Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0837 % |
|---|---|
| 2025-11-07 | 667.84 |
| 2025-11-06 | 663.01 |
| 2025-11-05 | 677.49 |
| 2025-11-04 | 667.84 |
| 2025-11-03 | 643.69 |
| 2025-10-31 | 653.35 |
| 2025-10-30 | 672.67 |
| 2025-10-28 | 689.08 |
| 2025-10-27 | 691.98 |
| 2025-10-24 | 692.95 |
| 2025-10-23 | 697.78 |
| 2025-10-22 | 697.78 |
| 2025-10-21 | 705.50 |
| 2025-10-20 | 698.74 |
| 2025-10-17 | 695.85 |
| 2025-10-16 | 705.50 |
| 2025-10-15 | 713.23 |
| 2025-10-14 | 678.46 |
| 2025-10-13 | 678.46 |
| 2025-10-10 | 676.53 |
| 2025-10-09 | 682.32 |
| 2025-10-08 | 715.16 |
| 2025-10-06 | 703.57 |
| 2025-10-03 | 651.42 |
| 2025-10-02 | 656.25 |
| 2025-09-30 | 643.69 |
| 2025-09-29 | 635.00 |
| 2025-09-26 | 654.31 |
| 2025-09-25 | 657.21 |
| 2025-09-24 | 658.18 |
| 2025-09-23 | 639.83 |
| 2025-09-22 | 624.37 |
| 2025-09-19 | 637.90 |
| 2025-09-18 | 627.27 |
| 2025-09-17 | 603.13 |
| 2025-09-16 | 589.60 |
| 2025-09-15 | 591.54 |
| 2025-09-12 | 590.57 |
| 2025-09-11 | 594.43 |
| 2025-09-10 | 595.40 |
| 2025-09-09 | 591.54 |
| 2025-09-08 | 591.54 |
| 2025-09-05 | 600.23 |
| 2025-09-04 | 592.50 |
| 2025-09-03 | 593.47 |
| 2025-09-02 | 594.43 |
| 2025-09-01 | 594.43 |
| 2025-08-29 | 576.08 |
| 2025-08-28 | 513.30 |
| 2025-08-27 | 521.03 |
| 2025-08-26 | 530.69 |
| 2025-08-25 | 538.41 |
| 2025-08-22 | 551.94 |
| 2025-08-21 | 527.79 |
| 2025-08-20 | 531.65 |
| 2025-08-19 | 527.79 |
| 2025-08-18 | 519.10 |
| 2025-08-15 | 491.09 |
| 2025-08-14 | 500.75 |
| 2025-08-13 | 495.92 |
| 2025-08-12 | 481.43 |
| 2025-08-11 | 465.98 |
| 2025-08-08 | 465.01 |
| 2025-08-07 | 464.05 |
| 2025-08-06 | 462.11 |
| 2025-08-05 | 462.11 |
| 2025-08-04 | 465.01 |
| 2025-08-01 | 465.98 |
| 2025-07-31 | 465.98 |
| 2025-07-30 | 465.98 |
| 2025-07-29 | 467.91 |
| 2025-07-28 | 469.84 |
| 2025-07-25 | 471.77 |
| 2025-07-24 | 469.84 |
| 2025-07-23 | 469.84 |
| 2025-07-22 | 469.84 |
| 2025-07-21 | 468.88 |
| 2025-07-18 | 463.08 |
| 2025-07-17 | 463.08 |
| 2025-07-16 | 464.05 |
| 2025-07-15 | 464.05 |
| 2025-07-14 | 465.01 |
| 2025-07-11 | 463.08 |
| 2025-07-10 | 463.08 |
| 2025-07-09 | 465.01 |
| 2025-07-08 | 463.08 |
| 2025-07-07 | 462.11 |
| 2025-07-04 | 463.08 |
| 2025-07-03 | 465.98 |
| 2025-07-02 | 469.84 |
| 2025-06-30 | 465.01 |
| 2025-06-27 | 465.98 |
| 2025-06-26 | 467.91 |
| 2025-06-25 | 467.91 |
| 2025-06-24 | 467.91 |
| 2025-06-23 | 467.91 |
| 2025-06-20 | 468.88 |
| 2025-06-19 | 466.94 |
| 2025-06-18 | 470.81 |
| 2025-06-17 | 470.81 |
| 2025-06-16 | 471.77 |
| 2025-06-13 | 474.67 |
| 2025-06-12 | 474.67 |
| 2025-06-11 | 471.77 |
| 2025-06-10 | 469.84 |
| 2025-06-09 | 470.81 |
| 2025-06-06 | 469.84 |
| 2025-06-05 | 467.91 |
| 2025-06-04 | 465.98 |
| 2025-06-03 | 465.98 |
| 2025-06-02 | 464.05 |
| 2025-05-30 | 465.98 |
| 2025-05-29 | 450.88 |
| 2025-05-28 | 450.88 |
| 2025-05-27 | 449.07 |
| 2025-05-26 | 449.97 |
| 2025-05-23 | 449.07 |
| 2025-05-22 | 444.53 |
| 2025-05-21 | 444.53 |
| 2025-05-20 | 444.53 |
| 2025-05-19 | 442.71 |
| 2025-05-16 | 449.07 |
| 2025-05-15 | 443.62 |
| 2025-05-14 | 444.53 |
| 2025-05-13 | 444.53 |
| 2025-05-12 | 439.99 |
| 2025-05-09 | 444.53 |
| 2025-05-08 | 444.53 |
| 2025-05-07 | 443.62 |
| 2025-05-06 | 446.34 |
| 2025-05-02 | 455.42 |
| 2025-04-30 | 444.53 |
| 2025-04-29 | 440.90 |
| 2025-04-28 | 444.53 |
| 2025-04-25 | 442.71 |
| 2025-04-24 | 434.55 |
| 2025-04-23 | 423.66 |
| 2025-04-22 | 419.12 |
| 2025-04-17 | 418.21 |
| 2025-04-16 | 417.30 |
| 2025-04-15 | 415.49 |
| 2025-04-14 | 420.93 |
| 2025-04-11 | 424.56 |
| 2025-04-10 | 420.02 |
| 2025-04-09 | 405.50 |
| 2025-04-08 | 416.39 |
| 2025-04-07 | 406.41 |
| 2025-04-03 | 444.53 |
| 2025-04-02 | 447.25 |
