Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0385 % |
|---|---|
| 2025-11-10 | 120.34 |
| 2025-11-07 | 120.34 |
| 2025-11-06 | 120.34 |
| 2025-11-05 | 125.92 |
| 2025-11-04 | 114.76 |
| 2025-11-03 | 114.76 |
| 2025-10-31 | 114.76 |
| 2025-10-30 | 114.76 |
| 2025-10-28 | 114.76 |
| 2025-10-27 | 114.76 |
| 2025-10-24 | 114.76 |
| 2025-10-23 | 114.76 |
| 2025-10-22 | 114.76 |
| 2025-10-21 | 114.76 |
| 2025-10-20 | 114.76 |
| 2025-10-17 | 111.97 |
| 2025-10-16 | 117.55 |
| 2025-10-15 | 117.55 |
| 2025-10-14 | 111.97 |
| 2025-10-13 | 114.76 |
| 2025-10-10 | 123.13 |
| 2025-10-09 | 125.92 |
| 2025-10-08 | 125.92 |
| 2025-10-06 | 123.13 |
| 2025-10-03 | 123.13 |
| 2025-10-02 | 123.13 |
| 2025-09-30 | 120.34 |
| 2025-09-29 | 120.34 |
| 2025-09-26 | 123.13 |
| 2025-09-25 | 123.13 |
| 2025-09-24 | 123.13 |
| 2025-09-23 | 123.13 |
| 2025-09-22 | 128.70 |
| 2025-09-19 | 128.70 |
| 2025-09-18 | 128.70 |
| 2025-09-17 | 125.92 |
| 2025-09-16 | 131.49 |
| 2025-09-15 | 131.49 |
| 2025-09-12 | 131.49 |
| 2025-09-11 | 131.49 |
| 2025-09-10 | 131.49 |
| 2025-09-09 | 125.92 |
| 2025-09-08 | 123.13 |
| 2025-09-05 | 123.13 |
| 2025-09-04 | 123.13 |
| 2025-09-03 | 123.13 |
| 2025-09-02 | 123.13 |
| 2025-09-01 | 120.34 |
| 2025-08-29 | 120.34 |
| 2025-08-28 | 120.34 |
| 2025-08-27 | 120.34 |
| 2025-08-26 | 142.65 |
| 2025-08-25 | 142.65 |
| 2025-08-22 | 123.13 |
| 2025-08-21 | 125.92 |
| 2025-08-20 | 125.92 |
| 2025-08-19 | 125.92 |
| 2025-08-18 | 125.92 |
| 2025-08-15 | 123.13 |
| 2025-08-14 | 123.13 |
| 2025-08-13 | 120.34 |
| 2025-08-12 | 120.34 |
| 2025-08-11 | 120.34 |
| 2025-08-08 | 120.34 |
| 2025-08-07 | 120.34 |
| 2025-08-06 | 120.34 |
| 2025-08-05 | 120.34 |
| 2025-08-04 | 120.34 |
| 2025-08-01 | 117.55 |
| 2025-07-31 | 117.55 |
| 2025-07-30 | 117.55 |
| 2025-07-29 | 123.13 |
| 2025-07-28 | 123.13 |
| 2025-07-25 | 117.55 |
| 2025-07-24 | 117.55 |
| 2025-07-23 | 117.55 |
| 2025-07-22 | 123.13 |
| 2025-07-21 | 123.13 |
| 2025-07-18 | 128.70 |
| 2025-07-17 | 123.13 |
| 2025-07-16 | 117.55 |
| 2025-07-15 | 117.55 |
| 2025-07-14 | 120.34 |
| 2025-07-11 | 120.34 |
| 2025-07-10 | 120.34 |
| 2025-07-09 | 123.13 |
| 2025-07-08 | 123.13 |
| 2025-07-07 | 120.34 |
| 2025-07-04 | 123.13 |
| 2025-07-03 | 123.13 |
| 2025-07-02 | 120.34 |
| 2025-06-30 | 120.34 |
| 2025-06-27 | 120.34 |
| 2025-06-26 | 123.13 |
| 2025-06-25 | 123.13 |
| 2025-06-24 | 111.97 |
| 2025-06-23 | 109.18 |
| 2025-06-20 | 111.97 |
| 2025-06-19 | 114.76 |
| 2025-06-18 | 114.76 |
| 2025-06-17 | 114.76 |
| 2025-06-16 | 114.76 |
| 2025-06-13 | 114.76 |
| 2025-06-12 | 114.76 |
| 2025-06-11 | 114.76 |
| 2025-06-10 | 109.18 |
| 2025-06-09 | 106.57 |
| 2025-06-06 | 106.57 |
| 2025-06-05 | 106.57 |
| 2025-06-04 | 106.57 |
| 2025-06-03 | 103.95 |
| 2025-06-02 | 106.57 |
| 2025-05-30 | 106.57 |
| 2025-05-29 | 109.18 |
| 2025-05-28 | 103.95 |
| 2025-05-27 | 103.95 |
| 2025-05-26 | 103.95 |
| 2025-05-23 | 101.34 |
| 2025-05-22 | 101.34 |
| 2025-05-21 | 103.95 |
| 2025-05-20 | 103.95 |
| 2025-05-19 | 103.95 |
| 2025-05-16 | 103.95 |
| 2025-05-15 | 103.95 |
| 2025-05-14 | 103.95 |
| 2025-05-13 | 101.34 |
| 2025-05-12 | 101.34 |
| 2025-05-09 | 109.18 |
| 2025-05-08 | 109.18 |
| 2025-05-07 | 101.34 |
| 2025-05-06 | 101.34 |
| 2025-05-02 | 101.34 |
| 2025-04-30 | 101.34 |
| 2025-04-29 | 101.34 |
| 2025-04-28 | 101.34 |
| 2025-04-25 | 93.49 |
| 2025-04-24 | 90.88 |
| 2025-04-23 | 90.88 |
| 2025-04-22 | 88.26 |
| 2025-04-17 | 88.26 |
| 2025-04-16 | 88.26 |
| 2025-04-15 | 88.26 |
| 2025-04-14 | 88.26 |
| 2025-04-11 | 85.65 |
| 2025-04-10 | 85.65 |
| 2025-04-09 | 103.95 |
| 2025-04-08 | 103.95 |
| 2025-04-07 | 103.95 |
| 2025-04-03 | 103.95 |
| 2025-04-02 | 106.57 |
| 2025-04-01 | 106.57 |
| 2025-03-31 | 109.18 |
| 2025-03-28 | 109.18 |
| 2025-03-27 | 109.18 |
| 2025-03-26 | 101.34 |
| 2025-03-25 | 101.34 |
| 2025-03-24 | 96.11 |
| 2025-03-21 | 96.11 |
| 2025-03-20 | 96.11 |
| 2025-03-19 | 96.11 |
| 2025-03-18 | 93.49 |
| 2025-03-17 | 109.18 |
| 2025-03-14 | 109.18 |
| 2025-03-13 | 122.25 |
| 2025-03-12 | 122.25 |
| 2025-03-11 | 130.10 |
| 2025-03-10 | 130.10 |
| 2025-03-07 | 151.02 |
| 2025-03-06 | 151.02 |
| 2025-03-05 | 151.02 |
| 2025-03-04 | 151.02 |
| 2025-03-03 | 135.33 |
| 2025-02-28 | 135.33 |
| 2025-02-27 | 135.33 |
| 2025-02-26 | 135.33 |
| 2025-02-25 | 109.18 |
| 2025-02-24 | 124.87 |
| 2025-02-21 | 98.72 |
| 2025-02-20 | 88.26 |
| 2025-02-19 | 101.34 |
| 2025-02-18 | 101.34 |
| 2025-02-17 | 101.34 |
| 2025-02-14 | 103.95 |
| 2025-02-13 | 93.49 |
| 2025-02-12 | 90.88 |
| 2025-02-11 | 88.26 |
| 2025-02-10 | 88.26 |
| 2025-02-07 | 88.26 |
| 2025-02-06 | 88.26 |
| 2025-02-05 | 88.26 |
| 2025-02-04 | 85.65 |
| 2025-02-03 | 88.26 |
| 2025-01-28 | 88.26 |
| 2025-01-27 | 96.11 |
| 2025-01-24 | 106.57 |
| 2025-01-23 | 93.49 |
| 2025-01-22 | 111.80 |
| 2025-01-21 | 96.11 |
| 2025-01-20 | 83.03 |
| 2025-01-17 | 83.03 |
| 2025-01-16 | 83.03 |
| 2025-01-15 | 88.26 |
| 2025-01-14 | 80.42 |
| 2025-01-13 | 80.42 |
| 2025-01-10 | 83.03 |
| 2025-01-09 | 90.88 |
| 2025-01-08 | 90.88 |
| 2025-01-07 | 90.88 |
| 2025-01-06 | 90.88 |
| 2025-01-03 | 85.65 |
| 2025-01-02 | 85.65 |
| 2024-12-31 | 93.49 |
| 2024-12-30 | 93.49 |
| 2024-12-27 | 93.49 |
| 2024-12-24 | 93.49 |
| 2024-12-23 | 93.49 |
| 2024-12-20 | 88.26 |
| 2024-12-19 | 88.26 |
| 2024-12-18 | 88.26 |
| 2024-12-17 | 88.26 |
| 2024-12-16 | 88.26 |
| 2024-12-13 | 83.03 |
| 2024-12-12 | 90.88 |
| 2024-12-11 | 90.88 |
| 2024-12-10 | 90.88 |
| 2024-12-09 | 90.88 |
| 2024-12-06 | 90.88 |
| 2024-12-05 | 90.88 |
| 2024-12-04 | 90.88 |
| 2024-12-03 | 90.88 |
| 2024-12-02 | 85.65 |
| 2024-11-29 | 85.65 |
| 2024-11-28 | 85.65 |
| 2024-11-27 | 85.65 |
| 2024-11-26 | 85.65 |
| 2024-11-25 | 83.03 |
| 2024-11-22 | 83.03 |
| 2024-11-21 | 83.03 |
| 2024-11-20 | 83.03 |
| 2024-11-19 | 83.03 |
| 2024-11-18 | 83.03 |
| 2024-11-15 | 83.03 |
| 2024-11-14 | 98.72 |
| 2024-11-13 | 98.72 |
| 2024-11-12 | 98.72 |
| 2024-11-11 | 98.72 |
| 2024-11-08 | 98.72 |
| 2024-11-07 | 93.49 |
| 2024-11-06 | 93.49 |
| 2024-11-05 | 93.49 |
| 2024-11-04 | 103.95 |
| 2024-11-01 | 103.95 |
| 2024-10-31 | 103.95 |
| 2024-10-30 | 103.95 |
| 2024-10-29 | 93.49 |
| 2024-10-28 | 90.88 |
| 2024-10-25 | 93.49 |
| 2024-10-24 | 93.49 |
| 2024-10-23 | 93.49 |
| 2024-10-22 | 90.88 |
| 2024-10-21 | 90.88 |
| 2024-10-18 | 98.72 |
| 2024-10-17 | 98.72 |
| 2024-10-16 | 98.72 |
| 2024-10-15 | 90.88 |
| 2024-10-14 | 98.72 |
| 2024-10-10 | 98.72 |
| 2024-10-09 | 98.72 |
| 2024-10-08 | 109.18 |
| 2024-10-07 | 109.18 |
| 2024-10-04 | 114.41 |
| 2024-10-03 | 135.33 |
| 2024-10-02 | 85.65 |
| 2024-09-30 | 88.26 |
| 2024-09-27 | 83.03 |
| 2024-09-26 | 96.11 |
| 2024-09-25 | 93.49 |
| 2024-09-24 | 109.18 |
| 2024-09-23 | 98.72 |
| 2024-09-20 | 98.72 |
| 2024-09-19 | 83.03 |
| 2024-09-17 | 83.03 |
| 2024-09-16 | 83.03 |
| 2024-09-13 | 85.65 |
| 2024-09-12 | 85.65 |
| 2024-09-11 | 85.65 |
| 2024-09-10 | 85.65 |
| 2024-09-09 | 85.65 |
| 2024-09-05 | 85.65 |
| 2024-09-04 | 85.65 |
| 2024-09-03 | 85.65 |
| 2024-09-02 | 85.65 |
| 2024-08-30 | 85.65 |
| 2024-08-29 | 85.65 |
| 2024-08-28 | 85.65 |
| 2024-08-27 | 85.65 |
| 2024-08-26 | 85.65 |
| 2024-08-23 | 85.65 |
| 2024-08-22 | 85.65 |
| 2024-08-21 | 85.65 |
| 2024-08-20 | 85.65 |
| 2024-08-19 | 85.65 |
| 2024-08-16 | 85.65 |
| 2024-08-15 | 75.19 |
| 2024-08-14 | 75.19 |
| 2024-08-13 | 75.19 |
| 2024-08-12 | 77.80 |
| 2024-08-09 | 80.42 |
| 2024-08-08 | 80.42 |
| 2024-08-07 | 80.42 |
| 2024-08-06 | 80.42 |
| 2024-08-05 | 80.42 |
| 2024-08-02 | 80.42 |
| 2024-08-01 | 80.42 |
| 2024-07-31 | 80.42 |
| 2024-07-30 | 88.26 |
| 2024-07-29 | 88.26 |
| 2024-07-26 | 88.26 |
| 2024-07-25 | 88.26 |
| 2024-07-24 | 88.26 |
| 2024-07-23 | 103.95 |
| 2024-07-22 | 103.95 |
| 2024-07-19 | 103.95 |
| 2024-07-18 | 103.95 |
| 2024-07-17 | 88.26 |
| 2024-07-16 | 114.41 |
| 2024-07-15 | 93.49 |
| 2024-07-12 | 93.49 |
| 2024-07-11 | 93.49 |
| 2024-07-10 | 93.49 |
| 2024-07-09 | 83.03 |
| 2024-07-08 | 90.88 |
| 2024-07-05 | 90.88 |
| 2024-07-04 | 103.95 |
| 2024-07-03 | 103.95 |
| 2024-07-02 | 103.95 |
| 2024-06-28 | 77.80 |
| 2024-06-27 | 83.03 |
| 2024-06-26 | 83.03 |
| 2024-06-25 | 83.03 |
| 2024-06-24 | 83.03 |
| 2024-06-21 | 83.03 |
| 2024-06-20 | 85.65 |
| 2024-06-19 | 96.11 |
| 2024-06-18 | 96.11 |
| 2024-06-17 | 96.11 |
| 2024-06-14 | 96.11 |
| 2024-06-13 | 96.11 |
| 2024-06-12 | 96.11 |
| 2024-06-11 | 96.11 |
| 2024-06-07 | 96.11 |
| 2024-06-06 | 88.75 |
| 2024-06-05 | 91.20 |
| 2024-06-04 | 91.20 |
| 2024-06-03 | 91.20 |
| 2024-05-31 | 91.20 |
| 2024-05-30 | 96.11 |
| 2024-05-29 | 105.91 |
| 2024-05-28 | 105.91 |
| 2024-05-27 | 105.91 |
| 2024-05-24 | 105.91 |
| 2024-05-23 | 105.91 |
| 2024-05-22 | 110.82 |
| 2024-05-21 | 110.82 |
| 2024-05-20 | 110.82 |
| 2024-05-17 | 120.62 |
| 2024-05-16 | 105.91 |
| 2024-05-14 | 101.01 |
| 2024-05-13 | 96.11 |
| 2024-05-10 | 98.56 |
| 2024-05-09 | 88.75 |
| 2024-05-08 | 98.56 |
| 2024-05-07 | 98.56 |
| 2024-05-06 | 86.30 |
| 2024-05-03 | 86.30 |
| 2024-05-02 | 86.30 |
| 2024-04-30 | 86.30 |
| 2024-04-29 | 86.30 |
| 2024-04-26 | 86.30 |
| 2024-04-25 | 86.30 |
| 2024-04-24 | 86.30 |
| 2024-04-23 | 91.20 |
| 2024-04-22 | 91.20 |
| 2024-04-19 | 91.20 |
| 2024-04-18 | 91.20 |
| 2024-04-17 | 91.20 |
| 2024-04-16 | 91.20 |
| 2024-04-15 | 86.30 |
| 2024-04-12 | 86.30 |
| 2024-04-11 | 86.30 |
| 2024-04-10 | 86.30 |
| 2024-04-09 | 88.75 |
| 2024-04-08 | 88.75 |
| 2024-04-05 | 88.75 |
| 2024-04-03 | 88.75 |
| 2024-04-02 | 88.75 |
| 2024-03-28 | 88.75 |
| 2024-03-27 | 88.75 |
| 2024-03-26 | 86.30 |
| 2024-03-25 | 86.30 |
| 2024-03-22 | 86.30 |
| 2024-03-21 | 86.30 |
| 2024-03-20 | 86.30 |
| 2024-03-19 | 86.30 |
| 2024-03-18 | 86.30 |
| 2024-03-15 | 86.30 |
| 2024-03-14 | 88.75 |
| 2024-03-13 | 88.75 |
| 2024-03-12 | 88.75 |
| 2024-03-11 | 88.75 |
| 2024-03-08 | 86.30 |
| 2024-03-07 | 76.50 |
| 2024-03-06 | 76.50 |
| 2024-03-05 | 64.24 |
| 2024-03-04 | 64.24 |
| 2024-03-01 | 44.63 |
| 2024-02-29 | 44.63 |
| 2024-02-28 | 44.63 |
| 2024-02-27 | 44.63 |
| 2024-02-26 | 44.63 |
| 2024-02-23 | 44.63 |
| 2024-02-22 | 44.63 |
| 2024-02-21 | 42.18 |
| 2024-02-20 | 51.98 |
| 2024-02-19 | 49.53 |
| 2024-02-16 | 56.89 |
| 2024-02-15 | 54.43 |
| 2024-02-14 | 61.79 |
| 2024-02-09 | 61.79 |
| 2024-02-08 | 61.79 |
| 2024-02-07 | 61.79 |
| 2024-02-06 | 61.79 |
| 2024-02-05 | 61.79 |
| 2024-02-02 | 61.79 |
| 2024-02-01 | 51.98 |
| 2024-01-31 | 56.89 |
| 2024-01-30 | 56.89 |
| 2024-01-29 | 56.89 |
| 2024-01-26 | 56.89 |
| 2024-01-25 | 56.89 |
| 2024-01-24 | 54.43 |
| 2024-01-23 | 47.08 |
| 2024-01-22 | 61.79 |
| 2024-01-19 | 61.79 |
| 2024-01-18 | 61.79 |
| 2024-01-17 | 61.79 |
| 2024-01-16 | 61.79 |
| 2024-01-15 | 61.79 |
| 2024-01-12 | 61.79 |
| 2024-01-11 | 61.79 |
| 2024-01-10 | 64.24 |
| 2024-01-09 | 74.04 |
| 2024-01-08 | 74.04 |
| 2024-01-05 | 74.04 |
| 2024-01-04 | 74.04 |
| 2024-01-03 | 74.04 |
| 2024-01-02 | 74.04 |
| 2023-12-29 | 74.04 |
| 2023-12-28 | 71.59 |
| 2023-12-27 | 69.14 |
| 2023-12-22 | 66.69 |
| 2023-12-21 | 96.11 |
| 2023-12-20 | 96.11 |
| 2023-12-19 | 96.11 |
| 2023-12-18 | 96.11 |
| 2023-12-15 | 96.11 |
| 2023-12-14 | 96.11 |
| 2023-12-13 | 96.11 |
| 2023-12-12 | 96.11 |
| 2023-12-11 | 96.11 |
| 2023-12-08 | 96.11 |