| 2025-04-01 | 446.34 |
| 2025-03-31 | 442.71 |
| 2025-03-28 | 443.62 |
| 2025-03-27 | 452.70 |
| 2025-03-26 | 453.60 |
| 2025-03-25 | 453.60 |
| 2025-03-24 | 452.70 |
| 2025-03-21 | 448.16 |
| 2025-03-20 | 455.42 |
| 2025-03-19 | 451.79 |
| 2025-03-18 | 450.88 |
| 2025-03-17 | 449.97 |
| 2025-03-14 | 449.97 |
| 2025-03-13 | 450.88 |
| 2025-03-12 | 452.70 |
| 2025-03-11 | 454.51 |
| 2025-03-10 | 452.70 |
| 2025-03-07 | 454.51 |
| 2025-03-06 | 456.33 |
| 2025-03-05 | 451.79 |
| 2025-03-04 | 456.33 |
| 2025-03-03 | 459.05 |
| 2025-02-28 | 459.05 |
| 2025-02-27 | 460.86 |
| 2025-02-26 | 459.05 |
| 2025-02-25 | 451.79 |
| 2025-02-24 | 445.44 |
| 2025-02-21 | 447.25 |
| 2025-02-20 | 450.88 |
| 2025-02-19 | 456.33 |
| 2025-02-18 | 456.33 |
| 2025-02-17 | 456.33 |
| 2025-02-14 | 450.88 |
| 2025-02-13 | 456.33 |
| 2025-02-12 | 454.51 |
| 2025-02-11 | 466.31 |
| 2025-02-10 | 466.31 |
| 2025-02-07 | 455.42 |
| 2025-02-06 | 464.49 |
| 2025-02-05 | 454.51 |
| 2025-02-04 | 456.33 |
| 2025-02-03 | 456.33 |
| 2025-01-28 | 470.85 |
| 2025-01-27 | 462.68 |
| 2025-01-24 | 444.53 |
| 2025-01-23 | 439.08 |
| 2025-01-22 | 434.55 |
| 2025-01-21 | 435.45 |
| 2025-01-20 | 435.45 |
| 2025-01-17 | 429.10 |
| 2025-01-16 | 427.29 |
| 2025-01-15 | 433.64 |
| 2025-01-14 | 435.45 |
| 2025-01-13 | 430.92 |
| 2025-01-10 | 430.01 |
| 2025-01-09 | 429.10 |
| 2025-01-08 | 428.19 |
| 2025-01-07 | 426.38 |
| 2025-01-06 | 427.29 |
| 2025-01-03 | 426.38 |
| 2025-01-02 | 426.38 |
| 2024-12-31 | 427.29 |
| 2024-12-30 | 432.73 |
| 2024-12-27 | 430.92 |
| 2024-12-24 | 421.84 |
| 2024-12-23 | 419.12 |
| 2024-12-20 | 419.12 |
| 2024-12-19 | 421.84 |
| 2024-12-18 | 417.30 |
| 2024-12-17 | 417.30 |
| 2024-12-16 | 421.84 |
| 2024-12-13 | 421.84 |
| 2024-12-12 | 420.93 |
| 2024-12-11 | 417.30 |
| 2024-12-10 | 417.30 |
| 2024-12-09 | 420.93 |
| 2024-12-06 | 420.93 |
| 2024-12-05 | 421.84 |
| 2024-12-04 | 415.49 |
| 2024-12-03 | 414.58 |
| 2024-12-02 | 417.30 |
| 2024-11-29 | 406.41 |
| 2024-11-28 | 411.86 |
| 2024-11-27 | 410.04 |
| 2024-11-26 | 410.95 |
| 2024-11-25 | 412.76 |
| 2024-11-22 | 416.39 |
| 2024-11-21 | 421.84 |
| 2024-11-20 | 420.93 |
| 2024-11-19 | 418.21 |
| 2024-11-18 | 415.49 |
| 2024-11-15 | 413.67 |
| 2024-11-14 | 410.04 |
| 2024-11-13 | 418.21 |
| 2024-11-12 | 418.21 |
| 2024-11-11 | 421.84 |
| 2024-11-08 | 420.02 |
| 2024-11-07 | 417.30 |
| 2024-11-06 | 417.30 |
| 2024-11-05 | 421.84 |
| 2024-11-04 | 426.38 |
| 2024-11-01 | 421.84 |
| 2024-10-31 | 417.30 |
| 2024-10-30 | 426.38 |
| 2024-10-29 | 421.84 |
| 2024-10-28 | 424.56 |
| 2024-10-25 | 430.92 |
| 2024-10-24 | 421.84 |
| 2024-10-23 | 435.45 |
| 2024-10-22 | 426.38 |
| 2024-10-21 | 423.66 |
| 2024-10-18 | 423.66 |
| 2024-10-17 | 420.93 |
| 2024-10-16 | 408.23 |
| 2024-10-15 | 403.69 |
| 2024-10-14 | 426.38 |
| 2024-10-10 | 430.92 |
| 2024-10-09 | 412.76 |
| 2024-10-08 | 426.38 |
| 2024-10-07 | 444.53 |
| 2024-10-04 | 434.55 |
| 2024-10-03 | 412.76 |
| 2024-10-02 | 415.49 |
| 2024-09-30 | 407.32 |
| 2024-09-27 | 408.23 |
| 2024-09-26 | 389.17 |
| 2024-09-25 | 381.00 |
| 2024-09-24 | 385.54 |
| 2024-09-23 | 381.00 |
| 2024-09-20 | 380.09 |
| 2024-09-19 | 381.00 |
| 2024-09-17 | 373.74 |
| 2024-09-16 | 371.92 |
| 2024-09-13 | 371.02 |
| 2024-09-12 | 375.56 |
| 2024-09-11 | 385.54 |
| 2024-09-10 | 378.28 |
| 2024-09-09 | 379.19 |
| 2024-09-05 | 379.19 |
| 2024-09-04 | 382.82 |
| 2024-09-03 | 389.17 |
| 2024-09-02 | 390.08 |
| 2024-08-30 | 399.15 |
| 2024-08-29 | 390.08 |
| 2024-08-28 | 405.50 |
| 2024-08-27 | 408.23 |
| 2024-08-26 | 410.95 |
| 2024-08-23 | 410.04 |
| 2024-08-22 | 410.04 |
| 2024-08-21 | 413.67 |
| 2024-08-20 | 410.04 |
| 2024-08-19 | 421.84 |
| 2024-08-16 | 403.69 |
| 2024-08-15 | 417.30 |
| 2024-08-14 | 420.02 |
| 2024-08-13 | 417.30 |
| 2024-08-12 | 412.76 |
| 2024-08-09 | 412.76 |
| 2024-08-08 | 408.23 |
| 2024-08-07 | 408.23 |
| 2024-08-06 | 408.23 |
| 2024-08-05 | 414.58 |
| 2024-08-02 | 425.47 |
| 2024-08-01 | 417.30 |
| 2024-07-31 | 418.21 |
| 2024-07-30 | 421.84 |
| 2024-07-29 | 429.10 |
| 2024-07-26 | 426.38 |
| 2024-07-25 | 426.38 |
| 2024-07-24 | 417.30 |
| 2024-07-23 | 418.21 |
| 2024-07-22 | 427.29 |
| 2024-07-19 | 426.38 |
| 2024-07-18 | 428.19 |
| 2024-07-17 | 429.10 |
| 2024-07-16 | 420.02 |
| 2024-07-15 | 429.10 |
| 2024-07-12 | 426.38 |
| 2024-07-11 | 426.38 |
| 2024-07-10 | 425.47 |
| 2024-07-09 | 420.02 |
| 2024-07-08 | 420.02 |
| 2024-07-05 | 420.02 |
| 2024-07-04 | 420.93 |
| 2024-07-03 | 421.84 |
| 2024-07-02 | 410.04 |
| 2024-06-28 | 417.30 |
| 2024-06-27 | 417.30 |
| 2024-06-26 | 409.13 |
| 2024-06-25 | 409.13 |
| 2024-06-24 | 410.04 |
| 2024-06-21 | 410.04 |
| 2024-06-20 | 410.04 |
| 2024-06-19 | 410.04 |
| 2024-06-18 | 408.23 |
| 2024-06-17 | 399.15 |
| 2024-06-14 | 398.24 |
| 2024-06-13 | 391.89 |
| 2024-06-12 | 392.80 |
| 2024-06-11 | 392.80 |
| 2024-06-07 | 390.98 |
| 2024-06-06 | 399.15 |
| 2024-06-05 | 396.43 |
| 2024-06-04 | 396.43 |
| 2024-06-03 | 384.63 |
| 2024-05-31 | 389.17 |
| 2024-05-30 | 397.34 |
| 2024-05-29 | 381.00 |
| 2024-05-28 | 375.88 |
| 2024-05-27 | 365.74 |
| 2024-05-24 | 365.74 |
| 2024-05-23 | 373.35 |
| 2024-05-22 | 365.74 |
| 2024-05-21 | 369.12 |
| 2024-05-20 | 357.29 |
| 2024-05-17 | 357.29 |
| 2024-05-16 | 360.67 |
| 2024-05-14 | 362.36 |
| 2024-05-13 | 371.66 |
| 2024-05-10 | 369.97 |
| 2024-05-09 | 367.43 |
| 2024-05-08 | 364.89 |
| 2024-05-07 | 359.82 |
| 2024-05-06 | 354.75 |
| 2024-05-03 | 354.75 |
| 2024-05-02 | 353.06 |
| 2024-04-30 | 340.38 |
| 2024-04-29 | 357.29 |
| 2024-04-26 | 357.29 |
| 2024-04-25 | 353.06 |
| 2024-04-24 | 348.83 |
| 2024-04-23 | 348.83 |
| 2024-04-22 | 352.21 |
| 2024-04-19 | 352.21 |
| 2024-04-18 | 347.14 |
| 2024-04-17 | 337.00 |
| 2024-04-16 | 343.76 |
| 2024-04-15 | 346.30 |
| 2024-04-12 | 346.30 |
| 2024-04-11 | 347.14 |
| 2024-04-10 | 358.98 |
| 2024-04-09 | 350.52 |
| 2024-04-08 | 350.52 |
| 2024-04-05 | 356.44 |
| 2024-04-03 | 352.21 |
| 2024-04-02 | 342.92 |
| 2024-03-28 | 333.62 |
| 2024-03-27 | 347.99 |
| 2024-03-26 | 340.38 |
| 2024-03-25 | 339.54 |
| 2024-03-22 | 335.31 |
| 2024-03-21 | 349.68 |
| 2024-03-20 | 380.11 |
| 2024-03-19 | 364.89 |
| 2024-03-18 | 365.74 |
| 2024-03-15 | 353.91 |
| 2024-03-14 | 353.06 |
| 2024-03-13 | 377.57 |
| 2024-03-12 | 377.57 |
| 2024-03-11 | 377.57 |
| 2024-03-08 | 369.97 |
| 2024-03-07 | 368.27 |
| 2024-03-06 | 367.43 |
| 2024-03-05 | 367.43 |
| 2024-03-04 | 364.89 |
| 2024-03-01 | 375.04 |
| 2024-02-29 | 360.67 |
| 2024-02-28 | 360.67 |
| 2024-02-27 | 333.62 |
| 2024-02-26 | 331.08 |
| 2024-02-23 | 330.24 |
| 2024-02-22 | 327.70 |
| 2024-02-21 | 326.86 |
| 2024-02-20 | 326.86 |
| 2024-02-19 | 325.17 |
| 2024-02-16 | 328.55 |
| 2024-02-15 | 330.24 |
| 2024-02-14 | 322.63 |
| 2024-02-09 | 324.32 |
| 2024-02-08 | 322.63 |
| 2024-02-07 | 322.63 |
| 2024-02-06 | 329.39 |
| 2024-02-05 | 331.08 |
| 2024-02-02 | 331.08 |
| 2024-02-01 | 320.09 |
| 2024-01-31 | 331.08 |
| 2024-01-30 | 331.08 |
| 2024-01-29 | 331.08 |
| 2024-01-26 | 329.39 |
| 2024-01-25 | 329.39 |
| 2024-01-24 | 322.63 |
| 2024-01-23 | 320.94 |
| 2024-01-22 | 315.87 |
| 2024-01-19 | 316.71 |
| 2024-01-18 | 325.17 |
| 2024-01-17 | 322.63 |
| 2024-01-16 | 338.69 |
| 2024-01-15 | 342.92 |
| 2024-01-12 | 342.92 |
| 2024-01-11 | 339.54 |
| 2024-01-10 | 330.24 |
| 2024-01-09 | 321.79 |
| 2024-01-08 | 325.17 |
| 2024-01-05 | 326.01 |