| 2023-12-07 | 96.11 |
| 2023-12-06 | 96.11 |
| 2023-12-05 | 96.11 |
| 2023-12-04 | 96.11 |
| 2023-12-01 | 96.11 |
| 2023-11-30 | 96.11 |
| 2023-11-29 | 96.11 |
| 2023-11-28 | 96.11 |
| 2023-11-27 | 96.11 |
| 2023-11-24 | 96.11 |
| 2023-11-23 | 96.11 |
| 2023-11-22 | 96.11 |
| 2023-11-21 | 96.11 |
| 2023-11-20 | 91.20 |
| 2023-11-17 | 91.20 |
| 2023-11-16 | 91.20 |
| 2023-11-15 | 91.20 |
| 2023-11-14 | 101.01 |
| 2023-11-13 | 101.01 |
| 2023-11-10 | 101.01 |
| 2023-11-09 | 101.01 |
| 2023-11-08 | 101.01 |
| 2023-11-07 | 101.01 |
| 2023-11-06 | 110.82 |
| 2023-11-03 | 110.82 |
| 2023-11-02 | 101.01 |
| 2023-11-01 | 110.82 |
| 2023-10-31 | 110.82 |
| 2023-10-30 | 110.82 |
| 2023-10-27 | 110.82 |
| 2023-10-26 | 110.82 |
| 2023-10-25 | 110.82 |
| 2023-10-24 | 110.82 |
| 2023-10-20 | 110.82 |
| 2023-10-19 | 110.82 |
| 2023-10-18 | 110.82 |
| 2023-10-17 | 110.82 |
| 2023-10-16 | 110.82 |
| 2023-10-13 | 110.82 |
| 2023-10-12 | 110.82 |
| 2023-10-11 | 110.82 |
| 2023-10-10 | 110.82 |
| 2023-10-09 | 110.82 |
| 2023-10-06 | 110.82 |
| 2023-10-05 | 125.52 |
| 2023-10-04 | 125.52 |
| 2023-10-03 | 125.52 |
| 2023-09-29 | 125.52 |
| 2023-09-28 | 125.52 |
| 2023-09-27 | 125.52 |
| 2023-09-26 | 125.52 |
| 2023-09-25 | 125.52 |
| 2023-09-22 | 125.52 |
| 2023-09-21 | 137.78 |
| 2023-09-20 | 137.78 |
| 2023-09-19 | 137.78 |
| 2023-09-18 | 137.78 |
| 2023-09-15 | 137.78 |
| 2023-09-14 | 145.13 |
| 2023-09-13 | 145.13 |
| 2023-09-12 | 145.13 |
| 2023-09-11 | 145.13 |
| 2023-09-07 | 145.13 |
| 2023-09-06 | 145.13 |
| 2023-09-05 | 145.13 |
| 2023-09-04 | 145.13 |
| 2023-08-31 | 145.13 |
| 2023-08-30 | 145.13 |
| 2023-08-29 | 145.13 |
| 2023-08-28 | 145.13 |
| 2023-08-25 | 145.13 |
| 2023-08-24 | 145.13 |
| 2023-08-23 | 145.13 |
| 2023-08-22 | 145.13 |
| 2023-08-21 | 145.13 |
| 2023-08-18 | 145.13 |
| 2023-08-17 | 145.13 |
| 2023-08-16 | 145.13 |
| 2023-08-15 | 169.65 |
| 2023-08-14 | 169.65 |
| 2023-08-11 | 169.65 |
| 2023-08-10 | 169.65 |
| 2023-08-09 | 142.68 |
| 2023-08-08 | 142.68 |
| 2023-08-07 | 142.68 |
| 2023-08-04 | 164.74 |
| 2023-08-03 | 169.65 |
| 2023-08-02 | 169.65 |
| 2023-08-01 | 169.65 |
| 2023-07-31 | 145.13 |
| 2023-07-28 | 145.13 |
| 2023-07-27 | 145.13 |
| 2023-07-26 | 145.13 |
| 2023-07-25 | 159.84 |
| 2023-07-24 | 159.84 |
| 2023-07-21 | 145.13 |
| 2023-07-20 | 145.13 |
| 2023-07-19 | 135.33 |
| 2023-07-18 | 135.33 |
| 2023-07-14 | 135.33 |
| 2023-07-13 | 132.88 |
| 2023-07-12 | 120.62 |
| 2023-07-11 | 120.62 |
| 2023-07-10 | 123.07 |
| 2023-07-07 | 123.07 |
| 2023-07-06 | 123.07 |
| 2023-07-05 | 125.52 |
| 2023-07-04 | 125.52 |
| 2023-07-03 | 125.52 |
| 2023-06-30 | 123.07 |
| 2023-06-29 | 123.07 |
| 2023-06-28 | 123.07 |
| 2023-06-27 | 123.07 |
| 2023-06-26 | 127.97 |
| 2023-06-23 | 127.97 |
| 2023-06-21 | 132.88 |
| 2023-06-20 | 132.88 |
| 2023-06-19 | 130.43 |
| 2023-06-16 | 132.88 |
| 2023-06-15 | 132.88 |
| 2023-06-14 | 132.88 |
| 2023-06-13 | 132.88 |
| 2023-06-12 | 132.88 |
| 2023-06-09 | 137.78 |
| 2023-06-08 | 132.88 |
| 2023-06-07 | 132.88 |
| 2023-06-06 | 132.88 |
| 2023-06-05 | 132.88 |
| 2023-06-02 | 132.88 |
| 2023-06-01 | 125.89 |
| 2023-05-31 | 125.89 |
| 2023-05-30 | 132.88 |
| 2023-05-29 | 132.88 |
| 2023-05-25 | 132.88 |
| 2023-05-24 | 132.88 |
| 2023-05-23 | 132.88 |
| 2023-05-22 | 132.88 |
| 2023-05-19 | 132.88 |
| 2023-05-18 | 132.88 |
| 2023-05-17 | 132.88 |
| 2023-05-16 | 132.88 |
| 2023-05-15 | 128.22 |
| 2023-05-12 | 128.22 |
| 2023-05-11 | 128.22 |
| 2023-05-10 | 128.22 |
| 2023-05-09 | 128.22 |
| 2023-05-08 | 128.22 |
| 2023-05-05 | 128.22 |
| 2023-05-04 | 128.22 |
| 2023-05-03 | 132.88 |
| 2023-05-02 | 132.88 |
| 2023-04-28 | 132.88 |
| 2023-04-27 | 132.88 |
| 2023-04-26 | 132.88 |
| 2023-04-25 | 142.19 |
| 2023-04-24 | 146.85 |
| 2023-04-21 | 146.85 |
| 2023-04-20 | 146.85 |
| 2023-04-19 | 156.16 |
| 2023-04-18 | 156.16 |
| 2023-04-17 | 156.16 |
| 2023-04-14 | 156.16 |
| 2023-04-13 | 156.16 |
| 2023-04-12 | 156.16 |
| 2023-04-11 | 156.16 |
| 2023-04-06 | 156.16 |
| 2023-04-04 | 156.16 |
| 2023-04-03 | 151.51 |
| 2023-03-31 | 146.85 |
| 2023-03-30 | 146.85 |
| 2023-03-29 | 142.19 |
| 2023-03-28 | 132.88 |
| 2023-03-27 | 132.88 |
| 2023-03-24 | 146.85 |
| 2023-03-23 | 146.85 |
| 2023-03-22 | 137.53 |
| 2023-03-21 | 174.79 |
| 2023-03-20 | 174.79 |
| 2023-03-17 | 174.79 |
| 2023-03-16 | 174.79 |
| 2023-03-15 | 174.79 |
| 2023-03-14 | 174.79 |
| 2023-03-13 | 174.79 |
| 2023-03-10 | 174.79 |
| 2023-03-09 | 174.79 |
| 2023-03-08 | 202.74 |
| 2023-03-07 | 202.74 |
| 2023-03-06 | 202.74 |
| 2023-03-03 | 179.45 |
| 2023-03-02 | 179.45 |
| 2023-03-01 | 179.45 |
| 2023-02-28 | 146.85 |
| 2023-02-27 | 151.51 |
| 2023-02-24 | 179.45 |
| 2023-02-23 | 179.45 |
| 2023-02-22 | 160.82 |
| 2023-02-21 | 202.74 |
| 2023-02-20 | 202.74 |
| 2023-02-17 | 202.74 |
| 2023-02-16 | 202.74 |
| 2023-02-15 | 202.74 |
| 2023-02-14 | 202.74 |
| 2023-02-13 | 202.74 |
| 2023-02-10 | 202.74 |
| 2023-02-09 | 193.43 |
| 2023-02-08 | 179.45 |
| 2023-02-07 | 179.45 |
| 2023-02-06 | 184.11 |
| 2023-02-03 | 184.11 |
| 2023-02-02 | 165.48 |
| 2023-02-01 | 174.79 |
| 2023-01-31 | 174.79 |
| 2023-01-30 | 174.79 |
| 2023-01-27 | 174.79 |
| 2023-01-26 | 174.79 |
| 2023-01-20 | 170.14 |
| 2023-01-19 | 170.14 |
| 2023-01-18 | 170.14 |
| 2023-01-17 | 179.45 |
| 2023-01-16 | 179.45 |
| 2023-01-13 | 188.77 |
| 2023-01-12 | 188.77 |
| 2023-01-11 | 188.77 |
| 2023-01-10 | 188.77 |
| 2023-01-09 | 207.40 |
| 2023-01-06 | 212.06 |
| 2023-01-05 | 216.71 |
| 2023-01-04 | 216.71 |
| 2023-01-03 | 216.71 |
| 2022-12-30 | 216.71 |
| 2022-12-29 | 179.45 |
| 2022-12-28 | 179.45 |
| 2022-12-23 | 179.45 |
| 2022-12-22 | 179.45 |
| 2022-12-21 | 179.45 |
| 2022-12-20 | 174.79 |
| 2022-12-19 | 142.19 |
| 2022-12-16 | 142.19 |
| 2022-12-15 | 142.19 |
| 2022-12-14 | 160.82 |
| 2022-12-13 | 160.82 |
| 2022-12-12 | 156.16 |
| 2022-12-09 | 156.16 |
| 2022-12-08 | 156.16 |
| 2022-12-07 | 137.53 |
| 2022-12-06 | 137.53 |
| 2022-12-05 | 160.82 |
| 2022-12-02 | 165.48 |
| 2022-12-01 | 165.48 |
| 2022-11-30 | 165.48 |
| 2022-11-29 | 128.22 |
| 2022-11-28 | 128.22 |
| 2022-11-25 | 128.22 |
| 2022-11-24 | 128.22 |
| 2022-11-23 | 128.22 |
| 2022-11-22 | 128.22 |
| 2022-11-21 | 132.88 |
| 2022-11-18 | 132.88 |
| 2022-11-17 | 132.88 |
| 2022-11-16 | 137.53 |
| 2022-11-15 | 137.53 |
| 2022-11-14 | 137.53 |
| 2022-11-11 | 132.88 |
| 2022-11-10 | 137.53 |
| 2022-11-09 | 137.53 |
| 2022-11-08 | 137.53 |
| 2022-11-07 | 137.53 |
| 2022-11-04 | 151.51 |
| 2022-11-03 | 151.51 |
| 2022-11-02 | 146.85 |
| 2022-11-01 | 146.85 |
| 2022-10-31 | 137.53 |
| 2022-10-28 | 137.53 |
| 2022-10-27 | 137.53 |
| 2022-10-26 | 137.53 |
| 2022-10-25 | 137.53 |
| 2022-10-24 | 137.53 |
| 2022-10-21 | 146.85 |
| 2022-10-20 | 146.85 |
| 2022-10-19 | 146.85 |
| 2022-10-18 | 151.51 |
| 2022-10-17 | 165.48 |
| 2022-10-14 | 165.48 |
| 2022-10-13 | 184.11 |
| 2022-10-12 | 184.11 |
| 2022-10-11 | 156.16 |
| 2022-10-10 | 174.79 |
| 2022-10-07 | 174.79 |
| 2022-10-06 | 174.79 |
| 2022-10-05 | 174.79 |
| 2022-10-03 | 188.77 |
| 2022-09-30 | 188.77 |
| 2022-09-29 | 188.77 |
| 2022-09-28 | 188.77 |
| 2022-09-27 | 207.40 |
| 2022-09-26 | 207.40 |
| 2022-09-23 | 188.77 |
| 2022-09-22 | 193.43 |
| 2022-09-21 | 193.43 |
| 2022-09-20 | 193.43 |
| 2022-09-19 | 193.43 |
| 2022-09-16 | 202.74 |
| 2022-09-15 | 216.71 |
| 2022-09-14 | 216.71 |
| 2022-09-13 | 216.71 |
| 2022-09-09 | 216.71 |
| 2022-09-08 | 216.71 |
| 2022-09-07 | 216.71 |
| 2022-09-06 | 216.71 |
| 2022-09-05 | 216.71 |
| 2022-09-02 | 216.71 |
| 2022-09-01 | 240.00 |
| 2022-08-31 | 244.66 |
| 2022-08-30 | 244.66 |
| 2022-08-29 | 244.66 |
| 2022-08-26 | 244.66 |
| 2022-08-25 | 244.66 |
| 2022-08-24 | 244.66 |
| 2022-08-23 | 240.00 |
| 2022-08-22 | 240.00 |
| 2022-08-19 | 240.00 |
| 2022-08-18 | 240.00 |
| 2022-08-17 | 240.00 |
| 2022-08-16 | 240.00 |
| 2022-08-15 | 240.00 |
| 2022-08-12 | 240.00 |
| 2022-08-11 | 240.00 |
| 2022-08-10 | 240.00 |
| 2022-08-09 | 240.00 |
| 2022-08-08 | 240.00 |
| 2022-08-05 | 240.00 |
| 2022-08-04 | 240.00 |
| 2022-08-03 | 240.00 |
| 2022-08-02 | 240.00 |
| 2022-08-01 | 240.00 |
| 2022-07-29 | 249.32 |
| 2022-07-28 | 249.32 |
| 2022-07-27 | 249.32 |
| 2022-07-26 | 249.32 |
| 2022-07-25 | 263.29 |
| 2022-07-22 | 263.29 |
| 2022-07-21 | 263.29 |
| 2022-07-20 | 263.29 |
| 2022-07-19 | 258.63 |
| 2022-07-18 | 253.97 |
| 2022-07-15 | 253.97 |
| 2022-07-14 | 249.32 |
| 2022-07-13 | 263.29 |
| 2022-07-12 | 263.29 |
| 2022-07-11 | 263.29 |
| 2022-07-08 | 249.32 |
| 2022-07-07 | 253.97 |
| 2022-07-06 | 263.29 |
| 2022-07-05 | 263.29 |
| 2022-07-04 | 263.29 |
| 2022-06-30 | 267.95 |
| 2022-06-29 | 300.55 |
| 2022-06-28 | 300.55 |
| 2022-06-27 | 267.95 |
| 2022-06-24 | 300.55 |
| 2022-06-23 | 253.97 |
| 2022-06-22 | 253.97 |
| 2022-06-21 | 253.97 |
| 2022-06-20 | 249.32 |
| 2022-06-17 | 258.63 |
| 2022-06-16 | 286.58 |
| 2022-06-15 | 286.58 |
| 2022-06-14 | 258.63 |
| 2022-06-13 | 258.63 |
| 2022-06-10 | 258.63 |
| 2022-06-09 | 249.32 |
| 2022-06-08 | 249.32 |
| 2022-06-07 | 283.08 |
| 2022-06-06 | 283.08 |
| 2022-06-02 | 283.08 |
| 2022-06-01 | 283.08 |
| 2022-05-31 | 283.08 |
| 2022-05-30 | 265.06 |
| 2022-05-27 | 265.06 |
| 2022-05-26 | 265.06 |
| 2022-05-25 | 265.06 |
| 2022-05-24 | 265.06 |
| 2022-05-23 | 265.06 |
| 2022-05-20 | 265.06 |
| 2022-05-19 | 265.06 |
| 2022-05-18 | 265.06 |
| 2022-05-17 | 265.06 |
| 2022-05-16 | 265.06 |
| 2022-05-13 | 265.06 |
| 2022-05-12 | 265.06 |
| 2022-05-11 | 265.06 |
| 2022-05-10 | 265.06 |
| 2022-05-06 | 265.06 |
| 2022-05-05 | 265.06 |
| 2022-05-04 | 265.06 |
| 2022-05-03 | 251.53 |
| 2022-04-29 | 251.53 |
| 2022-04-28 | 251.53 |
| 2022-04-27 | 260.55 |
| 2022-04-26 | 260.55 |
| 2022-04-25 | 269.56 |
| 2022-04-22 | 269.56 |
| 2022-04-21 | 269.56 |
| 2022-04-20 | 269.56 |
| 2022-04-19 | 269.56 |
| 2022-04-14 | 269.56 |
| 2022-04-13 | 269.56 |
| 2022-04-12 | 269.56 |
| 2022-04-11 | 269.56 |
| 2022-04-08 | 269.56 |
| 2022-04-07 | 269.56 |
| 2022-04-06 | 269.56 |
| 2022-04-04 | 265.06 |
| 2022-04-01 | 265.06 |
| 2022-03-31 | 265.06 |
| 2022-03-30 | 265.06 |
| 2022-03-29 | 278.58 |
| 2022-03-28 | 278.58 |
| 2022-03-25 | 274.07 |
| 2022-03-24 | 278.58 |
| 2022-03-23 | 260.55 |
| 2022-03-22 | 233.51 |
| 2022-03-21 | 233.51 |
| 2022-03-18 | 219.99 |
| 2022-03-17 | 247.03 |
| 2022-03-16 | 247.03 |
| 2022-03-15 | 247.03 |
| 2022-03-14 | 278.58 |
| 2022-03-11 | 278.58 |
| 2022-03-10 | 278.58 |
| 2022-03-09 | 265.06 |
| 2022-03-08 | 269.56 |
| 2022-03-07 | 269.56 |
| 2022-03-04 | 269.56 |
| 2022-03-03 | 269.56 |
| 2022-03-02 | 269.56 |
| 2022-03-01 | 269.56 |
| 2022-02-28 | 269.56 |
| 2022-02-25 | 269.56 |
| 2022-02-24 | 269.56 |
| 2022-02-23 | 278.58 |
| 2022-02-22 | 287.59 |
| 2022-02-21 | 287.59 |
| 2022-02-18 | 287.59 |
| 2022-02-17 | 287.59 |
| 2022-02-16 | 287.59 |
| 2022-02-15 | 287.59 |
| 2022-02-14 | 283.08 |
| 2022-02-11 | 287.59 |
| 2022-02-10 | 292.10 |
| 2022-02-09 | 292.10 |
| 2022-02-08 | 292.10 |
| 2022-02-07 | 283.08 |
| 2022-02-04 | 283.08 |
| 2022-01-31 | 283.08 |
| 2022-01-28 | 283.08 |
| 2022-01-27 | 283.08 |
| 2022-01-26 | 283.08 |
| 2022-01-25 | 283.08 |
| 2022-01-24 | 292.10 |
| 2022-01-21 | 292.10 |
| 2022-01-20 | 287.59 |
| 2022-01-19 | 287.59 |
| 2022-01-18 | 301.11 |
| 2022-01-17 | 301.11 |
| 2022-01-14 | 301.11 |
| 2022-01-13 | 301.11 |
| 2022-01-12 | 301.11 |
| 2022-01-11 | 301.11 |
| 2022-01-10 | 287.59 |
| 2022-01-07 | 287.59 |
| 2022-01-06 | 287.59 |
| 2022-01-05 | 287.59 |
| 2022-01-04 | 283.08 |
| 2022-01-03 | 283.08 |
| 2021-12-31 | 278.58 |
| 2021-12-30 | 278.58 |
| 2021-12-29 | 283.08 |
| 2021-12-28 | 278.58 |
| 2021-12-24 | 296.60 |
| 2021-12-23 | 296.60 |
| 2021-12-22 | 287.59 |
| 2021-12-21 | 287.59 |
| 2021-12-20 | 287.59 |
| 2021-12-17 | 287.59 |
| 2021-12-16 | 287.59 |
| 2021-12-15 | 287.59 |
| 2021-12-14 | 287.59 |
| 2021-12-13 | 287.59 |
| 2021-12-10 | 278.58 |
| 2021-12-09 | 274.07 |
| 2021-12-08 | 305.62 |
| 2021-12-07 | 305.62 |
| 2021-12-06 | 305.62 |
| 2021-12-03 | 305.62 |
| 2021-12-02 | 305.62 |
| 2021-12-01 | 305.62 |
| 2021-11-30 | 305.62 |
| 2021-11-29 | 337.17 |
| 2021-11-26 | 337.17 |
| 2021-11-25 | 337.17 |
| 2021-11-24 | 337.17 |
| 2021-11-23 | 337.17 |
| 2021-11-22 | 332.66 |
| 2021-11-19 | 332.66 |
| 2021-11-18 | 332.66 |
| 2021-11-17 | 332.66 |
| 2021-11-16 | 332.66 |
| 2021-11-15 | 332.66 |
| 2021-11-12 | 319.14 |
| 2021-11-11 | 319.14 |
| 2021-11-10 | 319.14 |
| 2021-11-09 | 319.14 |
| 2021-11-08 | 319.14 |
| 2021-11-05 | 319.14 |
| 2021-11-04 | 319.14 |
| 2021-11-03 | 319.14 |
| 2021-11-02 | 319.14 |
| 2021-11-01 | 319.14 |
| 2021-10-29 | 319.14 |
| 2021-10-28 | 319.14 |
| 2021-10-27 | 319.14 |
| 2021-10-26 | 319.14 |
| 2021-10-25 | 314.63 |
| 2021-10-22 | 305.62 |
| 2021-10-21 | 337.17 |
| 2021-10-20 | 337.17 |
| 2021-10-19 | 337.17 |
| 2021-10-18 | 337.17 |
| 2021-10-15 | 337.17 |
| 2021-10-12 | 337.17 |
| 2021-10-11 | 337.17 |
| 2021-10-08 | 337.17 |
| 2021-10-07 | 328.15 |
| 2021-10-06 | 337.17 |
| 2021-10-05 | 337.17 |
| 2021-10-04 | 337.17 |
| 2021-09-30 | 337.17 |
| 2021-09-29 | 337.17 |
| 2021-09-28 | 337.17 |
| 2021-09-27 | 337.17 |
| 2021-09-24 | 337.17 |
| 2021-09-23 | 337.17 |
| 2021-09-21 | 337.17 |
| 2021-09-20 | 337.17 |
| 2021-09-17 | 337.17 |
| 2021-09-16 | 337.17 |
| 2021-09-15 | 337.17 |
| 2021-09-14 | 337.17 |
| 2021-09-13 | 337.17 |
| 2021-09-10 | 337.17 |
| 2021-09-09 | 337.17 |
| 2021-09-08 | 337.17 |
| 2021-09-07 | 337.17 |
| 2021-09-06 | 337.17 |
| 2021-09-03 | 337.17 |
| 2021-09-02 | 337.17 |
| 2021-09-01 | 337.17 |
| 2021-08-31 | 337.17 |
| 2021-08-30 | 337.17 |
| 2021-08-27 | 346.18 |
| 2021-08-26 | 337.17 |
| 2021-08-25 | 400.26 |
| 2021-08-24 | 400.26 |
| 2021-08-23 | 400.26 |
| 2021-08-20 | 400.26 |
| 2021-08-19 | 400.26 |
| 2021-08-18 | 400.26 |
| 2021-08-17 | 436.32 |
| 2021-08-16 | 436.32 |
| 2021-08-13 | 436.32 |
| 2021-08-12 | 436.32 |
| 2021-08-11 | 422.80 |
| 2021-08-10 | 458.85 |
| 2021-08-09 | 458.85 |
| 2021-08-06 | 458.85 |
| 2021-08-05 | 458.85 |
| 2021-08-04 | 458.85 |
| 2021-08-03 | 458.85 |
| 2021-08-02 | 458.85 |
| 2021-07-30 | 458.85 |
| 2021-07-29 | 458.85 |
| 2021-07-28 | 463.36 |
| 2021-07-27 | 463.36 |
| 2021-07-26 | 472.37 |
| 2021-07-23 | 476.88 |
| 2021-07-22 | 454.34 |
| 2021-07-21 | 427.30 |
| 2021-07-20 | 445.33 |
| 2021-07-19 | 422.80 |
| 2021-07-16 | 409.27 |
| 2021-07-15 | 395.75 |
| 2021-07-14 | 395.75 |
| 2021-07-13 | 413.78 |
| 2021-07-12 | 413.78 |
| 2021-07-09 | 413.78 |
| 2021-07-08 | 413.78 |
| 2021-07-07 | 413.78 |
| 2021-07-06 | 413.78 |
| 2021-07-05 | 404.77 |
| 2021-07-02 | 404.77 |
| 2021-06-30 | 418.29 |
| 2021-06-29 | 395.75 |
| 2021-06-28 | 413.78 |
| 2021-06-25 | 413.78 |
| 2021-06-24 | 418.29 |
| 2021-06-23 | 418.29 |
| 2021-06-22 | 382.23 |
| 2021-06-21 | 395.75 |
| 2021-06-18 | 395.75 |
| 2021-06-17 | 418.29 |
| 2021-06-16 | 418.29 |
| 2021-06-15 | 418.29 |
| 2021-06-11 | 418.29 |
| 2021-06-10 | 418.29 |
| 2021-06-09 | 418.29 |
| 2021-06-08 | 418.29 |
| 2021-06-07 | 457.49 |
| 2021-06-04 | 466.20 |
| 2021-06-03 | 466.20 |
| 2021-06-02 | 400.87 |
| 2021-06-01 | 400.87 |
| 2021-05-31 | 357.31 |
| 2021-05-28 | 357.31 |
| 2021-05-27 | 339.89 |
| 2021-05-26 | 339.89 |
| 2021-05-25 | 339.89 |
| 2021-05-24 | 339.89 |
| 2021-05-21 | 348.60 |
| 2021-05-20 | 344.25 |
| 2021-05-18 | 344.25 |
| 2021-05-17 | 335.54 |
| 2021-05-14 | 335.54 |
| 2021-05-13 | 348.60 |
| 2021-05-12 | 339.89 |
| 2021-05-11 | 344.25 |
| 2021-05-10 | 331.18 |
| 2021-05-07 | 335.54 |
| 2021-05-06 | 326.83 |
| 2021-05-05 | 335.54 |
| 2021-05-04 | 326.83 |
| 2021-05-03 | 339.89 |
| 2021-04-30 | 339.89 |
| 2021-04-29 | 348.60 |
| 2021-04-28 | 348.60 |
| 2021-04-27 | 348.60 |
| 2021-04-26 | 348.60 |
| 2021-04-23 | 348.60 |
| 2021-04-22 | 348.60 |
| 2021-04-21 | 387.80 |
| 2021-04-20 | 335.54 |
| 2021-04-19 | 331.18 |
| 2021-04-16 | 313.76 |
| 2021-04-15 | 309.40 |
| 2021-04-14 | 309.40 |
| 2021-04-13 | 313.76 |
| 2021-04-12 | 313.76 |
| 2021-04-09 | 313.76 |
| 2021-04-08 | 313.76 |
| 2021-04-07 | 322.47 |
| 2021-04-01 | 322.47 |
| 2021-03-31 | 322.47 |
| 2021-03-30 | 318.12 |
| 2021-03-29 | 318.12 |
| 2021-03-26 | 318.12 |
| 2021-03-25 | 335.54 |
| 2021-03-24 | 335.54 |
| 2021-03-23 | 309.40 |
| 2021-03-22 | 335.54 |
| 2021-03-19 | 313.76 |
| 2021-03-18 | 313.76 |
| 2021-03-17 | 313.76 |
| 2021-03-16 | 313.76 |
| 2021-03-15 | 309.40 |
| 2021-03-12 | 313.76 |
| 2021-03-11 | 313.76 |
| 2021-03-10 | 335.54 |
| 2021-03-09 | 335.54 |
| 2021-03-08 | 335.54 |
| 2021-03-05 | 335.54 |
| 2021-03-04 | 331.18 |
| 2021-03-03 | 326.83 |
| 2021-03-02 | 326.83 |
| 2021-03-01 | 352.96 |
| 2021-02-26 | 357.31 |
| 2021-02-25 | 357.31 |
| 2021-02-24 | 357.31 |
| 2021-02-23 | 326.83 |
| 2021-02-22 | 322.47 |
| 2021-02-19 | 344.25 |
| 2021-02-18 | 344.25 |
| 2021-02-17 | 339.89 |
| 2021-02-16 | 318.12 |
| 2021-02-11 | 370.38 |
| 2021-02-10 | 357.31 |
| 2021-02-09 | 335.54 |
| 2021-02-08 | 335.54 |
| 2021-02-05 | 331.18 |
| 2021-02-04 | 326.83 |
| 2021-02-03 | 309.40 |
| 2021-02-02 | 309.40 |
| 2021-02-01 | 309.40 |
| 2021-01-29 | 318.12 |
| 2021-01-28 | 309.40 |
| 2021-01-27 | 352.96 |
| 2021-01-26 | 322.47 |
| 2021-01-25 | 322.47 |
| 2021-01-22 | 322.47 |
| 2021-01-21 | 322.47 |
| 2021-01-20 | 322.47 |
| 2021-01-19 | 318.12 |
| 2021-01-18 | 309.40 |
| 2021-01-15 | 287.63 |
| 2021-01-14 | 287.63 |
| 2021-01-13 | 287.63 |
| 2021-01-12 | 313.76 |
| 2021-01-11 | 313.76 |
| 2021-01-08 | 309.40 |
| 2021-01-07 | 309.40 |
| 2021-01-06 | 309.40 |
| 2021-01-05 | 309.40 |
| 2021-01-04 | 300.69 |
| 2020-12-31 | 287.63 |
| 2020-12-30 | 300.69 |
| 2020-12-29 | 309.40 |
| 2020-12-28 | 309.40 |
| 2020-12-24 | 309.40 |
| 2020-12-23 | 309.40 |
| 2020-12-22 | 309.40 |
| 2020-12-21 | 309.40 |
| 2020-12-18 | 309.40 |
| 2020-12-17 | 309.40 |
| 2020-12-16 | 309.40 |
| 2020-12-15 | 287.63 |
| 2020-12-14 | 287.63 |
| 2020-12-11 | 287.63 |
| 2020-12-10 | 287.63 |
| 2020-12-09 | 287.63 |
| 2020-12-08 | 283.27 |
| 2020-12-07 | 283.27 |
| 2020-12-04 | 283.27 |
| 2020-12-03 | 283.27 |
| 2020-12-02 | 278.92 |
| 2020-12-01 | 287.63 |
| 2020-11-30 | 287.63 |
| 2020-11-27 | 300.69 |
| 2020-11-26 | 305.05 |
| 2020-11-25 | 305.05 |
| 2020-11-24 | 305.05 |
| 2020-11-23 | 305.05 |
| 2020-11-20 | 305.05 |
| 2020-11-19 | 300.69 |
| 2020-11-18 | 296.34 |
| 2020-11-17 | 287.63 |
| 2020-11-16 | 287.63 |
| 2020-11-13 | 287.63 |
| 2020-11-12 | 287.63 |
| 2020-11-11 | 287.63 |
| 2020-11-10 | 270.21 |
| 2020-11-09 | 270.21 |
| 2020-11-06 | 270.21 |
| 2020-11-05 | 270.21 |
| 2020-11-04 | 270.21 |
| 2020-11-03 | 270.21 |
| 2020-11-02 | 270.21 |
| 2020-10-30 | 270.21 |
| 2020-10-29 | 270.21 |
| 2020-10-28 | 270.21 |
| 2020-10-27 | 261.50 |
| 2020-10-23 | 261.50 |
| 2020-10-22 | 261.50 |
| 2020-10-21 | 291.98 |
| 2020-10-20 | 296.34 |
| 2020-10-19 | 296.34 |
| 2020-10-16 | 296.34 |
| 2020-10-15 | 296.34 |
| 2020-10-14 | 296.34 |
| 2020-10-12 | 296.34 |
| 2020-10-09 | 296.34 |
| 2020-10-08 | 296.34 |
| 2020-10-07 | 296.34 |
| 2020-10-06 | 296.34 |
| 2020-10-05 | 300.69 |
| 2020-09-30 | 274.56 |
| 2020-09-29 | 261.50 |
| 2020-09-28 | 261.50 |
| 2020-09-25 | 261.50 |
| 2020-09-24 | 261.50 |
| 2020-09-23 | 274.56 |
| 2020-09-22 | 274.56 |
| 2020-09-21 | 274.56 |
| 2020-09-18 | 278.92 |
| 2020-09-17 | 278.92 |
| 2020-09-16 | 278.92 |
| 2020-09-15 | 274.56 |
| 2020-09-14 | 274.56 |
| 2020-09-11 | 274.56 |
| 2020-09-10 | 274.56 |
| 2020-09-09 | 278.92 |
| 2020-09-08 | 278.92 |
| 2020-09-07 | 278.92 |
| 2020-09-04 | 278.92 |
| 2020-09-03 | 278.92 |
| 2020-09-02 | 270.21 |
| 2020-09-01 | 261.50 |
| 2020-08-31 | 261.50 |
| 2020-08-28 | 270.21 |
| 2020-08-27 | 278.92 |
| 2020-08-26 | 278.92 |
| 2020-08-25 | 270.21 |
| 2020-08-24 | 270.21 |
| 2020-08-21 | 283.27 |
| 2020-08-20 | 278.92 |
| 2020-08-19 | 278.92 |
| 2020-08-18 | 278.92 |
| 2020-08-17 | 274.56 |
| 2020-08-14 | 291.98 |
| 2020-08-13 | 305.05 |
| 2020-08-12 | 305.05 |
| 2020-08-11 | 305.05 |
| 2020-08-10 | 313.76 |
| 2020-08-07 | 300.69 |
| 2020-08-06 | 300.69 |
| 2020-08-05 | 300.69 |
| 2020-08-04 | 300.69 |
| 2020-08-03 | 300.69 |
| 2020-07-31 | 300.69 |
| 2020-07-30 | 300.69 |
| 2020-07-29 | 300.69 |
| 2020-07-28 | 291.98 |
| 2020-07-27 | 291.98 |
| 2020-07-24 | 287.63 |
| 2020-07-23 | 287.63 |
| 2020-07-22 | 296.34 |
| 2020-07-21 | 296.34 |
| 2020-07-20 | 296.34 |
| 2020-07-17 | 296.34 |
| 2020-07-16 | 296.34 |
| 2020-07-15 | 309.40 |
| 2020-07-14 | 309.40 |
| 2020-07-13 | 309.40 |
| 2020-07-10 | 291.98 |
| 2020-07-09 | 313.76 |
| 2020-07-08 | 313.76 |
| 2020-07-07 | 300.69 |
| 2020-07-06 | 300.69 |
| 2020-07-03 | 305.05 |
| 2020-07-02 | 305.05 |
| 2020-06-30 | 305.05 |
| 2020-06-29 | 300.69 |
| 2020-06-26 | 300.69 |
| 2020-06-24 | 296.34 |
| 2020-06-23 | 291.98 |
| 2020-06-22 | 291.98 |
| 2020-06-19 | 291.98 |
| 2020-06-18 | 296.34 |
| 2020-06-17 | 300.69 |
| 2020-06-16 | 291.98 |
| 2020-06-15 | 291.98 |
| 2020-06-12 | 291.98 |
| 2020-06-11 | 274.56 |
| 2020-06-10 | 291.21 |
| 2020-06-09 | 291.21 |
| 2020-06-08 | 266.24 |
| 2020-06-05 | 299.53 |
| 2020-06-04 | 295.37 |
| 2020-06-03 | 257.91 |
| 2020-06-02 | 257.91 |
| 2020-06-01 | 253.75 |
| 2020-05-29 | 262.08 |
| 2020-05-28 | 274.56 |
| 2020-05-27 | 299.53 |
| 2020-05-26 | 299.53 |
| 2020-05-25 | 295.37 |
| 2020-05-22 | 299.53 |
| 2020-05-21 | 291.21 |
| 2020-05-20 | 291.21 |
| 2020-05-19 | 291.21 |
| 2020-05-18 | 291.21 |
| 2020-05-15 | 291.21 |
| 2020-05-14 | 291.21 |
| 2020-05-13 | 287.05 |
| 2020-05-12 | 312.02 |
| 2020-05-11 | 312.02 |
| 2020-05-08 | 312.02 |
| 2020-05-07 | 312.02 |
| 2020-05-06 | 320.34 |
| 2020-05-05 | 316.18 |
| 2020-05-04 | 316.18 |
| 2020-04-29 | 307.86 |
| 2020-04-28 | 303.69 |
| 2020-04-27 | 303.69 |
| 2020-04-24 | 303.69 |
| 2020-04-23 | 303.69 |
| 2020-04-22 | 316.18 |
| 2020-04-21 | 316.18 |
| 2020-04-20 | 332.83 |
| 2020-04-17 | 332.83 |
| 2020-04-16 | 332.83 |
| 2020-04-15 | 332.83 |
| 2020-04-14 | 336.99 |
| 2020-04-09 | 336.99 |
| 2020-04-08 | 332.83 |
| 2020-04-07 | 336.99 |
| 2020-04-06 | 336.99 |
| 2020-04-03 | 341.15 |
| 2020-04-02 | 341.15 |
| 2020-04-01 | 341.15 |
| 2020-03-31 | 336.99 |
| 2020-03-30 | 336.99 |
| 2020-03-27 | 336.99 |
| 2020-03-26 | 320.34 |
| 2020-03-25 | 320.34 |
| 2020-03-24 | 320.34 |
| 2020-03-23 | 320.34 |
| 2020-03-20 | 320.34 |
| 2020-03-19 | 299.53 |
| 2020-03-18 | 370.28 |
| 2020-03-17 | 399.42 |
| 2020-03-16 | 378.61 |
| 2020-03-13 | 378.61 |
| 2020-03-12 | 378.61 |
| 2020-03-11 | 378.61 |
| 2020-03-10 | 378.61 |
| 2020-03-09 | 386.93 |