| 2024-01-04 | 321.79 |
| 2024-01-03 | 317.56 |
| 2024-01-02 | 318.40 |
| 2023-12-29 | 316.71 |
| 2023-12-28 | 314.18 |
| 2023-12-27 | 316.71 |
| 2023-12-22 | 317.56 |
| 2023-12-21 | 315.87 |
| 2023-12-20 | 318.40 |
| 2023-12-19 | 314.18 |
| 2023-12-18 | 316.71 |
| 2023-12-15 | 314.18 |
| 2023-12-14 | 305.73 |
| 2023-12-13 | 308.26 |
| 2023-12-12 | 303.19 |
| 2023-12-11 | 301.50 |
| 2023-12-08 | 305.73 |
| 2023-12-07 | 305.73 |
| 2023-12-06 | 310.80 |
| 2023-12-05 | 305.73 |
| 2023-12-04 | 304.03 |
| 2023-12-01 | 314.18 |
| 2023-11-30 | 298.96 |
| 2023-11-29 | 309.95 |
| 2023-11-28 | 312.49 |
| 2023-11-27 | 309.11 |
| 2023-11-24 | 301.50 |
| 2023-11-23 | 298.96 |
| 2023-11-22 | 309.11 |
| 2023-11-21 | 305.73 |
| 2023-11-20 | 309.11 |
| 2023-11-17 | 319.25 |
| 2023-11-16 | 309.95 |
| 2023-11-15 | 305.73 |
| 2023-11-14 | 295.58 |
| 2023-11-13 | 302.34 |
| 2023-11-10 | 291.36 |
| 2023-11-09 | 303.19 |
| 2023-11-08 | 287.13 |
| 2023-11-07 | 296.43 |
| 2023-11-06 | 296.43 |
| 2023-11-03 | 284.59 |
| 2023-11-02 | 284.59 |
| 2023-11-01 | 284.59 |
| 2023-10-31 | 289.67 |
| 2023-10-30 | 286.28 |
| 2023-10-27 | 285.44 |
| 2023-10-26 | 295.58 |
| 2023-10-25 | 298.96 |
| 2023-10-24 | 285.44 |
| 2023-10-20 | 285.44 |
| 2023-10-19 | 282.06 |
| 2023-10-18 | 288.82 |
| 2023-10-17 | 288.82 |
| 2023-10-16 | 294.74 |
| 2023-10-13 | 295.58 |
| 2023-10-12 | 297.27 |
| 2023-10-11 | 293.05 |
| 2023-10-10 | 294.74 |
| 2023-10-09 | 293.89 |
| 2023-10-06 | 276.14 |
| 2023-10-05 | 285.44 |
| 2023-10-04 | 280.37 |
| 2023-10-03 | 292.20 |
| 2023-09-29 | 293.89 |
| 2023-09-28 | 293.89 |
| 2023-09-27 | 300.65 |
| 2023-09-26 | 303.19 |
| 2023-09-25 | 288.82 |
| 2023-09-22 | 292.20 |
| 2023-09-21 | 291.36 |
| 2023-09-20 | 292.20 |
| 2023-09-19 | 283.75 |
| 2023-09-18 | 283.75 |
| 2023-09-15 | 288.82 |
| 2023-09-14 | 286.28 |
| 2023-09-13 | 288.82 |
| 2023-09-12 | 287.97 |
| 2023-09-11 | 288.82 |
| 2023-09-07 | 298.96 |
| 2023-09-06 | 304.03 |
| 2023-09-05 | 304.03 |
| 2023-09-04 | 305.73 |
| 2023-08-31 | 302.34 |
| 2023-08-30 | 298.12 |
| 2023-08-29 | 301.50 |
| 2023-08-28 | 301.50 |
| 2023-08-25 | 282.06 |
| 2023-08-24 | 285.44 |
| 2023-08-23 | 282.06 |
| 2023-08-22 | 288.82 |
| 2023-08-21 | 276.14 |
| 2023-08-18 | 276.14 |
| 2023-08-17 | 220.35 |
| 2023-08-16 | 214.44 |
| 2023-08-15 | 221.20 |
| 2023-08-14 | 221.20 |
| 2023-08-11 | 221.20 |
| 2023-08-10 | 221.20 |
| 2023-08-09 | 221.20 |
| 2023-08-08 | 228.81 |
| 2023-08-07 | 231.34 |
| 2023-08-04 | 237.26 |
| 2023-08-03 | 230.50 |
| 2023-08-02 | 230.50 |
| 2023-08-01 | 237.26 |
| 2023-07-31 | 233.88 |
| 2023-07-28 | 232.19 |
| 2023-07-27 | 235.57 |
| 2023-07-26 | 238.10 |
| 2023-07-25 | 236.41 |
| 2023-07-24 | 238.10 |
| 2023-07-21 | 238.10 |
| 2023-07-20 | 233.03 |
| 2023-07-19 | 238.10 |
| 2023-07-18 | 238.10 |
| 2023-07-14 | 229.65 |
| 2023-07-13 | 225.43 |
| 2023-07-12 | 229.65 |
| 2023-07-11 | 222.89 |
| 2023-07-10 | 222.04 |
| 2023-07-07 | 217.82 |
| 2023-07-06 | 215.28 |
| 2023-07-05 | 221.20 |
| 2023-07-04 | 218.66 |
| 2023-07-03 | 208.52 |
| 2023-06-30 | 202.60 |
| 2023-06-29 | 202.60 |
| 2023-06-28 | 200.91 |
| 2023-06-27 | 200.91 |
| 2023-06-26 | 200.91 |
| 2023-06-23 | 200.91 |
| 2023-06-21 | 203.45 |
| 2023-06-20 | 200.91 |
| 2023-06-19 | 205.98 |
| 2023-06-16 | 208.52 |
| 2023-06-15 | 208.52 |
| 2023-06-14 | 204.29 |
| 2023-06-13 | 204.29 |
| 2023-06-12 | 202.60 |
| 2023-06-09 | 204.29 |
| 2023-06-08 | 200.07 |
| 2023-06-07 | 206.83 |
| 2023-06-06 | 206.83 |
| 2023-06-05 | 200.91 |
| 2023-06-02 | 206.83 |
| 2023-06-01 | 205.98 |
| 2023-05-31 | 205.98 |
| 2023-05-30 | 202.60 |
| 2023-05-29 | 193.28 |
| 2023-05-25 | 190.13 |
| 2023-05-24 | 207.47 |
| 2023-05-23 | 201.16 |