| 2020-03-06 | 386.93 |
| 2020-03-05 | 382.77 |
| 2020-03-04 | 386.93 |
| 2020-03-03 | 399.42 |
| 2020-03-02 | 399.42 |
| 2020-02-28 | 378.61 |
| 2020-02-27 | 403.58 |
| 2020-02-26 | 441.03 |
| 2020-02-25 | 441.03 |
| 2020-02-24 | 441.03 |
| 2020-02-21 | 441.03 |
| 2020-02-20 | 449.36 |
| 2020-02-19 | 449.36 |
| 2020-02-18 | 416.06 |
| 2020-02-17 | 416.06 |
| 2020-02-14 | 407.74 |
| 2020-02-13 | 416.06 |
| 2020-02-12 | 407.74 |
| 2020-02-11 | 428.55 |
| 2020-02-10 | 420.22 |
| 2020-02-07 | 441.03 |
| 2020-02-06 | 441.03 |
| 2020-02-05 | 441.03 |
| 2020-02-04 | 424.39 |
| 2020-02-03 | 424.39 |
| 2020-01-31 | 457.68 |
| 2020-01-30 | 461.84 |
| 2020-01-29 | 461.84 |
| 2020-01-24 | 461.84 |
| 2020-01-23 | 461.84 |
| 2020-01-22 | 461.84 |
| 2020-01-21 | 461.84 |
| 2020-01-20 | 432.71 |
| 2020-01-17 | 432.71 |
| 2020-01-16 | 428.55 |
| 2020-01-15 | 441.03 |
| 2020-01-14 | 432.71 |
| 2020-01-13 | 424.39 |
| 2020-01-10 | 445.19 |
| 2020-01-09 | 445.19 |
| 2020-01-08 | 445.19 |
| 2020-01-07 | 445.19 |
| 2020-01-06 | 445.19 |
| 2020-01-03 | 478.49 |
| 2020-01-02 | 478.49 |
| 2019-12-31 | 478.49 |
| 2019-12-30 | 478.49 |
| 2019-12-27 | 436.87 |
| 2019-12-24 | 424.39 |
| 2019-12-23 | 424.39 |
| 2019-12-20 | 424.39 |
| 2019-12-19 | 424.39 |
| 2019-12-18 | 441.03 |
| 2019-12-17 | 449.36 |
| 2019-12-16 | 449.36 |
| 2019-12-13 | 461.84 |
| 2019-12-12 | 474.33 |
| 2019-12-11 | 474.33 |
| 2019-12-10 | 474.33 |
| 2019-12-09 | 474.33 |
| 2019-12-06 | 449.36 |
| 2019-12-05 | 449.36 |
| 2019-12-04 | 449.36 |
| 2019-12-03 | 449.36 |
| 2019-12-02 | 449.36 |
| 2019-11-29 | 461.84 |
| 2019-11-28 | 461.84 |
| 2019-11-27 | 461.84 |
| 2019-11-26 | 466.00 |
| 2019-11-25 | 466.00 |
| 2019-11-22 | 466.00 |
| 2019-11-21 | 466.00 |
| 2019-11-20 | 470.17 |
| 2019-11-19 | 474.33 |
| 2019-11-18 | 474.33 |
| 2019-11-15 | 474.33 |
| 2019-11-14 | 461.84 |
| 2019-11-13 | 474.33 |
| 2019-11-12 | 474.33 |
| 2019-11-11 | 474.33 |
| 2019-11-08 | 474.33 |
| 2019-11-07 | 474.33 |
| 2019-11-06 | 474.33 |
| 2019-11-05 | 470.17 |
| 2019-11-04 | 503.46 |
| 2019-11-01 | 470.17 |
| 2019-10-31 | 470.17 |
| 2019-10-30 | 470.17 |
| 2019-10-29 | 470.17 |
| 2019-10-28 | 466.00 |
| 2019-10-25 | 495.14 |
| 2019-10-24 | 495.14 |
| 2019-10-23 | 495.14 |
| 2019-10-22 | 495.14 |
| 2019-10-21 | 495.14 |
| 2019-10-18 | 495.14 |
| 2019-10-17 | 474.33 |
| 2019-10-16 | 474.33 |
| 2019-10-15 | 461.84 |
| 2019-10-14 | 461.84 |
| 2019-10-11 | 461.84 |
| 2019-10-10 | 449.36 |
| 2019-10-09 | 466.00 |
| 2019-10-08 | 466.00 |
| 2019-10-04 | 461.84 |
| 2019-10-03 | 470.17 |
| 2019-10-02 | 470.17 |
| 2019-09-30 | 470.17 |
| 2019-09-27 | 474.33 |
| 2019-09-26 | 495.14 |
| 2019-09-25 | 495.14 |
| 2019-09-24 | 495.14 |
| 2019-09-23 | 495.14 |
| 2019-09-20 | 495.14 |
| 2019-09-19 | 503.46 |
| 2019-09-18 | 503.46 |
| 2019-09-17 | 461.84 |
| 2019-09-16 | 490.97 |
| 2019-09-13 | 490.97 |
| 2019-09-12 | 490.97 |
| 2019-09-11 | 499.30 |
| 2019-09-10 | 524.27 |
| 2019-09-09 | 536.75 |
| 2019-09-06 | 536.75 |
| 2019-09-05 | 586.70 |
| 2019-09-04 | 586.70 |
| 2019-09-03 | 595.02 |
| 2019-09-02 | 599.18 |
| 2019-08-30 | 599.18 |
| 2019-08-29 | 607.50 |
| 2019-08-28 | 607.50 |
| 2019-08-27 | 599.18 |
| 2019-08-26 | 599.18 |
| 2019-08-23 | 599.18 |
| 2019-08-22 | 603.34 |
| 2019-08-21 | 578.37 |
| 2019-08-20 | 599.18 |
| 2019-08-19 | 603.34 |
| 2019-08-16 | 603.34 |
| 2019-08-15 | 603.34 |
| 2019-08-14 | 603.34 |
| 2019-08-13 | 603.34 |
| 2019-08-12 | 599.18 |
| 2019-08-09 | 628.31 |
| 2019-08-08 | 628.31 |
| 2019-08-07 | 632.48 |
| 2019-08-06 | 632.48 |
| 2019-08-05 | 599.18 |
| 2019-08-02 | 636.64 |
| 2019-08-01 | 636.64 |
| 2019-07-31 | 644.96 |
| 2019-07-30 | 644.96 |
| 2019-07-29 | 644.96 |
| 2019-07-26 | 649.12 |
| 2019-07-25 | 636.64 |
| 2019-07-24 | 628.31 |
| 2019-07-23 | 632.48 |
| 2019-07-22 | 640.80 |
| 2019-07-19 | 644.96 |
| 2019-07-18 | 628.31 |
| 2019-07-17 | 669.93 |
| 2019-07-16 | 669.93 |
| 2019-07-15 | 703.23 |
| 2019-07-12 | 649.12 |
| 2019-07-11 | 649.12 |
| 2019-07-10 | 669.93 |
| 2019-07-09 | 636.64 |
| 2019-07-08 | 611.67 |
| 2019-07-05 | 619.99 |
| 2019-07-04 | 603.34 |
| 2019-07-03 | 628.31 |
| 2019-07-02 | 619.99 |
| 2019-06-28 | 603.34 |
| 2019-06-27 | 545.08 |
| 2019-06-26 | 524.27 |
| 2019-06-25 | 536.75 |
| 2019-06-24 | 515.95 |
| 2019-06-21 | 511.78 |
| 2019-06-20 | 524.27 |
| 2019-06-19 | 482.65 |
| 2019-06-18 | 507.62 |
| 2019-06-17 | 507.62 |
| 2019-06-14 | 507.62 |
| 2019-06-13 | 524.27 |
| 2019-06-12 | 515.95 |
| 2019-06-11 | 524.27 |
| 2019-06-10 | 499.30 |
| 2019-06-06 | 474.33 |
| 2019-06-05 | 474.33 |
| 2019-06-04 | 474.33 |
| 2019-06-03 | 474.33 |
| 2019-05-31 | 458.37 |
| 2019-05-30 | 458.37 |
| 2019-05-29 | 466.35 |
| 2019-05-28 | 470.34 |
| 2019-05-27 | 458.37 |
| 2019-05-24 | 458.37 |
| 2019-05-23 | 458.37 |
| 2019-05-22 | 458.37 |
| 2019-05-21 | 458.37 |
| 2019-05-20 | 458.37 |
| 2019-05-17 | 458.37 |
| 2019-05-16 | 458.37 |
| 2019-05-15 | 458.37 |
| 2019-05-14 | 458.37 |
| 2019-05-10 | 458.37 |
| 2019-05-09 | 458.37 |
| 2019-05-08 | 474.33 |
| 2019-05-07 | 474.33 |
| 2019-05-06 | 474.33 |
| 2019-05-03 | 474.33 |
| 2019-05-02 | 486.29 |
| 2019-04-30 | 494.27 |
| 2019-04-29 | 470.34 |
| 2019-04-26 | 470.34 |
| 2019-04-25 | 470.34 |
| 2019-04-24 | 474.33 |
| 2019-04-23 | 474.33 |
| 2019-04-18 | 474.33 |
| 2019-04-17 | 474.33 |
| 2019-04-16 | 474.33 |
| 2019-04-15 | 474.33 |
| 2019-04-12 | 486.29 |
| 2019-04-11 | 498.26 |
| 2019-04-10 | 498.26 |
| 2019-04-09 | 494.27 |
| 2019-04-08 | 466.35 |
| 2019-04-04 | 458.37 |
| 2019-04-03 | 458.37 |
| 2019-04-02 | 494.27 |
| 2019-04-01 | 490.28 |
| 2019-03-29 | 490.28 |
| 2019-03-28 | 494.27 |
| 2019-03-27 | 494.27 |
| 2019-03-26 | 494.27 |
| 2019-03-25 | 486.29 |
| 2019-03-22 | 478.32 |
| 2019-03-21 | 466.35 |
| 2019-03-20 | 466.35 |
| 2019-03-19 | 458.37 |
| 2019-03-18 | 458.37 |
| 2019-03-15 | 458.37 |
| 2019-03-14 | 458.37 |
| 2019-03-13 | 466.35 |
| 2019-03-12 | 466.35 |
| 2019-03-11 | 466.35 |
| 2019-03-08 | 470.34 |
| 2019-03-07 | 470.34 |
| 2019-03-06 | 458.37 |
| 2019-03-05 | 458.37 |
| 2019-03-04 | 458.37 |
| 2019-03-01 | 458.37 |
| 2019-02-28 | 458.37 |
| 2019-02-27 | 470.34 |
| 2019-02-26 | 462.36 |
| 2019-02-25 | 462.36 |
| 2019-02-22 | 454.39 |
| 2019-02-21 | 458.37 |
| 2019-02-20 | 458.37 |
| 2019-02-19 | 466.35 |
| 2019-02-18 | 438.43 |
| 2019-02-15 | 438.43 |
| 2019-02-14 | 410.51 |
| 2019-02-13 | 410.51 |
| 2019-02-12 | 410.51 |
| 2019-02-11 | 434.44 |
| 2019-02-08 | 434.44 |
| 2019-02-04 | 434.44 |
| 2019-02-01 | 434.44 |
| 2019-01-31 | 438.43 |
| 2019-01-30 | 418.49 |
| 2019-01-29 | 418.49 |
| 2019-01-28 | 418.49 |
| 2019-01-25 | 406.52 |
| 2019-01-24 | 410.51 |
| 2019-01-23 | 398.55 |
| 2019-01-22 | 398.55 |
| 2019-01-21 | 406.52 |
| 2019-01-18 | 406.52 |
| 2019-01-17 | 406.52 |
| 2019-01-16 | 406.52 |
| 2019-01-15 | 410.51 |
| 2019-01-14 | 398.55 |
| 2019-01-11 | 398.55 |
| 2019-01-10 | 390.57 |
| 2019-01-09 | 382.59 |
| 2019-01-08 | 382.59 |
| 2019-01-07 | 382.59 |
| 2019-01-04 | 382.59 |
| 2019-01-03 | 362.65 |
| 2019-01-02 | 378.61 |
| 2018-12-31 | 378.61 |
| 2018-12-28 | 378.61 |
| 2018-12-27 | 378.61 |
| 2018-12-24 | 378.61 |
| 2018-12-21 | 398.55 |
| 2018-12-20 | 398.55 |
| 2018-12-19 | 398.55 |
| 2018-12-18 | 398.55 |
| 2018-12-17 | 374.62 |
| 2018-12-14 | 374.62 |
| 2018-12-13 | 378.61 |
| 2018-12-12 | 378.61 |
| 2018-12-11 | 374.62 |
| 2018-12-10 | 374.62 |
| 2018-12-07 | 374.62 |
| 2018-12-06 | 374.62 |
| 2018-12-05 | 378.61 |
| 2018-12-04 | 378.61 |
| 2018-12-03 | 378.61 |
| 2018-11-30 | 378.61 |
| 2018-11-29 | 378.61 |
| 2018-11-28 | 378.61 |
| 2018-11-27 | 378.61 |
| 2018-11-26 | 378.61 |
| 2018-11-23 | 378.61 |
| 2018-11-22 | 378.61 |
| 2018-11-21 | 378.61 |
| 2018-11-20 | 382.59 |
| 2018-11-19 | 382.59 |
| 2018-11-16 | 382.59 |
| 2018-11-15 | 382.59 |
| 2018-11-14 | 378.61 |
| 2018-11-13 | 374.62 |
| 2018-11-12 | 374.62 |
| 2018-11-09 | 386.58 |
| 2018-11-08 | 386.58 |
| 2018-11-07 | 386.58 |
| 2018-11-06 | 386.58 |
| 2018-11-05 | 386.58 |
| 2018-11-02 | 378.61 |
| 2018-11-01 | 378.61 |
| 2018-10-31 | 370.63 |
| 2018-10-30 | 370.63 |
| 2018-10-29 | 378.61 |
| 2018-10-26 | 378.61 |
| 2018-10-25 | 386.58 |
| 2018-10-24 | 386.58 |
| 2018-10-23 | 394.56 |
| 2018-10-22 | 394.56 |
| 2018-10-19 | 402.54 |
| 2018-10-18 | 402.54 |
| 2018-10-16 | 382.59 |
| 2018-10-15 | 402.54 |
| 2018-10-12 | 402.54 |
| 2018-10-11 | 394.56 |
| 2018-10-10 | 414.50 |
| 2018-10-09 | 414.50 |
| 2018-10-08 | 414.50 |
| 2018-10-05 | 418.49 |
| 2018-10-04 | 418.49 |
| 2018-10-03 | 434.44 |
| 2018-10-02 | 426.47 |
| 2018-09-28 | 434.44 |
| 2018-09-27 | 434.44 |
| 2018-09-26 | 434.44 |
| 2018-09-24 | 426.47 |
| 2018-09-21 | 426.47 |
| 2018-09-20 | 426.47 |
| 2018-09-19 | 426.47 |
| 2018-09-18 | 426.47 |
| 2018-09-17 | 426.47 |
| 2018-09-14 | 434.44 |
| 2018-09-13 | 434.44 |
| 2018-09-12 | 434.44 |
| 2018-09-11 | 434.44 |
| 2018-09-10 | 450.40 |
| 2018-09-07 | 450.40 |
| 2018-09-06 | 450.40 |
| 2018-09-05 | 454.39 |
| 2018-09-04 | 458.37 |
| 2018-09-03 | 454.39 |
| 2018-08-31 | 462.36 |
| 2018-08-30 | 462.36 |
| 2018-08-29 | 454.39 |
| 2018-08-28 | 454.39 |
| 2018-08-27 | 454.39 |
| 2018-08-24 | 454.39 |
| 2018-08-23 | 454.39 |
| 2018-08-22 | 454.39 |
| 2018-08-21 | 454.39 |
| 2018-08-20 | 454.39 |
| 2018-08-17 | 450.40 |
| 2018-08-16 | 450.40 |
| 2018-08-15 | 462.36 |
| 2018-08-14 | 462.36 |
| 2018-08-13 | 462.36 |
| 2018-08-10 | 462.36 |
| 2018-08-09 | 462.36 |
| 2018-08-08 | 454.39 |
| 2018-08-07 | 454.39 |
| 2018-08-06 | 450.40 |
| 2018-08-03 | 450.40 |
| 2018-08-02 | 450.40 |
| 2018-08-01 | 450.40 |
| 2018-07-31 | 450.40 |
| 2018-07-30 | 454.39 |
| 2018-07-27 | 446.41 |
| 2018-07-26 | 446.41 |
| 2018-07-25 | 446.41 |
| 2018-07-24 | 442.42 |
| 2018-07-23 | 446.41 |
| 2018-07-20 | 446.41 |
| 2018-07-19 | 446.41 |
| 2018-07-18 | 446.41 |
| 2018-07-17 | 446.41 |
| 2018-07-16 | 446.41 |
| 2018-07-13 | 446.41 |
| 2018-07-12 | 450.40 |
| 2018-07-11 | 450.40 |
| 2018-07-10 | 450.40 |
| 2018-07-09 | 454.39 |
| 2018-07-06 | 454.39 |
| 2018-07-05 | 454.39 |
| 2018-07-04 | 454.39 |
| 2018-07-03 | 458.37 |
| 2018-06-29 | 466.35 |
| 2018-06-28 | 466.35 |
| 2018-06-27 | 478.32 |
| 2018-06-26 | 470.34 |
| 2018-06-25 | 470.34 |
| 2018-06-22 | 470.34 |
| 2018-06-21 | 470.34 |
| 2018-06-20 | 470.34 |
| 2018-06-19 | 470.34 |
| 2018-06-15 | 466.35 |
| 2018-06-14 | 462.36 |
| 2018-06-13 | 478.32 |
| 2018-06-12 | 482.30 |
| 2018-06-11 | 462.36 |
| 2018-06-08 | 462.36 |
| 2018-06-07 | 462.36 |
| 2018-06-06 | 462.36 |
| 2018-06-05 | 462.36 |
| 2018-06-04 | 462.36 |
| 2018-06-01 | 458.54 |
| 2018-05-31 | 458.54 |
| 2018-05-30 | 454.71 |
| 2018-05-29 | 454.71 |
| 2018-05-28 | 450.89 |
| 2018-05-25 | 450.89 |
| 2018-05-24 | 447.06 |
| 2018-05-23 | 454.71 |
| 2018-05-21 | 454.71 |
| 2018-05-18 | 454.71 |
| 2018-05-17 | 454.71 |
| 2018-05-16 | 454.71 |
| 2018-05-15 | 454.71 |
| 2018-05-14 | 454.71 |
| 2018-05-11 | 450.89 |
| 2018-05-10 | 458.54 |
| 2018-05-09 | 458.54 |
| 2018-05-08 | 462.36 |
| 2018-05-07 | 450.89 |
| 2018-05-04 | 450.89 |
| 2018-05-03 | 450.89 |
| 2018-05-02 | 450.89 |
| 2018-04-30 | 450.89 |
| 2018-04-27 | 450.89 |
| 2018-04-26 | 450.89 |
| 2018-04-25 | 454.71 |
| 2018-04-24 | 450.89 |
| 2018-04-23 | 450.89 |