| 2023-05-22 | 190.13 |
| 2023-05-19 | 190.13 |
| 2023-05-18 | 187.76 |
| 2023-05-17 | 187.76 |
| 2023-05-16 | 191.70 |
| 2023-05-15 | 194.86 |
| 2023-05-12 | 194.86 |
| 2023-05-11 | 190.13 |
| 2023-05-10 | 187.76 |
| 2023-05-09 | 187.76 |
| 2023-05-08 | 182.24 |
| 2023-05-05 | 183.82 |
| 2023-05-04 | 178.30 |
| 2023-05-03 | 180.67 |
| 2023-05-02 | 182.24 |
| 2023-04-28 | 179.88 |
| 2023-04-27 | 179.88 |
| 2023-04-26 | 180.67 |
| 2023-04-25 | 181.45 |
| 2023-04-24 | 177.51 |
| 2023-04-21 | 181.45 |
| 2023-04-20 | 183.82 |
| 2023-04-19 | 183.82 |
| 2023-04-18 | 179.88 |
| 2023-04-17 | 176.72 |
| 2023-04-14 | 179.09 |
| 2023-04-13 | 179.88 |
| 2023-04-12 | 176.72 |
| 2023-04-11 | 177.51 |
| 2023-04-06 | 178.30 |
| 2023-04-04 | 176.72 |
| 2023-04-03 | 173.57 |
| 2023-03-31 | 162.53 |
| 2023-03-30 | 162.53 |
| 2023-03-29 | 161.74 |
| 2023-03-28 | 159.38 |
| 2023-03-27 | 160.17 |
| 2023-03-24 | 164.90 |
| 2023-03-23 | 158.59 |
| 2023-03-22 | 160.17 |
| 2023-03-21 | 160.17 |
| 2023-03-20 | 157.80 |
| 2023-03-17 | 157.80 |
| 2023-03-16 | 160.17 |
| 2023-03-15 | 157.80 |
| 2023-03-14 | 157.80 |
| 2023-03-13 | 160.17 |
| 2023-03-10 | 168.05 |
| 2023-03-09 | 168.05 |
| 2023-03-08 | 169.63 |
| 2023-03-07 | 171.21 |
| 2023-03-06 | 168.05 |
| 2023-03-03 | 164.11 |
| 2023-03-02 | 166.47 |
| 2023-03-01 | 166.47 |
| 2023-02-28 | 165.69 |
| 2023-02-27 | 166.47 |
| 2023-02-24 | 162.53 |
| 2023-02-23 | 162.53 |
| 2023-02-22 | 166.47 |
| 2023-02-21 | 166.47 |
| 2023-02-20 | 166.47 |
| 2023-02-17 | 166.47 |
| 2023-02-16 | 166.47 |
| 2023-02-15 | 167.26 |
| 2023-02-14 | 165.69 |
| 2023-02-13 | 164.90 |
| 2023-02-10 | 166.47 |
| 2023-02-09 | 168.84 |
| 2023-02-08 | 168.05 |
| 2023-02-07 | 169.63 |
| 2023-02-06 | 174.36 |
| 2023-02-03 | 171.21 |
| 2023-02-02 | 172.78 |
| 2023-02-01 | 179.09 |
| 2023-01-31 | 171.21 |
| 2023-01-30 | 171.21 |
| 2023-01-27 | 171.99 |
| 2023-01-26 | 171.99 |
| 2023-01-20 | 168.05 |
| 2023-01-19 | 168.05 |
| 2023-01-18 | 168.05 |
| 2023-01-17 | 167.26 |
| 2023-01-16 | 170.42 |
| 2023-01-13 | 168.05 |
| 2023-01-12 | 168.05 |
| 2023-01-11 | 171.99 |
| 2023-01-10 | 171.21 |
| 2023-01-09 | 171.21 |
| 2023-01-06 | 164.11 |
| 2023-01-05 | 164.11 |
| 2023-01-04 | 171.99 |
| 2023-01-03 | 168.05 |
| 2022-12-30 | 171.99 |
| 2022-12-29 | 169.63 |
| 2022-12-28 | 172.78 |
| 2022-12-23 | 159.38 |
| 2022-12-22 | 156.23 |
| 2022-12-21 | 155.44 |
| 2022-12-20 | 153.86 |
| 2022-12-19 | 166.47 |
| 2022-12-16 | 166.47 |
| 2022-12-15 | 165.69 |
| 2022-12-14 | 160.17 |
| 2022-12-13 | 157.01 |
| 2022-12-12 | 157.01 |
| 2022-12-09 | 157.01 |
| 2022-12-08 | 164.11 |
| 2022-12-07 | 152.28 |
| 2022-12-06 | 155.44 |
| 2022-12-05 | 153.86 |
| 2022-12-02 | 153.07 |
| 2022-12-01 | 152.28 |
| 2022-11-30 | 157.80 |
| 2022-11-29 | 153.86 |
| 2022-11-28 | 151.50 |
| 2022-11-25 | 154.65 |
| 2022-11-24 | 152.28 |
| 2022-11-23 | 145.98 |
| 2022-11-22 | 142.03 |
| 2022-11-21 | 141.25 |
| 2022-11-18 | 138.09 |
| 2022-11-17 | 144.40 |
| 2022-11-16 | 142.03 |
| 2022-11-15 | 140.46 |
| 2022-11-14 | 145.19 |
| 2022-11-11 | 143.61 |
| 2022-11-10 | 133.36 |
| 2022-11-09 | 133.36 |
| 2022-11-08 | 143.61 |
| 2022-11-07 | 140.46 |
| 2022-11-04 | 133.36 |
| 2022-11-03 | 131.79 |
| 2022-11-02 | 134.15 |
| 2022-11-01 | 133.36 |
| 2022-10-31 | 127.06 |
| 2022-10-28 | 124.69 |
| 2022-10-27 | 129.42 |
| 2022-10-26 | 127.06 |
| 2022-10-25 | 127.06 |
| 2022-10-24 | 125.48 |
| 2022-10-21 | 136.52 |
| 2022-10-20 | 131.00 |
| 2022-10-19 | 131.00 |
| 2022-10-18 | 137.30 |
| 2022-10-17 | 138.09 |
| 2022-10-14 | 142.03 |
| 2022-10-13 | 135.73 |
| 2022-10-12 | 134.15 |
| 2022-10-11 | 146.77 |
| 2022-10-10 | 147.55 |
| 2022-10-07 | 133.36 |
| 2022-10-06 | 149.92 |
| 2022-10-05 | 141.25 |
| 2022-10-03 | 136.52 |
| 2022-09-30 | 135.73 |
| 2022-09-29 | 125.48 |
| 2022-09-28 | 145.98 |
| 2022-09-27 | 145.98 |
| 2022-09-26 | 145.98 |
| 2022-09-23 | 144.40 |
| 2022-09-22 | 145.19 |
| 2022-09-21 | 145.19 |
| 2022-09-20 | 156.23 |
| 2022-09-19 | 157.01 |
| 2022-09-16 | 153.86 |
| 2022-09-15 | 153.86 |
| 2022-09-14 | 154.65 |
| 2022-09-13 | 157.01 |
| 2022-09-09 | 155.44 |
| 2022-09-08 | 153.89 |
| 2022-09-07 | 144.04 |
| 2022-09-06 | 157.68 |
| 2022-09-05 | 147.83 |
| 2022-09-02 | 141.77 |
| 2022-09-01 | 153.13 |
| 2022-08-31 | 150.86 |
| 2022-08-30 | 141.01 |
| 2022-08-29 | 136.46 |
| 2022-08-26 | 136.46 |
| 2022-08-25 | 136.46 |
| 2022-08-24 | 134.95 |
| 2022-08-23 | 135.70 |
| 2022-08-22 | 133.43 |
| 2022-08-19 | 136.46 |
| 2022-08-18 | 134.95 |
| 2022-08-17 | 136.46 |
| 2022-08-16 | 132.67 |
| 2022-08-15 | 134.95 |
| 2022-08-12 | 134.95 |
| 2022-08-11 | 140.25 |
| 2022-08-10 | 141.01 |
| 2022-08-09 | 139.49 |
| 2022-08-08 | 139.49 |
| 2022-08-05 | 138.73 |
| 2022-08-04 | 132.67 |
| 2022-08-03 | 131.16 |
| 2022-08-02 | 131.91 |
| 2022-08-01 | 137.98 |
| 2022-07-29 | 141.77 |
| 2022-07-28 | 141.77 |
| 2022-07-27 | 141.77 |
| 2022-07-26 | 141.77 |
| 2022-07-25 | 141.77 |
| 2022-07-22 | 140.25 |
| 2022-07-21 | 139.49 |
| 2022-07-20 | 140.25 |
| 2022-07-19 | 140.25 |
| 2022-07-18 | 139.49 |
| 2022-07-15 | 139.49 |
| 2022-07-14 | 137.22 |
| 2022-07-13 | 141.01 |
| 2022-07-12 | 139.49 |
| 2022-07-11 | 142.52 |
| 2022-07-08 | 135.70 |
| 2022-07-07 | 134.95 |
| 2022-07-06 | 134.19 |
| 2022-07-05 | 134.19 |
| 2022-07-04 | 133.43 |
| 2022-06-30 | 127.37 |
| 2022-06-29 | 128.12 |
| 2022-06-28 | 124.33 |
| 2022-06-27 | 128.12 |
| 2022-06-24 | 124.33 |
| 2022-06-23 | 131.91 |
| 2022-06-22 | 134.19 |
| 2022-06-21 | 130.40 |
| 2022-06-20 | 134.19 |
| 2022-06-17 | 130.40 |
| 2022-06-16 | 134.95 |
| 2022-06-15 | 130.40 |
| 2022-06-14 | 132.67 |
| 2022-06-13 | 134.19 |
| 2022-06-10 | 138.73 |
| 2022-06-09 | 138.73 |
| 2022-06-08 | 136.46 |
| 2022-06-07 | 135.70 |
| 2022-06-06 | 133.43 |
| 2022-06-02 | 136.46 |
| 2022-06-01 | 136.46 |
| 2022-05-31 | 134.19 |
| 2022-05-30 | 132.67 |
| 2022-05-27 | 133.43 |
| 2022-05-26 | 134.95 |
| 2022-05-25 | 135.70 |
| 2022-05-24 | 131.04 |
| 2022-05-23 | 124.08 |
| 2022-05-20 | 129.65 |
| 2022-05-19 | 131.04 |
| 2022-05-18 | 140.78 |
| 2022-05-17 | 138.70 |
| 2022-05-16 | 136.61 |
| 2022-05-13 | 135.22 |
| 2022-05-12 | 135.22 |
| 2022-05-11 | 137.31 |
| 2022-05-10 | 140.09 |
| 2022-05-06 | 139.39 |
| 2022-05-05 | 140.78 |
| 2022-05-04 | 140.78 |
| 2022-05-03 | 140.78 |
| 2022-04-29 | 142.87 |
| 2022-04-28 | 140.09 |
| 2022-04-27 | 138.70 |
| 2022-04-26 | 140.09 |
| 2022-04-25 | 139.39 |
| 2022-04-22 | 138.70 |
| 2022-04-21 | 142.87 |
| 2022-04-20 | 144.96 |
| 2022-04-19 | 141.48 |
| 2022-04-14 | 144.96 |
| 2022-04-13 | 144.26 |
| 2022-04-12 | 144.26 |
| 2022-04-11 | 141.48 |
| 2022-04-08 | 144.96 |
| 2022-04-07 | 144.96 |
| 2022-04-06 | 146.35 |
| 2022-04-04 | 143.57 |
| 2022-04-01 | 142.18 |
| 2022-03-31 | 136.61 |
| 2022-03-30 | 136.61 |
| 2022-03-29 | 133.13 |
| 2022-03-28 | 131.74 |
| 2022-03-25 | 131.74 |
| 2022-03-24 | 129.65 |
| 2022-03-23 | 127.56 |
| 2022-03-22 | 133.13 |
| 2022-03-21 | 130.35 |
| 2022-03-18 | 128.95 |
| 2022-03-17 | 123.39 |
| 2022-03-16 | 122.69 |
| 2022-03-15 | 127.56 |
| 2022-03-14 | 138.70 |
| 2022-03-11 | 135.91 |
| 2022-03-10 | 136.61 |
| 2022-03-09 | 139.39 |
| 2022-03-08 | 136.61 |
| 2022-03-07 | 140.78 |
| 2022-03-04 | 142.87 |
| 2022-03-03 | 143.57 |
| 2022-03-02 | 144.96 |
| 2022-03-01 | 142.87 |
| 2022-02-28 | 142.87 |
| 2022-02-25 | 142.87 |
| 2022-02-24 | 144.26 |