| 2018-04-20 | 450.89 |
| 2018-04-19 | 450.89 |
| 2018-04-18 | 450.89 |
| 2018-04-17 | 450.89 |
| 2018-04-16 | 450.89 |
| 2018-04-13 | 450.89 |
| 2018-04-12 | 462.36 |
| 2018-04-11 | 462.36 |
| 2018-04-10 | 462.36 |
| 2018-04-09 | 454.71 |
| 2018-04-06 | 447.06 |
| 2018-04-04 | 450.89 |
| 2018-04-03 | 450.89 |
| 2018-03-29 | 454.71 |
| 2018-03-28 | 454.71 |
| 2018-03-27 | 454.71 |
| 2018-03-26 | 466.19 |
| 2018-03-23 | 466.19 |
| 2018-03-22 | 454.71 |
| 2018-03-21 | 466.19 |
| 2018-03-20 | 466.19 |
| 2018-03-19 | 454.71 |
| 2018-03-16 | 454.71 |
| 2018-03-15 | 447.06 |
| 2018-03-14 | 447.06 |
| 2018-03-13 | 447.06 |
| 2018-03-12 | 447.06 |
| 2018-03-09 | 447.06 |
| 2018-03-08 | 447.06 |
| 2018-03-07 | 447.06 |
| 2018-03-06 | 447.06 |
| 2018-03-05 | 454.71 |
| 2018-03-02 | 470.01 |
| 2018-03-01 | 470.01 |
| 2018-02-28 | 454.71 |
| 2018-02-27 | 462.36 |
| 2018-02-26 | 462.36 |
| 2018-02-23 | 443.23 |
| 2018-02-22 | 443.23 |
| 2018-02-21 | 443.23 |
| 2018-02-20 | 443.23 |
| 2018-02-15 | 450.89 |
| 2018-02-14 | 450.89 |
| 2018-02-13 | 450.89 |
| 2018-02-12 | 450.89 |
| 2018-02-09 | 454.71 |
| 2018-02-08 | 447.06 |
| 2018-02-07 | 447.06 |
| 2018-02-06 | 431.76 |
| 2018-02-05 | 447.06 |
| 2018-02-02 | 454.71 |
| 2018-02-01 | 447.06 |
| 2018-01-31 | 450.89 |
| 2018-01-30 | 443.23 |
| 2018-01-29 | 450.89 |
| 2018-01-26 | 450.89 |
| 2018-01-25 | 450.89 |
| 2018-01-24 | 454.71 |
| 2018-01-23 | 454.71 |
| 2018-01-22 | 447.06 |
| 2018-01-19 | 454.71 |
| 2018-01-18 | 454.71 |
| 2018-01-17 | 458.54 |
| 2018-01-16 | 458.54 |
| 2018-01-15 | 462.36 |
| 2018-01-12 | 454.71 |
| 2018-01-11 | 454.71 |
| 2018-01-10 | 443.23 |
| 2018-01-09 | 458.54 |
| 2018-01-08 | 458.54 |
| 2018-01-05 | 454.71 |
| 2018-01-04 | 454.71 |
| 2018-01-03 | 458.54 |
| 2018-01-02 | 458.54 |
| 2017-12-29 | 458.54 |
| 2017-12-28 | 439.41 |
| 2017-12-27 | 435.58 |
| 2017-12-22 | 439.41 |
| 2017-12-21 | 450.89 |
| 2017-12-20 | 435.58 |
| 2017-12-19 | 435.58 |
| 2017-12-18 | 443.23 |
| 2017-12-15 | 443.23 |
| 2017-12-14 | 443.23 |
| 2017-12-13 | 443.23 |
| 2017-12-12 | 439.41 |
| 2017-12-11 | 439.41 |
| 2017-12-08 | 454.71 |
| 2017-12-07 | 454.71 |
| 2017-12-06 | 454.71 |
| 2017-12-05 | 454.71 |
| 2017-12-04 | 454.71 |
| 2017-12-01 | 454.71 |
| 2017-11-30 | 454.71 |
| 2017-11-29 | 458.54 |
| 2017-11-28 | 443.23 |
| 2017-11-27 | 447.06 |
| 2017-11-24 | 450.89 |
| 2017-11-23 | 450.89 |
| 2017-11-22 | 450.89 |
| 2017-11-21 | 470.01 |
| 2017-11-20 | 450.89 |
| 2017-11-17 | 447.06 |
| 2017-11-16 | 470.01 |
| 2017-11-15 | 447.06 |
| 2017-11-14 | 447.06 |
| 2017-11-13 | 466.19 |
| 2017-11-10 | 454.71 |
| 2017-11-09 | 458.54 |
| 2017-11-08 | 458.54 |
| 2017-11-07 | 458.54 |
| 2017-11-06 | 458.54 |
| 2017-11-03 | 454.71 |
| 2017-11-02 | 458.54 |
| 2017-11-01 | 458.54 |
| 2017-10-31 | 458.54 |
| 2017-10-30 | 470.01 |
| 2017-10-27 | 462.36 |
| 2017-10-26 | 454.71 |
| 2017-10-25 | 458.54 |
| 2017-10-24 | 458.54 |
| 2017-10-23 | 462.36 |
| 2017-10-20 | 466.19 |
| 2017-10-19 | 470.01 |
| 2017-10-18 | 470.01 |
| 2017-10-17 | 473.84 |
| 2017-10-16 | 470.01 |
| 2017-10-13 | 473.84 |
| 2017-10-12 | 473.84 |
| 2017-10-11 | 473.84 |
| 2017-10-10 | 470.01 |
| 2017-10-09 | 462.36 |
| 2017-10-06 | 462.36 |
| 2017-10-04 | 462.36 |
| 2017-10-03 | 466.19 |
| 2017-09-29 | 466.19 |
| 2017-09-28 | 462.36 |
| 2017-09-27 | 454.71 |
| 2017-09-26 | 454.71 |
| 2017-09-25 | 454.71 |
| 2017-09-22 | 458.54 |
| 2017-09-21 | 458.54 |
| 2017-09-20 | 470.01 |
| 2017-09-19 | 470.01 |
| 2017-09-18 | 470.01 |
| 2017-09-15 | 473.84 |
| 2017-09-14 | 473.84 |
| 2017-09-13 | 473.84 |
| 2017-09-12 | 473.84 |
| 2017-09-11 | 466.19 |
| 2017-09-08 | 462.36 |
| 2017-09-07 | 462.36 |
| 2017-09-06 | 470.01 |
| 2017-09-05 | 470.01 |
| 2017-09-04 | 485.32 |
| 2017-09-01 | 458.54 |
| 2017-08-31 | 481.49 |
| 2017-08-30 | 473.84 |
| 2017-08-29 | 492.97 |
| 2017-08-28 | 477.66 |
| 2017-08-25 | 462.36 |
| 2017-08-24 | 473.84 |
| 2017-08-22 | 458.54 |
| 2017-08-21 | 462.36 |
| 2017-08-18 | 466.19 |
| 2017-08-17 | 458.54 |
| 2017-08-16 | 466.19 |
| 2017-08-15 | 454.71 |
| 2017-08-14 | 450.89 |
| 2017-08-11 | 450.89 |
| 2017-08-10 | 458.54 |
| 2017-08-09 | 450.89 |
| 2017-08-08 | 450.89 |
| 2017-08-07 | 462.36 |
| 2017-08-04 | 454.71 |
| 2017-08-03 | 470.01 |
| 2017-08-02 | 454.71 |
| 2017-08-01 | 454.71 |
| 2017-07-31 | 462.36 |
| 2017-07-28 | 462.36 |
| 2017-07-27 | 462.36 |
| 2017-07-26 | 462.36 |
| 2017-07-25 | 462.36 |
| 2017-07-24 | 473.84 |
| 2017-07-21 | 473.84 |
| 2017-07-20 | 462.36 |
| 2017-07-19 | 466.19 |
| 2017-07-18 | 454.71 |
| 2017-07-17 | 458.54 |
| 2017-07-14 | 462.36 |
| 2017-07-13 | 454.71 |
| 2017-07-12 | 462.36 |
| 2017-07-11 | 466.19 |
| 2017-07-10 | 481.49 |
| 2017-07-07 | 481.49 |
| 2017-07-06 | 481.49 |
| 2017-07-05 | 481.49 |
| 2017-07-04 | 454.71 |
| 2017-07-03 | 454.71 |
| 2017-06-30 | 458.54 |
| 2017-06-29 | 454.71 |
| 2017-06-28 | 450.89 |
| 2017-06-27 | 443.23 |
| 2017-06-26 | 435.58 |
| 2017-06-23 | 454.71 |
| 2017-06-22 | 458.54 |
| 2017-06-21 | 454.71 |
| 2017-06-20 | 473.84 |
| 2017-06-19 | 454.71 |
| 2017-06-16 | 458.54 |
| 2017-06-15 | 450.89 |
| 2017-06-14 | 450.89 |
| 2017-06-13 | 447.06 |
| 2017-06-12 | 454.71 |
| 2017-06-09 | 462.36 |
| 2017-06-08 | 435.58 |
| 2017-06-07 | 454.71 |
| 2017-06-06 | 458.54 |
| 2017-06-05 | 462.21 |
| 2017-06-02 | 465.89 |
| 2017-06-01 | 465.89 |
| 2017-05-31 | 473.24 |
| 2017-05-29 | 491.61 |
| 2017-05-26 | 491.61 |
| 2017-05-25 | 491.61 |
| 2017-05-24 | 480.58 |
| 2017-05-23 | 487.93 |
| 2017-05-22 | 487.93 |
| 2017-05-19 | 495.28 |
| 2017-05-18 | 502.63 |
| 2017-05-17 | 506.31 |
| 2017-05-16 | 506.31 |
| 2017-05-15 | 487.93 |
| 2017-05-12 | 487.93 |
| 2017-05-11 | 462.21 |
| 2017-05-10 | 443.84 |
| 2017-05-09 | 436.49 |
| 2017-05-08 | 447.51 |
| 2017-05-05 | 440.16 |
| 2017-05-04 | 451.19 |
| 2017-05-02 | 451.19 |
| 2017-04-28 | 447.51 |
| 2017-04-27 | 440.16 |
| 2017-04-26 | 432.81 |
| 2017-04-25 | 432.81 |
| 2017-04-24 | 432.81 |
| 2017-04-21 | 432.81 |
| 2017-04-20 | 403.42 |
| 2017-04-19 | 403.42 |
| 2017-04-18 | 410.77 |
| 2017-04-13 | 410.77 |
| 2017-04-12 | 410.77 |
| 2017-04-11 | 403.42 |
| 2017-04-10 | 399.74 |
| 2017-04-07 | 407.09 |
| 2017-04-06 | 399.74 |
| 2017-04-05 | 399.74 |
| 2017-04-03 | 407.09 |
| 2017-03-31 | 407.09 |
| 2017-03-30 | 388.72 |
| 2017-03-29 | 388.72 |
| 2017-03-28 | 399.74 |
| 2017-03-27 | 385.05 |
| 2017-03-24 | 381.37 |
| 2017-03-23 | 377.70 |
| 2017-03-22 | 377.70 |
| 2017-03-21 | 377.70 |
| 2017-03-20 | 359.32 |
| 2017-03-17 | 359.32 |
| 2017-03-16 | 359.32 |
| 2017-03-15 | 377.70 |
| 2017-03-14 | 366.67 |
| 2017-03-13 | 363.00 |
| 2017-03-10 | 363.00 |
| 2017-03-09 | 377.70 |
| 2017-03-08 | 363.00 |
| 2017-03-07 | 370.35 |
| 2017-03-06 | 366.67 |
| 2017-03-03 | 359.32 |
| 2017-03-02 | 359.32 |
| 2017-03-01 | 348.30 |
| 2017-02-28 | 359.32 |
| 2017-02-27 | 344.62 |
| 2017-02-24 | 344.62 |
| 2017-02-23 | 344.62 |
| 2017-02-22 | 333.60 |
| 2017-02-21 | 333.60 |
| 2017-02-20 | 348.30 |
| 2017-02-17 | 348.30 |
| 2017-02-16 | 340.95 |
| 2017-02-15 | 340.95 |
| 2017-02-14 | 333.60 |
| 2017-02-13 | 333.60 |
| 2017-02-10 | 333.60 |
| 2017-02-09 | 315.23 |
| 2017-02-08 | 315.23 |
| 2017-02-07 | 318.90 |
| 2017-02-06 | 318.90 |
| 2017-02-03 | 318.90 |
| 2017-02-02 | 304.20 |
| 2017-02-01 | 304.20 |
| 2017-01-27 | 304.20 |
| 2017-01-26 | 304.20 |
| 2017-01-25 | 296.86 |
| 2017-01-24 | 293.18 |
| 2017-01-23 | 289.51 |
| 2017-01-20 | 289.51 |
| 2017-01-19 | 289.51 |
| 2017-01-18 | 293.18 |
| 2017-01-17 | 293.18 |
| 2017-01-16 | 289.51 |
| 2017-01-13 | 296.86 |
| 2017-01-12 | 293.18 |
| 2017-01-11 | 293.18 |
| 2017-01-10 | 293.18 |
| 2017-01-09 | 293.18 |
| 2017-01-06 | 296.86 |
| 2017-01-05 | 293.18 |
| 2017-01-04 | 289.51 |
| 2017-01-03 | 289.51 |
| 2016-12-30 | 293.18 |
| 2016-12-29 | 289.51 |
| 2016-12-28 | 293.18 |
| 2016-12-23 | 293.18 |
| 2016-12-22 | 293.18 |
| 2016-12-21 | 289.51 |
| 2016-12-20 | 296.86 |
| 2016-12-19 | 296.86 |
| 2016-12-16 | 293.18 |
| 2016-12-15 | 293.18 |
| 2016-12-14 | 300.53 |
| 2016-12-13 | 296.86 |
| 2016-12-12 | 296.86 |
| 2016-12-09 | 296.86 |
| 2016-12-08 | 296.86 |
| 2016-12-07 | 300.53 |
| 2016-12-06 | 307.88 |
| 2016-12-05 | 300.53 |
| 2016-12-02 | 304.20 |
| 2016-12-01 | 304.20 |
| 2016-11-30 | 293.18 |
| 2016-11-29 | 300.53 |
| 2016-11-28 | 300.53 |
| 2016-11-25 | 300.53 |
| 2016-11-24 | 296.86 |
| 2016-11-23 | 296.86 |
| 2016-11-22 | 293.18 |
| 2016-11-21 | 289.51 |
| 2016-11-18 | 289.51 |
| 2016-11-17 | 289.51 |
| 2016-11-16 | 289.51 |
| 2016-11-15 | 289.51 |
| 2016-11-14 | 289.51 |
| 2016-11-11 | 293.18 |
| 2016-11-10 | 293.18 |
| 2016-11-09 | 285.83 |
| 2016-11-08 | 293.18 |
| 2016-11-07 | 289.51 |
| 2016-11-04 | 293.18 |
| 2016-11-03 | 289.51 |
| 2016-11-02 | 285.83 |
| 2016-11-01 | 282.16 |
| 2016-10-31 | 289.51 |
| 2016-10-28 | 293.18 |
| 2016-10-27 | 293.18 |
| 2016-10-26 | 293.18 |
| 2016-10-25 | 293.18 |
| 2016-10-24 | 296.86 |
| 2016-10-20 | 293.18 |
| 2016-10-19 | 293.18 |
| 2016-10-18 | 293.18 |
| 2016-10-17 | 296.86 |
| 2016-10-14 | 293.18 |
| 2016-10-13 | 293.18 |
| 2016-10-12 | 296.86 |
| 2016-10-11 | 300.53 |
| 2016-10-07 | 296.86 |
| 2016-10-06 | 296.86 |
| 2016-10-05 | 304.20 |
| 2016-10-04 | 304.20 |
| 2016-10-03 | 307.88 |
| 2016-09-30 | 296.86 |
| 2016-09-29 | 307.88 |
| 2016-09-28 | 307.88 |
| 2016-09-27 | 300.53 |
| 2016-09-26 | 304.20 |
| 2016-09-23 | 300.53 |
| 2016-09-22 | 300.53 |
| 2016-09-21 | 304.20 |
| 2016-09-20 | 289.51 |
| 2016-09-19 | 293.18 |
| 2016-09-15 | 296.86 |
| 2016-09-14 | 296.86 |
| 2016-09-13 | 296.86 |
| 2016-09-12 | 296.86 |
| 2016-09-09 | 296.86 |
| 2016-09-08 | 296.86 |
| 2016-09-07 | 289.51 |
| 2016-09-06 | 289.51 |
| 2016-09-05 | 289.51 |
| 2016-09-02 | 293.18 |
| 2016-09-01 | 285.83 |
| 2016-08-31 | 282.16 |
| 2016-08-30 | 293.18 |
| 2016-08-29 | 293.18 |
| 2016-08-26 | 285.83 |
| 2016-08-25 | 285.83 |
| 2016-08-24 | 285.83 |
| 2016-08-23 | 285.83 |
| 2016-08-22 | 285.83 |
| 2016-08-19 | 285.83 |
| 2016-08-18 | 282.16 |
| 2016-08-17 | 289.51 |
| 2016-08-16 | 289.51 |
| 2016-08-15 | 289.51 |
| 2016-08-12 | 282.16 |
| 2016-08-11 | 285.83 |
| 2016-08-10 | 289.51 |
| 2016-08-09 | 278.48 |
| 2016-08-08 | 278.48 |
| 2016-08-05 | 278.48 |
| 2016-08-04 | 278.48 |
| 2016-08-03 | 278.48 |
| 2016-08-01 | 278.48 |
| 2016-07-29 | 278.48 |
| 2016-07-28 | 278.48 |
| 2016-07-27 | 274.81 |
| 2016-07-26 | 274.81 |
| 2016-07-25 | 274.81 |
| 2016-07-22 | 274.81 |
| 2016-07-21 | 274.81 |
| 2016-07-20 | 274.81 |
| 2016-07-19 | 274.81 |
| 2016-07-18 | 274.81 |
| 2016-07-15 | 274.81 |
| 2016-07-14 | 278.48 |
| 2016-07-13 | 278.48 |
| 2016-07-12 | 274.81 |
| 2016-07-11 | 274.81 |
| 2016-07-08 | 285.83 |
| 2016-07-07 | 285.83 |
| 2016-07-06 | 278.48 |
| 2016-07-05 | 278.48 |
| 2016-07-04 | 278.48 |
| 2016-06-30 | 278.48 |
| 2016-06-29 | 274.81 |
| 2016-06-28 | 271.13 |
| 2016-06-27 | 271.13 |
| 2016-06-24 | 267.46 |
| 2016-06-23 | 271.13 |
| 2016-06-22 | 274.81 |
| 2016-06-21 | 271.13 |
| 2016-06-20 | 274.81 |
| 2016-06-17 | 271.13 |
| 2016-06-16 | 271.13 |
| 2016-06-15 | 271.13 |
| 2016-06-14 | 271.13 |
| 2016-06-13 | 267.46 |
| 2016-06-10 | 274.81 |
| 2016-06-08 | 274.81 |
| 2016-06-07 | 282.16 |
| 2016-06-06 | 282.16 |