| 2022-02-23 | 144.26 |
| 2022-02-22 | 147.05 |
| 2022-02-21 | 145.66 |
| 2022-02-18 | 145.66 |
| 2022-02-17 | 145.66 |
| 2022-02-16 | 147.05 |
| 2022-02-15 | 144.96 |
| 2022-02-14 | 144.26 |
| 2022-02-11 | 146.35 |
| 2022-02-10 | 147.74 |
| 2022-02-09 | 148.44 |
| 2022-02-08 | 145.66 |
| 2022-02-07 | 147.05 |
| 2022-02-04 | 151.92 |
| 2022-01-31 | 150.53 |
| 2022-01-28 | 150.53 |
| 2022-01-27 | 151.92 |
| 2022-01-26 | 153.31 |
| 2022-01-25 | 148.44 |
| 2022-01-24 | 148.44 |
| 2022-01-21 | 149.83 |
| 2022-01-20 | 149.83 |
| 2022-01-19 | 154.01 |
| 2022-01-18 | 148.44 |
| 2022-01-17 | 154.01 |
| 2022-01-14 | 148.44 |
| 2022-01-13 | 149.14 |
| 2022-01-12 | 147.05 |
| 2022-01-11 | 147.05 |
| 2022-01-10 | 144.26 |
| 2022-01-07 | 147.74 |
| 2022-01-06 | 145.66 |
| 2022-01-05 | 142.87 |
| 2022-01-04 | 144.96 |
| 2022-01-03 | 146.35 |
| 2021-12-31 | 144.26 |
| 2021-12-30 | 148.44 |
| 2021-12-29 | 145.66 |
| 2021-12-28 | 144.26 |
| 2021-12-24 | 147.74 |
| 2021-12-23 | 147.05 |
| 2021-12-22 | 147.05 |
| 2021-12-21 | 147.05 |
| 2021-12-20 | 147.74 |
| 2021-12-17 | 147.74 |
| 2021-12-16 | 146.35 |
| 2021-12-15 | 146.35 |
| 2021-12-14 | 151.92 |
| 2021-12-13 | 149.83 |
| 2021-12-10 | 149.83 |
| 2021-12-09 | 147.05 |
| 2021-12-08 | 149.14 |
| 2021-12-07 | 145.66 |
| 2021-12-06 | 144.96 |
| 2021-12-03 | 145.66 |
| 2021-12-02 | 145.66 |
| 2021-12-01 | 145.66 |
| 2021-11-30 | 149.14 |
| 2021-11-29 | 150.53 |
| 2021-11-26 | 148.44 |
| 2021-11-25 | 150.53 |
| 2021-11-24 | 150.53 |
| 2021-11-23 | 149.83 |
| 2021-11-22 | 154.01 |
| 2021-11-19 | 150.53 |
| 2021-11-18 | 150.53 |
| 2021-11-17 | 150.53 |
| 2021-11-16 | 149.83 |
| 2021-11-15 | 149.14 |
| 2021-11-12 | 150.53 |
| 2021-11-11 | 150.53 |
| 2021-11-10 | 156.09 |
| 2021-11-09 | 158.88 |
| 2021-11-08 | 158.88 |
| 2021-11-05 | 152.62 |
| 2021-11-04 | 157.49 |
| 2021-11-03 | 157.49 |
| 2021-11-02 | 158.18 |
| 2021-11-01 | 159.57 |
| 2021-10-29 | 160.97 |
| 2021-10-28 | 155.40 |
| 2021-10-27 | 156.09 |
| 2021-10-26 | 156.09 |
| 2021-10-25 | 158.88 |
| 2021-10-22 | 158.88 |
| 2021-10-21 | 152.62 |
| 2021-10-20 | 156.09 |
| 2021-10-19 | 157.49 |
| 2021-10-18 | 159.57 |
| 2021-10-15 | 160.27 |
| 2021-10-12 | 158.18 |
| 2021-10-11 | 157.49 |
| 2021-10-08 | 155.40 |
| 2021-10-07 | 150.53 |
| 2021-10-06 | 147.05 |
| 2021-10-05 | 146.35 |
| 2021-10-04 | 146.35 |
| 2021-09-30 | 145.66 |
| 2021-09-29 | 144.26 |
| 2021-09-28 | 144.26 |
| 2021-09-27 | 144.26 |
| 2021-09-24 | 145.66 |
| 2021-09-23 | 149.83 |
| 2021-09-21 | 146.35 |
| 2021-09-20 | 148.44 |
| 2021-09-17 | 148.44 |
| 2021-09-16 | 147.74 |
| 2021-09-15 | 151.22 |
| 2021-09-14 | 152.62 |
| 2021-09-13 | 156.09 |
| 2021-09-10 | 152.62 |
| 2021-09-09 | 156.09 |
| 2021-09-08 | 156.09 |
| 2021-09-07 | 154.01 |
| 2021-09-06 | 154.01 |
| 2021-09-03 | 151.22 |
| 2021-09-02 | 151.92 |
| 2021-09-01 | 151.92 |
| 2021-08-31 | 147.05 |
| 2021-08-30 | 149.14 |
| 2021-08-27 | 154.70 |
| 2021-08-26 | 155.40 |
| 2021-08-25 | 150.53 |
| 2021-08-24 | 142.87 |
| 2021-08-23 | 142.87 |
| 2021-08-20 | 138.00 |
| 2021-08-19 | 140.78 |
| 2021-08-18 | 140.78 |
| 2021-08-17 | 141.48 |
| 2021-08-16 | 147.74 |
| 2021-08-13 | 148.44 |
| 2021-08-12 | 141.48 |
| 2021-08-11 | 144.96 |
| 2021-08-10 | 146.35 |
| 2021-08-09 | 151.22 |
| 2021-08-06 | 154.01 |
| 2021-08-05 | 152.62 |
| 2021-08-04 | 156.79 |
| 2021-08-03 | 156.79 |
| 2021-08-02 | 157.49 |
| 2021-07-30 | 154.01 |
| 2021-07-29 | 149.83 |
| 2021-07-28 | 152.62 |
| 2021-07-27 | 148.44 |
| 2021-07-26 | 154.01 |
| 2021-07-23 | 154.70 |
| 2021-07-22 | 156.09 |
| 2021-07-21 | 155.40 |
| 2021-07-20 | 157.49 |
| 2021-07-19 | 157.49 |
| 2021-07-16 | 159.57 |
| 2021-07-15 | 160.27 |