| 2016-06-03 | 278.48 |
| 2016-06-02 | 278.48 |
| 2016-06-01 | 271.47 |
| 2016-05-31 | 271.47 |
| 2016-05-30 | 271.47 |
| 2016-05-27 | 271.47 |
| 2016-05-26 | 271.47 |
| 2016-05-25 | 267.97 |
| 2016-05-24 | 271.47 |
| 2016-05-23 | 267.97 |
| 2016-05-20 | 267.97 |
| 2016-05-19 | 267.97 |
| 2016-05-18 | 267.97 |
| 2016-05-17 | 267.97 |
| 2016-05-16 | 267.97 |
| 2016-05-13 | 278.48 |
| 2016-05-12 | 278.48 |
| 2016-05-11 | 278.48 |
| 2016-05-10 | 267.97 |
| 2016-05-09 | 267.97 |
| 2016-05-06 | 267.97 |
| 2016-05-05 | 267.97 |
| 2016-05-04 | 264.46 |
| 2016-05-03 | 264.46 |
| 2016-04-29 | 267.97 |
| 2016-04-28 | 267.97 |
| 2016-04-27 | 260.96 |
| 2016-04-26 | 260.96 |
| 2016-04-25 | 253.95 |
| 2016-04-22 | 257.46 |
| 2016-04-21 | 257.46 |
| 2016-04-20 | 253.95 |
| 2016-04-19 | 264.46 |
| 2016-04-18 | 264.46 |
| 2016-04-15 | 260.96 |
| 2016-04-14 | 260.96 |
| 2016-04-13 | 260.96 |
| 2016-04-12 | 257.46 |
| 2016-04-11 | 257.46 |
| 2016-04-08 | 253.95 |
| 2016-04-07 | 264.46 |
| 2016-04-06 | 264.46 |
| 2016-04-05 | 253.95 |
| 2016-04-01 | 260.96 |
| 2016-03-31 | 264.46 |
| 2016-03-30 | 281.99 |
| 2016-03-29 | 267.97 |
| 2016-03-24 | 271.47 |
| 2016-03-23 | 271.47 |
| 2016-03-22 | 278.48 |
| 2016-03-21 | 278.48 |
| 2016-03-18 | 278.48 |
| 2016-03-17 | 274.98 |
| 2016-03-16 | 267.97 |
| 2016-03-15 | 267.97 |
| 2016-03-14 | 274.98 |
| 2016-03-11 | 274.98 |
| 2016-03-10 | 260.96 |
| 2016-03-09 | 260.96 |
| 2016-03-08 | 260.96 |
| 2016-03-07 | 267.97 |
| 2016-03-04 | 267.97 |
| 2016-03-03 | 260.96 |
| 2016-03-02 | 260.96 |
| 2016-03-01 | 250.45 |
| 2016-02-29 | 250.45 |
| 2016-02-26 | 250.45 |
| 2016-02-25 | 243.44 |
| 2016-02-24 | 250.45 |
| 2016-02-23 | 250.45 |
| 2016-02-22 | 250.45 |
| 2016-02-19 | 243.44 |
| 2016-02-18 | 236.43 |
| 2016-02-17 | 236.43 |
| 2016-02-16 | 236.43 |
| 2016-02-15 | 232.92 |
| 2016-02-12 | 232.92 |
| 2016-02-11 | 236.43 |
| 2016-02-05 | 236.43 |
| 2016-02-04 | 246.94 |
| 2016-02-03 | 257.46 |
| 2016-02-02 | 257.46 |
| 2016-02-01 | 239.93 |
| 2016-01-29 | 239.93 |
| 2016-01-28 | 250.45 |
| 2016-01-27 | 250.45 |
| 2016-01-26 | 243.44 |
| 2016-01-25 | 250.45 |
| 2016-01-22 | 250.45 |
| 2016-01-21 | 236.43 |
| 2016-01-20 | 239.93 |
| 2016-01-19 | 229.42 |
| 2016-01-18 | 232.92 |
| 2016-01-15 | 239.93 |
| 2016-01-14 | 250.45 |
| 2016-01-13 | 250.45 |
| 2016-01-12 | 236.43 |
| 2016-01-11 | 243.44 |
| 2016-01-08 | 253.95 |
| 2016-01-07 | 250.45 |
| 2016-01-06 | 250.45 |
| 2016-01-05 | 250.45 |
| 2016-01-04 | 250.45 |
| 2015-12-31 | 260.96 |
| 2015-12-30 | 260.96 |
| 2015-12-29 | 260.96 |
| 2015-12-28 | 260.96 |
| 2015-12-24 | 260.96 |
| 2015-12-23 | 260.96 |
| 2015-12-22 | 260.96 |
| 2015-12-21 | 253.95 |
| 2015-12-18 | 253.95 |
| 2015-12-17 | 253.95 |
| 2015-12-16 | 253.95 |
| 2015-12-15 | 257.46 |
| 2015-12-14 | 257.46 |
| 2015-12-11 | 246.94 |
| 2015-12-10 | 260.96 |
| 2015-12-09 | 260.96 |
| 2015-12-08 | 260.96 |
| 2015-12-07 | 253.95 |
| 2015-12-04 | 253.95 |
| 2015-12-03 | 267.97 |
| 2015-12-02 | 274.98 |
| 2015-12-01 | 271.47 |
| 2015-11-30 | 271.47 |
| 2015-11-27 | 271.47 |
| 2015-11-26 | 271.47 |
| 2015-11-25 | 278.48 |
| 2015-11-24 | 278.48 |
| 2015-11-23 | 250.45 |
| 2015-11-20 | 274.98 |
| 2015-11-19 | 289.00 |
| 2015-11-18 | 289.00 |
| 2015-11-17 | 292.50 |
| 2015-11-16 | 289.00 |
| 2015-11-13 | 299.51 |
| 2015-11-12 | 310.02 |
| 2015-11-11 | 324.04 |
| 2015-11-10 | 348.57 |
| 2015-11-09 | 345.07 |
| 2015-11-06 | 338.06 |
| 2015-11-05 | 338.06 |
| 2015-11-04 | 338.06 |
| 2015-11-03 | 338.06 |
| 2015-11-02 | 320.54 |
| 2015-10-30 | 331.05 |
| 2015-10-29 | 338.06 |
| 2015-10-28 | 331.05 |
| 2015-10-27 | 338.06 |
| 2015-10-26 | 355.58 |
| 2015-10-23 | 359.08 |
| 2015-10-22 | 352.08 |
| 2015-10-20 | 373.10 |
| 2015-10-19 | 380.11 |
| 2015-10-16 | 355.58 |
| 2015-10-15 | 341.56 |
| 2015-10-14 | 341.56 |
| 2015-10-13 | 355.58 |
| 2015-10-12 | 334.55 |
| 2015-10-09 | 327.54 |
| 2015-10-08 | 338.06 |
| 2015-10-07 | 327.54 |
| 2015-10-06 | 317.03 |
| 2015-10-05 | 317.03 |
| 2015-10-02 | 338.06 |
| 2015-09-30 | 338.06 |
| 2015-09-29 | 338.06 |
| 2015-09-25 | 338.06 |
| 2015-09-24 | 317.03 |
| 2015-09-23 | 317.03 |
| 2015-09-22 | 334.55 |
| 2015-09-21 | 320.54 |
| 2015-09-18 | 324.04 |
| 2015-09-17 | 334.55 |
| 2015-09-16 | 334.55 |
| 2015-09-15 | 320.54 |
| 2015-09-14 | 320.54 |
| 2015-09-11 | 320.54 |
| 2015-09-10 | 310.02 |
| 2015-09-09 | 313.53 |
| 2015-09-08 | 306.52 |
| 2015-09-07 | 296.00 |
| 2015-09-04 | 324.04 |
| 2015-09-02 | 324.04 |
| 2015-09-01 | 331.05 |
| 2015-08-31 | 348.57 |
| 2015-08-28 | 317.03 |
| 2015-08-27 | 313.53 |
| 2015-08-26 | 296.00 |
| 2015-08-25 | 296.00 |
| 2015-08-24 | 313.53 |
| 2015-08-21 | 341.56 |
| 2015-08-20 | 341.56 |
| 2015-08-19 | 341.56 |
| 2015-08-18 | 355.58 |
| 2015-08-17 | 359.08 |
| 2015-08-14 | 355.58 |
| 2015-08-13 | 355.58 |
| 2015-08-12 | 352.08 |
| 2015-08-11 | 338.06 |
| 2015-08-10 | 331.05 |
| 2015-08-07 | 331.05 |
| 2015-08-06 | 327.54 |
| 2015-08-05 | 313.53 |
| 2015-08-04 | 310.02 |
| 2015-08-03 | 313.53 |
| 2015-07-31 | 324.04 |
| 2015-07-30 | 327.54 |
| 2015-07-29 | 327.54 |
| 2015-07-28 | 327.54 |
| 2015-07-27 | 327.54 |
| 2015-07-24 | 359.08 |
| 2015-07-23 | 366.09 |
| 2015-07-22 | 355.58 |
| 2015-07-21 | 348.57 |
| 2015-07-20 | 366.09 |
| 2015-07-17 | 341.56 |
| 2015-07-16 | 320.54 |
| 2015-07-15 | 338.06 |
| 2015-07-14 | 345.07 |
| 2015-07-13 | 320.54 |
| 2015-07-10 | 274.98 |
| 2015-07-09 | 260.96 |
| 2015-07-08 | 222.41 |
| 2015-07-07 | 267.97 |
| 2015-07-06 | 281.99 |
| 2015-07-03 | 341.56 |
| 2015-07-02 | 359.08 |
| 2015-06-30 | 373.10 |
| 2015-06-29 | 362.59 |
| 2015-06-26 | 387.12 |
| 2015-06-25 | 387.12 |
| 2015-06-24 | 394.13 |
| 2015-06-23 | 387.12 |
| 2015-06-22 | 394.13 |
| 2015-06-19 | 373.10 |
| 2015-06-18 | 376.61 |
| 2015-06-17 | 383.62 |
| 2015-06-16 | 366.09 |
| 2015-06-15 | 348.57 |
| 2015-06-12 | 338.06 |
| 2015-06-11 | 355.58 |
| 2015-06-10 | 327.54 |
| 2015-06-09 | 341.56 |
| 2015-06-08 | 359.08 |
| 2015-06-05 | 373.10 |
| 2015-06-04 | 380.11 |
| 2015-06-03 | 373.10 |
| 2015-06-02 | 373.10 |
| 2015-06-01 | 386.72 |
| 2015-05-29 | 349.28 |
| 2015-05-28 | 349.28 |
| 2015-05-27 | 366.30 |
| 2015-05-26 | 369.70 |
| 2015-05-22 | 294.82 |
| 2015-05-21 | 274.40 |
| 2015-05-20 | 264.19 |
| 2015-05-19 | 253.98 |
| 2015-05-18 | 257.38 |
| 2015-05-15 | 247.17 |
| 2015-05-14 | 240.36 |
| 2015-05-13 | 247.17 |
| 2015-05-12 | 247.17 |
| 2015-05-11 | 257.38 |
| 2015-05-08 | 247.17 |
| 2015-05-07 | 247.17 |
| 2015-05-06 | 247.17 |
| 2015-05-05 | 243.77 |
| 2015-05-04 | 247.17 |
| 2015-04-30 | 236.96 |
| 2015-04-29 | 250.57 |
| 2015-04-28 | 243.77 |
| 2015-04-27 | 250.57 |
| 2015-04-24 | 230.15 |
| 2015-04-23 | 226.75 |
| 2015-04-22 | 213.13 |
| 2015-04-21 | 206.33 |
| 2015-04-20 | 206.33 |
| 2015-04-17 | 202.92 |
| 2015-04-16 | 206.33 |
| 2015-04-15 | 206.33 |
| 2015-04-14 | 202.92 |
| 2015-04-13 | 206.33 |
| 2015-04-10 | 196.11 |
| 2015-04-09 | 202.92 |
| 2015-04-08 | 206.33 |
| 2015-04-02 | 192.71 |
| 2015-04-01 | 185.90 |
| 2015-03-31 | 182.50 |
| 2015-03-30 | 189.31 |
| 2015-03-27 | 189.31 |
| 2015-03-26 | 189.31 |
| 2015-03-25 | 196.11 |
| 2015-03-24 | 168.89 |
| 2015-03-23 | 172.29 |
| 2015-03-20 | 172.29 |
| 2015-03-19 | 172.29 |
| 2015-03-18 | 165.48 |
| 2015-03-17 | 165.48 |
| 2015-03-16 | 165.48 |
| 2015-03-13 | 158.67 |
| 2015-03-12 | 151.87 |
| 2015-03-11 | 158.67 |
| 2015-03-10 | 151.87 |
| 2015-03-09 | 151.87 |
| 2015-03-06 | 162.08 |
| 2015-03-05 | 162.08 |
| 2015-03-04 | 151.87 |
| 2015-03-03 | 155.27 |
| 2015-03-02 | 165.48 |
| 2015-02-27 | 155.27 |
| 2015-02-26 | 151.87 |
| 2015-02-25 | 158.67 |
| 2015-02-24 | 145.06 |
| 2015-02-23 | 145.06 |
| 2015-02-18 | 145.06 |
| 2015-02-17 | 145.06 |
| 2015-02-16 | 145.06 |
| 2015-02-13 | 145.06 |
| 2015-02-12 | 148.46 |
| 2015-02-11 | 148.46 |
| 2015-02-10 | 148.46 |
| 2015-02-09 | 148.46 |
| 2015-02-06 | 155.27 |
| 2015-02-05 | 155.27 |
| 2015-02-04 | 158.67 |
| 2015-02-03 | 158.67 |
| 2015-02-02 | 165.48 |
| 2015-01-30 | 162.08 |
| 2015-01-29 | 165.48 |
| 2015-01-28 | 145.06 |
| 2015-01-27 | 151.87 |
| 2015-01-26 | 151.87 |
| 2015-01-23 | 151.87 |
| 2015-01-22 | 141.66 |
| 2015-01-21 | 145.06 |
| 2015-01-20 | 145.06 |
| 2015-01-19 | 138.25 |
| 2015-01-16 | 145.06 |
| 2015-01-15 | 145.06 |
| 2015-01-14 | 145.06 |
| 2015-01-13 | 148.46 |
| 2015-01-12 | 148.46 |
| 2015-01-09 | 148.46 |
| 2015-01-08 | 148.46 |
| 2015-01-07 | 141.66 |
| 2015-01-06 | 145.06 |
| 2015-01-05 | 145.06 |
| 2015-01-02 | 145.06 |
| 2014-12-31 | 145.06 |
| 2014-12-30 | 145.06 |
| 2014-12-29 | 145.06 |
| 2014-12-24 | 145.06 |
| 2014-12-23 | 141.66 |
| 2014-12-22 | 145.06 |
| 2014-12-19 | 145.06 |
| 2014-12-18 | 145.06 |
| 2014-12-17 | 155.27 |
| 2014-12-16 | 155.27 |
| 2014-12-15 | 151.87 |
| 2014-12-12 | 155.27 |
| 2014-12-11 | 148.46 |
| 2014-12-10 | 145.06 |
| 2014-12-09 | 145.06 |
| 2014-12-08 | 155.27 |
| 2014-12-05 | 158.67 |
| 2014-12-04 | 155.27 |
| 2014-12-03 | 165.48 |
| 2014-12-02 | 172.29 |
| 2014-12-01 | 155.27 |
| 2014-11-28 | 145.06 |
| 2014-11-27 | 151.87 |
| 2014-11-26 | 151.87 |
| 2014-11-25 | 145.06 |
| 2014-11-24 | 141.66 |
| 2014-11-21 | 141.66 |
| 2014-11-20 | 151.87 |
| 2014-11-19 | 155.27 |
| 2014-11-18 | 138.25 |
| 2014-11-17 | 138.25 |
| 2014-11-14 | 134.85 |
| 2014-11-13 | 134.85 |
| 2014-11-12 | 138.25 |
| 2014-11-11 | 138.25 |
| 2014-11-10 | 138.25 |
| 2014-11-07 | 138.25 |
| 2014-11-06 | 138.25 |
| 2014-11-05 | 138.25 |
| 2014-11-04 | 141.66 |
| 2014-11-03 | 138.25 |
| 2014-10-31 | 138.25 |
| 2014-10-30 | 134.85 |
| 2014-10-29 | 141.66 |
| 2014-10-28 | 138.25 |
| 2014-10-27 | 134.85 |
| 2014-10-24 | 141.66 |
| 2014-10-23 | 138.25 |
| 2014-10-22 | 141.66 |
| 2014-10-21 | 138.25 |
| 2014-10-20 | 138.25 |
| 2014-10-17 | 141.66 |
| 2014-10-16 | 141.66 |
| 2014-10-15 | 145.06 |
| 2014-10-14 | 138.25 |
| 2014-10-13 | 145.06 |
| 2014-10-10 | 141.66 |
| 2014-10-09 | 151.87 |
| 2014-10-08 | 148.46 |
| 2014-10-07 | 138.25 |
| 2014-10-06 | 138.25 |
| 2014-10-03 | 141.66 |
| 2014-09-30 | 145.06 |
| 2014-09-29 | 165.48 |
| 2014-09-26 | 189.31 |
| 2014-09-25 | 172.29 |
| 2014-09-24 | 165.48 |
| 2014-09-23 | 172.29 |
| 2014-09-22 | 172.29 |
| 2014-09-19 | 165.48 |
| 2014-09-18 | 168.89 |
| 2014-09-17 | 175.69 |
| 2014-09-16 | 141.66 |
| 2014-09-15 | 121.24 |
| 2014-09-12 | 121.24 |
| 2014-09-11 | 117.83 |
| 2014-09-10 | 121.24 |
| 2014-09-08 | 121.24 |
| 2014-09-05 | 121.24 |
| 2014-09-04 | 121.24 |
| 2014-09-03 | 117.83 |
| 2014-09-02 | 117.83 |
| 2014-09-01 | 121.24 |
| 2014-08-29 | 121.24 |
| 2014-08-28 | 121.24 |
| 2014-08-27 | 141.66 |
| 2014-08-26 | 151.87 |
| 2014-08-25 | 138.25 |
| 2014-08-22 | 141.66 |
| 2014-08-21 | 131.45 |
| 2014-08-20 | 131.45 |
| 2014-08-19 | 131.45 |
| 2014-08-18 | 124.64 |
| 2014-08-15 | 117.83 |
| 2014-08-14 | 121.24 |
| 2014-08-13 | 121.24 |
| 2014-08-12 | 117.83 |
| 2014-08-11 | 121.24 |
| 2014-08-08 | 121.24 |
| 2014-08-07 | 121.24 |
| 2014-08-06 | 117.83 |
| 2014-08-05 | 117.83 |
| 2014-08-04 | 117.83 |
| 2014-08-01 | 117.83 |
| 2014-07-31 | 117.83 |
| 2014-07-30 | 114.43 |
| 2014-07-29 | 117.83 |
| 2014-07-28 | 117.83 |
| 2014-07-25 | 117.83 |
| 2014-07-24 | 114.43 |
| 2014-07-23 | 114.43 |
| 2014-07-22 | 114.43 |
| 2014-07-21 | 114.43 |
| 2014-07-18 | 114.43 |
| 2014-07-17 | 114.43 |
| 2014-07-16 | 111.02 |
| 2014-07-15 | 114.43 |
| 2014-07-14 | 114.43 |
| 2014-07-11 | 114.43 |
| 2014-07-10 | 117.83 |
| 2014-07-09 | 114.43 |
| 2014-07-08 | 111.02 |
| 2014-07-07 | 111.02 |
| 2014-07-04 | 111.02 |
| 2014-07-03 | 111.02 |
| 2014-07-02 | 107.62 |
| 2014-06-30 | 107.62 |
| 2014-06-27 | 104.22 |
| 2014-06-26 | 104.22 |
| 2014-06-25 | 111.02 |
| 2014-06-24 | 111.02 |
| 2014-06-23 | 111.02 |
| 2014-06-20 | 111.02 |
| 2014-06-19 | 111.02 |
| 2014-06-18 | 114.43 |
| 2014-06-17 | 121.24 |
| 2014-06-16 | 121.24 |
| 2014-06-13 | 121.24 |
| 2014-06-12 | 121.24 |
| 2014-06-11 | 121.24 |
| 2014-06-10 | 121.24 |
| 2014-06-09 | 129.74 |
| 2014-06-06 | 113.56 |
| 2014-06-05 | 103.86 |
| 2014-06-04 | 103.86 |
| 2014-06-03 | 103.86 |
| 2014-05-30 | 103.86 |
| 2014-05-29 | 103.86 |
| 2014-05-28 | 107.09 |
| 2014-05-27 | 103.86 |
| 2014-05-26 | 110.33 |
| 2014-05-23 | 110.33 |
| 2014-05-22 | 110.33 |
| 2014-05-21 | 110.33 |
| 2014-05-20 | 110.33 |
| 2014-05-19 | 110.33 |
| 2014-05-16 | 110.33 |
| 2014-05-15 | 100.62 |
| 2014-05-14 | 100.62 |
| 2014-05-13 | 110.33 |
| 2014-05-12 | 110.33 |
| 2014-05-09 | 103.86 |
| 2014-05-08 | 110.33 |
| 2014-05-07 | 110.33 |
| 2014-05-05 | 110.33 |
| 2014-05-02 | 113.56 |
| 2014-04-30 | 113.56 |
| 2014-04-29 | 113.56 |
| 2014-04-28 | 113.56 |
| 2014-04-25 | 113.56 |
| 2014-04-24 | 113.56 |
| 2014-04-23 | 103.86 |
| 2014-04-22 | 107.09 |
| 2014-04-17 | 107.09 |
| 2014-04-16 | 110.33 |
| 2014-04-15 | 107.09 |
| 2014-04-14 | 107.09 |
| 2014-04-11 | 107.09 |
| 2014-04-10 | 107.09 |
| 2014-04-09 | 113.56 |
| 2014-04-08 | 116.80 |
| 2014-04-07 | 120.04 |
| 2014-04-04 | 103.86 |
| 2014-04-03 | 103.86 |
| 2014-04-02 | 100.62 |
| 2014-04-01 | 103.86 |
| 2014-03-31 | 100.62 |
| 2014-03-28 | 100.62 |
| 2014-03-27 | 100.62 |
| 2014-03-26 | 103.86 |
| 2014-03-25 | 107.09 |
| 2014-03-24 | 107.09 |
| 2014-03-21 | 116.80 |
| 2014-03-20 | 110.33 |
| 2014-03-19 | 110.33 |
| 2014-03-18 | 103.86 |
| 2014-03-17 | 103.86 |
| 2014-03-14 | 90.91 |
| 2014-03-13 | 103.86 |
| 2014-03-12 | 107.09 |
| 2014-03-11 | 97.39 |
| 2014-03-10 | 110.33 |
| 2014-03-07 | 97.39 |
| 2014-03-06 | 97.39 |
| 2014-03-05 | 100.62 |
| 2014-03-04 | 97.39 |
| 2014-03-03 | 97.39 |
| 2014-02-28 | 103.86 |
| 2014-02-27 | 97.39 |
| 2014-02-26 | 100.62 |
| 2014-02-25 | 90.91 |
| 2014-02-24 | 100.62 |
| 2014-02-21 | 94.15 |
| 2014-02-20 | 90.91 |
| 2014-02-19 | 94.15 |
| 2014-02-18 | 94.15 |
| 2014-02-17 | 71.50 |
| 2014-02-14 | 74.73 |
| 2014-02-13 | 77.97 |
| 2014-02-12 | 77.97 |
| 2014-02-11 | 77.97 |
| 2014-02-10 | 77.97 |
| 2014-02-07 | 74.73 |
| 2014-02-06 | 71.50 |
| 2014-02-05 | 71.50 |
| 2014-02-04 | 71.50 |
| 2014-01-30 | 71.50 |
| 2014-01-29 | 71.50 |
| 2014-01-28 | 68.26 |
| 2014-01-27 | 68.26 |
| 2014-01-24 | 77.97 |
| 2014-01-23 | 84.44 |
| 2014-01-22 | 77.97 |
| 2014-01-21 | 84.44 |
| 2014-01-20 | 84.44 |
| 2014-01-17 | 84.44 |
| 2014-01-16 | 87.68 |
| 2014-01-15 | 87.68 |
| 2014-01-14 | 94.15 |
| 2014-01-13 | 94.15 |
| 2014-01-10 | 94.15 |
| 2014-01-09 | 94.15 |
| 2014-01-08 | 90.91 |
| 2014-01-07 | 90.91 |
| 2014-01-06 | 94.15 |
| 2014-01-03 | 94.15 |
| 2014-01-02 | 94.15 |
| 2013-12-31 | 94.15 |
| 2013-12-30 | 87.68 |
| 2013-12-27 | 94.15 |
| 2013-12-24 | 94.15 |
| 2013-12-23 | 94.15 |
| 2013-12-20 | 94.15 |
| 2013-12-19 | 94.15 |
| 2013-12-18 | 94.15 |
| 2013-12-17 | 94.15 |
| 2013-12-16 | 94.15 |
| 2013-12-13 | 100.62 |
| 2013-12-12 | 113.56 |
| 2013-12-11 | 94.15 |
| 2013-12-10 | 97.39 |
| 2013-12-09 | 97.39 |
| 2013-12-06 | 113.56 |
| 2013-12-05 | 100.62 |
| 2013-12-04 | 90.91 |
| 2013-12-03 | 68.26 |
| 2013-12-02 | 68.26 |
| 2013-11-29 | 77.97 |
| 2013-11-28 | 65.03 |
| 2013-11-27 | 65.03 |
| 2013-11-26 | 65.03 |
| 2013-11-25 | 68.26 |
| 2013-11-22 | 68.26 |
| 2013-11-21 | 68.26 |
| 2013-11-20 | 68.26 |
| 2013-11-19 | 68.26 |
| 2013-11-18 | 71.50 |
| 2013-11-15 | 68.26 |
| 2013-11-14 | 74.73 |
| 2013-11-13 | 71.50 |
| 2013-11-12 | 71.50 |
| 2013-11-11 | 71.50 |
| 2013-11-08 | 71.50 |
| 2013-11-07 | 68.26 |
| 2013-11-06 | 68.26 |
| 2013-11-05 | 68.26 |
| 2013-11-04 | 68.26 |
| 2013-11-01 | 68.26 |
| 2013-10-31 | 65.03 |
| 2013-10-30 | 68.26 |
| 2013-10-29 | 68.26 |
| 2013-10-28 | 68.26 |
| 2013-10-25 | 68.26 |
| 2013-10-24 | 68.26 |
| 2013-10-23 | 68.26 |
| 2013-10-22 | 68.26 |
| 2013-10-21 | 65.03 |
| 2013-10-18 | 68.26 |
| 2013-10-17 | 68.26 |
| 2013-10-16 | 68.26 |
| 2013-10-15 | 68.26 |
| 2013-10-11 | 71.50 |
| 2013-10-10 | 74.73 |
| 2013-10-09 | 77.97 |
| 2013-10-08 | 71.50 |
| 2013-10-07 | 71.50 |
| 2013-10-04 | 61.79 |
| 2013-10-03 | 61.79 |
| 2013-10-02 | 61.79 |
| 2013-09-30 | 61.79 |
| 2013-09-27 | 61.79 |
| 2013-09-26 | 61.79 |
| 2013-09-25 | 61.79 |
| 2013-09-24 | 61.79 |
| 2013-09-23 | 65.03 |
| 2013-09-19 | 65.03 |
| 2013-09-18 | 65.03 |
| 2013-09-17 | 65.03 |
| 2013-09-16 | 68.26 |
| 2013-09-13 | 77.97 |
| 2013-09-12 | 71.50 |
| 2013-09-11 | 71.50 |
| 2013-09-10 | 71.50 |
| 2013-09-09 | 60.17 |
| 2013-09-06 | 61.79 |
| 2013-09-05 | 60.17 |
| 2013-09-04 | 68.26 |
| 2013-09-03 | 68.26 |
| 2013-09-02 | 74.73 |
| 2013-08-30 | 74.73 |
| 2013-08-29 | 61.79 |
| 2013-08-28 | 60.17 |
| 2013-08-27 | 61.79 |
| 2013-08-26 | 61.79 |
| 2013-08-23 | 58.56 |
| 2013-08-22 | 55.32 |
| 2013-08-21 | 56.94 |
| 2013-08-20 | 50.47 |
| 2013-08-19 | 47.23 |
| 2013-08-16 | 42.38 |
| 2013-08-15 | 42.38 |
| 2013-08-13 | 42.38 |
| 2013-08-12 | 42.38 |
| 2013-08-09 | 40.76 |
| 2013-08-08 | 42.38 |
| 2013-08-07 | 42.38 |
| 2013-08-06 | 42.38 |
| 2013-08-05 | 43.99 |
| 2013-08-02 | 43.99 |
| 2013-08-01 | 45.61 |
| 2013-07-31 | 50.47 |
| 2013-07-30 | 50.47 |
| 2013-07-29 | 55.32 |
| 2013-07-26 | 55.32 |
| 2013-07-25 | 45.61 |
| 2013-07-24 | 43.99 |
| 2013-07-23 | 43.99 |
| 2013-07-22 | 43.99 |
| 2013-07-19 | 43.99 |
| 2013-07-18 | 42.38 |
| 2013-07-17 | 42.38 |
| 2013-07-16 | 42.38 |
| 2013-07-15 | 39.14 |
| 2013-07-12 | 42.38 |
| 2013-07-11 | 42.38 |
| 2013-07-10 | 42.38 |
| 2013-07-09 | 42.38 |
| 2013-07-08 | 42.38 |
| 2013-07-05 | 42.38 |
| 2013-07-04 | 42.38 |
| 2013-07-03 | 42.38 |
| 2013-07-02 | 42.38 |
| 2013-06-28 | 42.38 |
| 2013-06-27 | 42.38 |
| 2013-06-26 | 43.99 |
| 2013-06-25 | 43.99 |
| 2013-06-24 | 39.14 |
| 2013-06-21 | 42.38 |
| 2013-06-20 | 42.38 |
| 2013-06-19 | 42.38 |
| 2013-06-18 | 42.38 |
| 2013-06-17 | 42.38 |
| 2013-06-14 | 42.38 |
| 2013-06-13 | 35.90 |
| 2013-06-11 | 35.90 |
| 2013-06-10 | 34.29 |
| 2013-06-07 | 34.29 |
| 2013-06-06 | 39.14 |
| 2013-06-05 | 46.70 |
| 2013-06-04 | 36.12 |
| 2013-06-03 | 36.12 |
| 2013-05-31 | 36.12 |
| 2013-05-30 | 46.70 |
| 2013-05-29 | 43.68 |
| 2013-05-28 | 42.17 |
| 2013-05-27 | 45.19 |
| 2013-05-24 | 45.19 |
| 2013-05-23 | 45.19 |
| 2013-05-22 | 43.68 |
| 2013-05-21 | 39.14 |
| 2013-05-20 | 39.14 |
| 2013-05-16 | 42.17 |
| 2013-05-15 | 40.65 |
| 2013-05-14 | 34.60 |
| 2013-05-13 | 34.60 |
| 2013-05-10 | 36.12 |
| 2013-05-09 | 31.58 |
| 2013-05-08 | 33.09 |
| 2013-05-07 | 33.09 |
| 2013-05-06 | 31.58 |
| 2013-05-03 | 31.58 |
| 2013-05-02 | 30.07 |
| 2013-04-30 | 28.55 |
| 2013-04-29 | 28.55 |
| 2013-04-26 | 28.55 |
| 2013-04-25 | 28.55 |
| 2013-04-24 | 28.55 |
| 2013-04-23 | 28.55 |
| 2013-04-22 | 28.55 |
| 2013-04-19 | 28.55 |
| 2013-04-18 | 28.55 |
| 2013-04-17 | 28.55 |
| 2013-04-16 | 28.55 |
| 2013-04-15 | 28.55 |
| 2013-04-12 | 28.55 |
| 2013-04-11 | 28.55 |
| 2013-04-10 | 27.04 |
| 2013-04-09 | 30.07 |
| 2013-04-08 | 30.07 |
| 2013-04-05 | 30.07 |
| 2013-04-03 | 31.58 |
| 2013-04-02 | 31.58 |
| 2013-03-28 | 31.58 |
| 2013-03-27 | 31.58 |
| 2013-03-26 | 34.60 |
| 2013-03-25 | 25.53 |
| 2013-03-22 | 25.53 |
| 2013-03-21 | 25.53 |
| 2013-03-20 | 24.02 |
| 2013-03-19 | 20.99 |
| 2013-03-18 | 20.99 |
| 2013-03-15 | 25.53 |
| 2013-03-14 | 27.04 |
| 2013-03-13 | 20.99 |
| 2013-03-12 | 20.99 |
| 2013-03-11 | 22.50 |
| 2013-03-08 | 20.99 |
| 2013-03-07 | 24.02 |
| 2013-03-06 | 24.02 |
| 2013-03-05 | 24.02 |
| 2013-03-04 | 20.99 |
| 2013-03-01 | 20.99 |
| 2013-02-28 | 20.99 |
| 2013-02-27 | 20.99 |
| 2013-02-26 | 20.99 |
| 2013-02-25 | 22.50 |
| 2013-02-22 | 22.50 |
| 2013-02-21 | 22.50 |
| 2013-02-20 | 22.50 |
| 2013-02-19 | 22.50 |
| 2013-02-18 | 24.02 |
| 2013-02-15 | 20.99 |
| 2013-02-14 | 20.99 |
| 2013-02-08 | 20.99 |
| 2013-02-07 | 20.99 |
| 2013-02-06 | 22.50 |
| 2013-02-05 | 20.99 |
| 2013-02-04 | 22.50 |
| 2013-02-01 | 22.50 |
| 2013-01-31 | 22.50 |
| 2013-01-30 | 22.50 |
| 2013-01-29 | 24.02 |
| 2013-01-28 | 24.02 |
| 2013-01-25 | 25.53 |
| 2013-01-24 | 22.50 |
| 2013-01-23 | 24.02 |
| 2013-01-22 | 24.02 |
| 2013-01-21 | 22.50 |
| 2013-01-18 | 22.50 |
| 2013-01-17 | 20.99 |
| 2013-01-16 | 20.99 |
| 2013-01-15 | 22.50 |
| 2013-01-14 | 20.99 |
| 2013-01-11 | 24.02 |
| 2013-01-10 | 27.04 |
| 2013-01-09 | 17.97 |
| 2013-01-08 | 17.97 |
| 2013-01-07 | 17.97 |
| 2013-01-04 | 20.99 |
| 2013-01-03 | 20.99 |
| 2013-01-02 | 19.48 |
| 2012-12-31 | 16.45 |
| 2012-12-28 | 16.45 |
| 2012-12-27 | 11.92 |
| 2012-12-24 | 10.41 |
| 2012-12-21 | 10.41 |
| 2012-12-20 | 7.38 |
| 2012-12-19 | 7.38 |
| 2012-12-18 | 7.38 |
| 2012-12-17 | 7.38 |
| 2012-12-14 | 10.41 |
| 2012-12-13 | 7.38 |
| 2012-12-12 | 7.38 |
| 2012-12-11 | 8.89 |
| 2012-12-10 | 8.89 |
| 2012-12-07 | 5.87 |
| 2012-12-06 | 5.87 |
| 2012-12-05 | 7.38 |
| 2012-12-04 | 7.38 |
| 2012-12-03 | 7.38 |
| 2012-11-30 | 7.38 |
| 2012-11-29 | 7.38 |
| 2012-11-28 | 4.36 |
| 2012-11-27 | 4.36 |
| 2012-11-26 | 2.84 |
| 2012-11-23 | 2.84 |
| 2012-11-22 | 5.87 |
| 2012-11-21 | 4.36 |
| 2012-11-20 | 4.36 |
| 2012-11-19 | 11.92 |
| 2012-11-16 | 5.87 |
| 2012-11-15 | 5.87 |
| 2012-11-14 | 5.87 |
| 2012-11-13 | 4.36 |
| 2012-11-12 | -0.18 |
| 2012-11-09 | -0.18 |
| 2012-11-08 | -0.18 |
| 2012-11-07 | -0.18 |
| 2012-11-06 | 2.84 |
| 2012-11-05 | 2.84 |
| 2012-11-02 | 1.33 |
| 2012-11-01 | 4.36 |
| 2012-10-31 | 4.36 |
| 2012-10-30 | 4.36 |
| 2012-10-29 | 4.36 |
| 2012-10-26 | 4.36 |
| 2012-10-25 | 2.84 |
| 2012-10-24 | 5.87 |
| 2012-10-22 | 5.87 |
| 2012-10-19 | 2.84 |
| 2012-10-18 | 5.87 |
| 2012-10-17 | 5.87 |
| 2012-10-16 | 4.36 |
| 2012-10-15 | 2.84 |
| 2012-10-12 | 2.84 |
| 2012-10-11 | 8.89 |
| 2012-10-10 | -3.21 |
| 2012-10-09 | -3.21 |
| 2012-10-08 | -3.21 |
| 2012-10-05 | -1.69 |
| 2012-10-04 | -1.69 |
| 2012-10-03 | -1.69 |
| 2012-09-28 | -1.69 |
| 2012-09-27 | -6.23 |
| 2012-09-26 | -6.23 |
| 2012-09-25 | -3.21 |
| 2012-09-24 | -6.23 |
| 2012-09-21 | -6.23 |
| 2012-09-20 | -7.74 |
| 2012-09-19 | -4.72 |
| 2012-09-18 | -4.72 |
| 2012-09-17 | -4.72 |
| 2012-09-14 | -4.72 |
| 2012-09-13 | -4.72 |
| 2012-09-12 | -4.72 |
| 2012-09-11 | -4.72 |
| 2012-09-10 | -4.72 |
| 2012-09-07 | -4.72 |
| 2012-09-06 | -4.72 |
| 2012-09-05 | -0.18 |
| 2012-09-04 | -0.18 |
| 2012-09-03 | -1.69 |
| 2012-08-31 | -0.18 |
| 2012-08-30 | -0.18 |
| 2012-08-29 | -0.18 |
| 2012-08-28 | -0.18 |
| 2012-08-27 | -0.18 |
| 2012-08-24 | -0.18 |
| 2012-08-23 | -0.18 |
| 2012-08-22 | -0.18 |
| 2012-08-21 | -0.18 |
| 2012-08-20 | -0.18 |
| 2012-08-17 | -3.21 |
| 2012-08-16 | -3.21 |
| 2012-08-15 | -4.72 |
| 2012-08-14 | 2.84 |
| 2012-08-13 | 2.84 |
| 2012-08-10 | 1.33 |
| 2012-08-09 | 1.33 |
| 2012-08-08 | -0.18 |
| 2012-08-07 | 2.84 |
| 2012-08-06 | -1.69 |
| 2012-08-03 | -1.69 |
| 2012-08-02 | -6.23 |
| 2012-08-01 | 2.84 |
| 2012-07-31 | 1.33 |
| 2012-07-30 | 4.36 |
| 2012-07-27 | 1.33 |
| 2012-07-26 | 1.33 |
| 2012-07-25 | 2.84 |
| 2012-07-24 | -0.18 |
| 2012-07-23 | 1.33 |
| 2012-07-20 | -0.18 |
| 2012-07-19 | -0.18 |
| 2012-07-18 | -1.69 |
| 2012-07-17 | -1.69 |
| 2012-07-16 | -1.69 |
| 2012-07-13 | -6.23 |
| 2012-07-12 | -6.23 |
| 2012-07-11 | -6.23 |
| 2012-07-10 | -6.23 |
| 2012-07-09 | -6.23 |
| 2012-07-06 | -6.23 |
| 2012-07-05 | -6.23 |
| 2012-07-04 | -10.77 |
| 2012-07-03 | -6.23 |
| 2012-06-29 | -6.23 |
| 2012-06-28 | -6.23 |
| 2012-06-27 | -6.23 |
| 2012-06-26 | -6.23 |
| 2012-06-25 | -6.23 |
| 2012-06-22 | -6.23 |
| 2012-06-21 | -10.77 |
| 2012-06-20 | -10.77 |
| 2012-06-19 | -10.77 |
| 2012-06-18 | -12.28 |
| 2012-06-15 | -12.28 |
| 2012-06-14 | -12.28 |
| 2012-06-13 | -12.28 |
| 2012-06-12 | -12.28 |
| 2012-06-11 | -13.79 |
| 2012-06-08 | -12.28 |
| 2012-06-07 | -12.28 |
| 2012-06-06 | -10.77 |
| 2012-06-05 | -10.77 |
| 2012-06-04 | -10.77 |
| 2012-06-01 | -10.77 |
| 2012-05-31 | -12.14 |
| 2012-05-30 | -12.14 |
| 2012-05-29 | -12.14 |
| 2012-05-28 | -12.14 |
| 2012-05-25 | -9.40 |
| 2012-05-24 | -9.40 |
| 2012-05-23 | -9.40 |
| 2012-05-22 | -9.40 |
| 2012-05-21 | -12.14 |
| 2012-05-18 | -9.40 |
| 2012-05-17 | -9.40 |
| 2012-05-16 | -10.77 |
| 2012-05-15 | -8.02 |
| 2012-05-14 | -8.02 |
| 2012-05-11 | -8.02 |
| 2012-05-10 | -8.02 |
| 2012-05-09 | -8.02 |
| 2012-05-08 | -2.53 |
| 2012-05-07 | -8.02 |
| 2012-05-04 | -3.90 |
| 2012-05-03 | -3.90 |
| 2012-05-02 | -2.53 |
| 2012-04-30 | -2.53 |
| 2012-04-27 | -10.77 |
| 2012-04-26 | -10.77 |
| 2012-04-25 | -12.14 |
| 2012-04-24 | -12.14 |
| 2012-04-23 | -10.77 |
| 2012-04-20 | -10.77 |
| 2012-04-19 | -10.77 |
| 2012-04-18 | -10.77 |
| 2012-04-17 | -10.77 |
| 2012-04-16 | -9.40 |
| 2012-04-13 | -9.40 |
| 2012-04-12 | -12.14 |
| 2012-04-11 | -12.14 |
| 2012-04-10 | -9.40 |
| 2012-04-05 | -8.02 |
| 2012-04-03 | -8.02 |
| 2012-04-02 | -5.28 |
| 2012-03-30 | -6.65 |
| 2012-03-29 | -9.40 |
| 2012-03-28 | -12.14 |
| 2012-03-27 | -6.65 |
| 2012-03-26 | -12.14 |
| 2012-03-23 | -14.89 |
| 2012-03-22 | -14.89 |
| 2012-03-21 | -13.51 |
| 2012-03-20 | -13.51 |
| 2012-03-19 | -12.14 |
| 2012-03-16 | -12.14 |
| 2012-03-15 | -1.16 |
| 2012-03-14 | -1.16 |
| 2012-03-13 | -1.16 |
| 2012-03-12 | -1.16 |
| 2012-03-09 | -1.16 |
| 2012-03-08 | -1.16 |
| 2012-03-07 | -9.40 |
| 2012-03-06 | -9.40 |
| 2012-03-05 | -9.40 |
| 2012-03-02 | -9.40 |
| 2012-03-01 | -10.77 |
| 2012-02-29 | 0.21 |
| 2012-02-28 | -14.89 |
| 2012-02-27 | -14.89 |
| 2012-02-24 | -9.40 |
| 2012-02-23 | -9.40 |
| 2012-02-22 | -9.40 |
| 2012-02-21 | -9.40 |
| 2012-02-20 | -9.40 |
| 2012-02-17 | -8.02 |
| 2012-02-16 | -14.89 |
| 2012-02-15 | -14.89 |
| 2012-02-14 | -13.51 |
| 2012-02-13 | -13.51 |
| 2012-02-10 | -16.26 |
| 2012-02-09 | -16.26 |
| 2012-02-08 | -16.26 |
| 2012-02-07 | -16.26 |
| 2012-02-06 | -16.26 |
| 2012-02-03 | -16.26 |
| 2012-02-02 | -14.89 |
| 2012-02-01 | -17.63 |
| 2012-01-31 | -17.63 |
| 2012-01-30 | -20.38 |
| 2012-01-27 | -20.38 |
| 2012-01-26 | -17.63 |
| 2012-01-20 | -17.63 |
| 2012-01-19 | -17.63 |
| 2012-01-18 | -17.63 |
| 2012-01-17 | -17.63 |
| 2012-01-16 | -17.63 |
| 2012-01-13 | -17.63 |
| 2012-01-12 | -17.63 |
| 2012-01-11 | -17.63 |
| 2012-01-10 | -17.63 |
| 2012-01-09 | -17.63 |
| 2012-01-06 | -17.63 |
| 2012-01-05 | -17.63 |
| 2012-01-04 | -17.63 |
| 2012-01-03 | -19.01 |
| 2011-12-30 | -19.01 |
| 2011-12-29 | -19.01 |
| 2011-12-28 | -19.01 |
| 2011-12-23 | -19.01 |
| 2011-12-22 | -19.01 |
| 2011-12-21 | -19.01 |
| 2011-12-20 | -17.63 |
| 2011-12-19 | -17.63 |
| 2011-12-16 | -17.63 |
| 2011-12-15 | -17.63 |
| 2011-12-14 | -17.63 |
| 2011-12-13 | -17.63 |
| 2011-12-12 | -17.63 |
| 2011-12-09 | -17.63 |
| 2011-12-08 | -17.63 |
| 2011-12-07 | -17.63 |
| 2011-12-06 | -17.63 |
| 2011-12-05 | -17.63 |
| 2011-12-02 | -17.63 |
| 2011-12-01 | -17.63 |
| 2011-11-30 | -24.50 |
| 2011-11-29 | -21.75 |
| 2011-11-28 | -25.87 |
| 2011-11-25 | -20.38 |
| 2011-11-24 | -20.38 |
| 2011-11-23 | -20.38 |
| 2011-11-22 | -20.38 |
| 2011-11-21 | -20.38 |
| 2011-11-18 | -20.38 |
| 2011-11-17 | -20.38 |
| 2011-11-16 | -20.38 |
| 2011-11-15 | -20.38 |
| 2011-11-14 | -17.63 |
| 2011-11-11 | -14.89 |
| 2011-11-10 | -14.89 |
| 2011-11-09 | -14.89 |
| 2011-11-08 | -14.89 |
| 2011-11-07 | -14.89 |
| 2011-11-04 | -14.89 |
| 2011-11-03 | -23.12 |
| 2011-11-02 | -16.26 |
| 2011-11-01 | -16.26 |
| 2011-10-31 | -16.26 |
| 2011-10-28 | -16.26 |
| 2011-10-27 | -20.38 |
| 2011-10-26 | -20.38 |
| 2011-10-25 | -21.75 |
| 2011-10-24 | -21.75 |
| 2011-10-21 | -27.24 |
| 2011-10-20 | -27.24 |
| 2011-10-19 | -25.87 |
| 2011-10-18 | -25.87 |
| 2011-10-17 | -23.12 |
| 2011-10-14 | -16.26 |
| 2011-10-13 | -16.26 |
| 2011-10-12 | -19.01 |
| 2011-10-11 | -19.01 |
| 2011-10-10 | -19.01 |
| 2011-10-07 | -19.01 |
| 2011-10-06 | -19.01 |
| 2011-10-04 | -20.38 |
| 2011-10-03 | -20.38 |
| 2011-09-30 | -20.38 |
| 2011-09-28 | -20.38 |
| 2011-09-27 | -20.38 |
| 2011-09-26 | -21.75 |
| 2011-09-23 | -16.26 |
| 2011-09-22 | -14.89 |
| 2011-09-21 | -9.40 |
| 2011-09-20 | -9.40 |
| 2011-09-19 | -9.40 |
| 2011-09-16 | -9.40 |
| 2011-09-15 | -9.40 |
| 2011-09-14 | -9.40 |
| 2011-09-12 | -9.40 |
| 2011-09-09 | -9.40 |
| 2011-09-08 | -9.40 |
| 2011-09-07 | -10.77 |
| 2011-09-06 | -10.77 |
| 2011-09-05 | -10.77 |
| 2011-09-02 | -8.02 |
| 2011-09-01 | -8.02 |
| 2011-08-31 | -9.40 |
| 2011-08-30 | -9.40 |
| 2011-08-29 | -9.40 |
| 2011-08-26 | -3.90 |
| 2011-08-25 | -3.90 |
| 2011-08-24 | -5.28 |
| 2011-08-23 | -3.90 |
| 2011-08-22 | -9.40 |
| 2011-08-19 | -3.90 |
| 2011-08-18 | -3.90 |
| 2011-08-17 | -3.90 |
| 2011-08-16 | -3.90 |
| 2011-08-15 | -5.28 |
| 2011-08-12 | -6.65 |
| 2011-08-11 | -9.40 |
| 2011-08-10 | -1.16 |
| 2011-08-09 | -10.77 |
| 2011-08-08 | -5.28 |
| 2011-08-05 | -5.28 |
| 2011-08-04 | -1.16 |
| 2011-08-03 | -2.53 |
| 2011-08-02 | 0.21 |
| 2011-08-01 | 0.21 |
| 2011-07-29 | 0.21 |
| 2011-07-28 | 0.21 |
| 2011-07-27 | 4.33 |
| 2011-07-26 | -1.16 |
| 2011-07-25 | -1.16 |
| 2011-07-22 | -1.16 |
| 2011-07-21 | -2.53 |
| 2011-07-20 | -2.53 |
| 2011-07-19 | 0.21 |
| 2011-07-18 | 0.21 |
| 2011-07-15 | 2.96 |
| 2011-07-14 | 2.96 |
| 2011-07-13 | 2.96 |
| 2011-07-12 | 2.96 |
| 2011-07-11 | 2.96 |
| 2011-07-08 | 2.96 |
| 2011-07-07 | 1.59 |
| 2011-07-06 | -3.90 |
| 2011-07-05 | -3.90 |
| 2011-07-04 | -3.90 |
| 2011-06-30 | -6.65 |
| 2011-06-29 | -1.16 |
| 2011-06-28 | -1.16 |
| 2011-06-27 | -1.16 |
| 2011-06-24 | -1.16 |
| 2011-06-23 | -1.16 |
| 2011-06-22 | -1.16 |
| 2011-06-21 | -6.65 |
| 2011-06-20 | -6.65 |
| 2011-06-17 | -5.28 |
| 2011-06-16 | -3.90 |
| 2011-06-15 | -3.90 |
| 2011-06-14 | -2.53 |
| 2011-06-13 | -2.53 |
| 2011-06-10 | -3.90 |
| 2011-06-09 | -3.90 |
| 2011-06-08 | 0.21 |
| 2011-06-07 | -1.16 |
| 2011-06-03 | -1.16 |
| 2011-06-02 | 2.96 |
| 2011-06-01 | 0.21 |
| 2011-05-31 | 0.21 |
| 2011-05-30 | 1.59 |
| 2011-05-27 | 2.96 |
| 2011-05-26 | -2.53 |
| 2011-05-25 | -2.53 |
| 2011-05-24 | -2.53 |
| 2011-05-23 | -2.53 |
| 2011-05-20 | -2.53 |
| 2011-05-19 | -2.53 |
| 2011-05-18 | 1.27 |
| 2011-05-17 | 1.27 |
| 2011-05-16 | 1.27 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 1.27 |
| 2011-05-11 | -2.53 |
| 2011-05-09 | -1.27 |
| 2011-05-06 | -1.27 |
| 2011-05-05 | -1.27 |
| 2011-05-04 | -3.80 |
| 2011-05-03 | -2.53 |
| 2011-04-29 | -2.53 |
| 2011-04-28 | -2.53 |
| 2011-04-27 | -2.53 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | -2.53 |
| 2011-04-20 | -2.53 |
| 2011-04-19 | -2.53 |
| 2011-04-18 | -2.53 |
| 2011-04-15 | -2.53 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | -2.53 |
| 2011-04-08 | -2.53 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | -1.27 |
| 2011-04-04 | -1.27 |
| 2011-04-01 | -5.06 |
| 2011-03-31 | -5.06 |
| 2011-03-30 | -6.33 |
| 2011-03-29 | -8.86 |
| 2011-03-28 | -8.86 |
| 2011-03-25 | -5.06 |
| 2011-03-24 | -11.39 |
| 2011-03-23 | -10.13 |
| 2011-03-22 | -10.13 |
| 2011-03-21 | -10.13 |
| 2011-03-18 | -10.13 |
| 2011-03-17 | -10.13 |
| 2011-03-16 | -10.13 |
| 2011-03-15 | -10.13 |
| 2011-03-14 | -10.13 |
| 2011-03-11 | -10.13 |
| 2011-03-10 | -10.13 |
| 2011-03-09 | -8.86 |
| 2011-03-08 | -8.86 |
| 2011-03-07 | -8.86 |
| 2011-03-04 | -10.13 |
| 2011-03-03 | -10.13 |
| 2011-03-02 | -11.39 |
| 2011-03-01 | -7.59 |
| 2011-02-28 | -7.59 |
| 2011-02-25 | -7.59 |
| 2011-02-24 | -7.59 |
| 2011-02-23 | -7.59 |
| 2011-02-22 | -3.80 |
| 2011-02-21 | -10.13 |
| 2011-02-18 | -10.13 |
| 2011-02-17 | -10.13 |
| 2011-02-16 | -5.06 |
| 2011-02-15 | -7.59 |
| 2011-02-14 | -7.59 |
| 2011-02-11 | -7.59 |
| 2011-02-10 | -10.13 |
| 2011-02-09 | -6.33 |
| 2011-02-08 | -5.06 |
| 2011-02-07 | -5.06 |
| 2011-02-02 | -5.06 |
| 2011-02-01 | -5.06 |
| 2011-01-31 | -5.06 |
| 2011-01-28 | -5.06 |
| 2011-01-27 | -5.06 |
| 2011-01-26 | -3.80 |
| 2011-01-25 | -3.80 |
| 2011-01-24 | -7.59 |
| 2011-01-21 | -2.53 |
| 2011-01-20 | -1.27 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 1.27 |
| 2011-01-14 | -1.27 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 1.27 |
| 2011-01-11 | 8.86 |
| 2011-01-10 | 5.06 |
| 2011-01-07 | 10.13 |
| 2011-01-06 | 12.66 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | -1.27 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | -2.53 |
| 2010-12-23 | -2.53 |
| 2010-12-22 | 1.27 |
| 2010-12-21 | 1.27 |
| 2010-12-20 | 1.27 |
| 2010-12-17 | -1.27 |
| 2010-12-16 | 1.27 |
| 2010-12-15 | 1.27 |
| 2010-12-14 | 1.27 |
| 2010-12-13 | 1.27 |
| 2010-12-10 | 1.27 |
| 2010-12-09 | 1.27 |
| 2010-12-08 | 1.27 |
| 2010-12-07 | 1.27 |
| 2010-12-06 | 1.27 |
| 2010-12-03 | 2.53 |
| 2010-12-02 | -1.27 |
| 2010-12-01 | 1.27 |
| 2010-11-30 | 1.27 |
| 2010-11-29 | -3.80 |
| 2010-11-26 | -3.80 |
| 2010-11-25 | -3.80 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 0.00 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -1.27 |
| 2010-11-17 | -1.27 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 0.00 |
| 2010-11-11 | 3.80 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | -1.27 |
| 2010-11-05 | -1.27 |
| 2010-11-04 | -1.27 |
| 2010-11-03 | -1.27 |
| 2010-11-02 | -2.53 |
| 2010-11-01 | -1.27 |
| 2010-10-29 | -1.27 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | -1.27 |
| 2010-10-25 | 1.27 |
| 2010-10-22 | 1.27 |
| 2010-10-21 | 1.27 |
| 2010-10-20 | 5.06 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | -1.27 |
| 2010-10-14 | 1.27 |
| 2010-10-13 | 1.27 |
| 2010-10-12 | 3.80 |
| 2010-10-11 | 3.80 |
| 2010-10-08 | 5.06 |
| 2010-10-07 | 3.80 |
| 2010-10-06 | 3.80 |
| 2010-10-05 | 3.80 |
| 2010-10-04 | 3.80 |
| 2010-09-30 | 2.53 |
| 2010-09-29 | 3.80 |
| 2010-09-28 | 2.53 |
| 2010-09-27 | 2.53 |
| 2010-09-24 | 3.80 |
| 2010-09-22 | -1.27 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | -7.59 |
| 2010-09-17 | -3.80 |
| 2010-09-16 | -3.80 |
| 2010-09-15 | -3.80 |
| 2010-09-14 | -5.06 |
| 2010-09-13 | -6.33 |
| 2010-09-10 | -10.13 |
| 2010-09-09 | -11.39 |
| 2010-09-08 | -11.39 |
| 2010-09-07 | -10.13 |
| 2010-09-06 | -10.13 |
| 2010-09-03 | -10.13 |
| 2010-09-02 | -8.86 |
| 2010-09-01 | -11.39 |
| 2010-08-31 | -11.39 |
| 2010-08-30 | -8.86 |
| 2010-08-27 | 0.00 |
Copyright & disclaimer, Privacy policy