| 2021-07-14 | 160.97 |
| 2021-07-13 | 162.36 |
| 2021-07-12 | 162.36 |
| 2021-07-09 | 159.57 |
| 2021-07-08 | 157.49 |
| 2021-07-07 | 158.18 |
| 2021-07-06 | 161.66 |
| 2021-07-05 | 161.66 |
| 2021-07-02 | 163.75 |
| 2021-06-30 | 162.36 |
| 2021-06-29 | 160.97 |
| 2021-06-28 | 163.75 |
| 2021-06-25 | 163.75 |
| 2021-06-24 | 163.75 |
| 2021-06-23 | 160.27 |
| 2021-06-22 | 160.27 |
| 2021-06-21 | 160.27 |
| 2021-06-18 | 160.27 |
| 2021-06-17 | 161.66 |
| 2021-06-16 | 162.36 |
| 2021-06-15 | 158.88 |
| 2021-06-11 | 160.97 |
| 2021-06-10 | 165.14 |
| 2021-06-09 | 158.88 |
| 2021-06-08 | 158.88 |
| 2021-06-07 | 158.18 |
| 2021-06-04 | 169.32 |
| 2021-06-03 | 174.19 |
| 2021-06-02 | 174.19 |
| 2021-06-01 | 169.32 |
| 2021-05-31 | 173.49 |
| 2021-05-28 | 173.49 |
| 2021-05-27 | 171.40 |
| 2021-05-26 | 167.23 |
| 2021-05-25 | 166.53 |
| 2021-05-24 | 166.13 |
| 2021-05-21 | 162.82 |
| 2021-05-20 | 161.50 |
| 2021-05-18 | 160.17 |
| 2021-05-17 | 159.51 |
| 2021-05-14 | 162.82 |
| 2021-05-13 | 159.51 |
| 2021-05-12 | 162.82 |
| 2021-05-11 | 160.17 |
| 2021-05-10 | 162.16 |
| 2021-05-07 | 162.16 |
| 2021-05-06 | 160.17 |
| 2021-05-05 | 159.51 |
| 2021-05-04 | 160.83 |
| 2021-05-03 | 162.16 |
| 2021-04-30 | 162.16 |
| 2021-04-29 | 167.45 |
| 2021-04-28 | 164.14 |
| 2021-04-27 | 162.82 |
| 2021-04-26 | 163.48 |
| 2021-04-23 | 164.14 |
| 2021-04-22 | 160.83 |
| 2021-04-21 | 159.51 |
| 2021-04-20 | 160.83 |
| 2021-04-19 | 163.48 |
| 2021-04-16 | 162.82 |
| 2021-04-15 | 161.50 |
| 2021-04-14 | 160.17 |
| 2021-04-13 | 158.85 |
| 2021-04-12 | 162.16 |
| 2021-04-09 | 161.50 |
| 2021-04-08 | 161.50 |
| 2021-04-07 | 162.82 |
| 2021-04-01 | 166.13 |
| 2021-03-31 | 166.13 |
| 2021-03-30 | 176.72 |
| 2021-03-29 | 170.10 |
| 2021-03-26 | 170.76 |
| 2021-03-25 | 175.40 |
| 2021-03-24 | 177.38 |
| 2021-03-23 | 178.05 |
| 2021-03-22 | 178.05 |
| 2021-03-19 | 178.05 |
| 2021-03-18 | 174.07 |
| 2021-03-17 | 178.05 |
| 2021-03-16 | 178.05 |
| 2021-03-15 | 175.40 |
| 2021-03-12 | 174.74 |
| 2021-03-11 | 174.74 |
| 2021-03-10 | 174.07 |
| 2021-03-09 | 171.43 |
| 2021-03-08 | 178.71 |
| 2021-03-05 | 174.74 |
| 2021-03-04 | 178.05 |
| 2021-03-03 | 176.72 |
| 2021-03-02 | 177.38 |
| 2021-03-01 | 174.74 |
| 2021-02-26 | 174.74 |
| 2021-02-25 | 178.05 |
| 2021-02-24 | 178.05 |
| 2021-02-23 | 176.72 |
| 2021-02-22 | 180.69 |
| 2021-02-19 | 180.69 |
| 2021-02-18 | 183.34 |
| 2021-02-17 | 188.64 |
| 2021-02-16 | 184.67 |
| 2021-02-11 | 179.37 |
| 2021-02-10 | 177.38 |
| 2021-02-09 | 176.72 |
| 2021-02-08 | 174.74 |
| 2021-02-05 | 175.40 |
| 2021-02-04 | 180.69 |
| 2021-02-03 | 175.40 |
| 2021-02-02 | 179.37 |
| 2021-02-01 | 181.36 |
| 2021-01-29 | 180.69 |
| 2021-01-28 | 178.71 |
| 2021-01-27 | 178.71 |
| 2021-01-26 | 185.33 |
| 2021-01-25 | 178.05 |
| 2021-01-22 | 187.98 |
| 2021-01-21 | 188.64 |
| 2021-01-20 | 189.96 |
| 2021-01-19 | 184.00 |
| 2021-01-18 | 172.09 |
| 2021-01-15 | 172.09 |
| 2021-01-14 | 173.41 |
| 2021-01-13 | 172.09 |
| 2021-01-12 | 176.72 |
| 2021-01-11 | 180.03 |
| 2021-01-08 | 180.03 |
| 2021-01-07 | 181.36 |
| 2021-01-06 | 183.34 |
| 2021-01-05 | 184.00 |
| 2021-01-04 | 187.31 |
| 2020-12-31 | 187.31 |
| 2020-12-30 | 179.37 |
| 2020-12-29 | 180.69 |
| 2020-12-28 | 178.05 |
| 2020-12-24 | 181.36 |
| 2020-12-23 | 178.05 |
| 2020-12-22 | 180.03 |
| 2020-12-21 | 187.31 |
| 2020-12-18 | 191.29 |
| 2020-12-17 | 180.03 |
| 2020-12-16 | 191.29 |
| 2020-12-15 | 195.92 |
| 2020-12-14 | 195.92 |
| 2020-12-11 | 186.65 |
| 2020-12-10 | 186.65 |
| 2020-12-09 | 187.31 |
| 2020-12-08 | 184.00 |
| 2020-12-07 | 183.34 |
| 2020-12-04 | 183.34 |
| 2020-12-03 | 183.34 |
| 2020-12-02 | 185.33 |
| 2020-12-01 | 183.34 |
| 2020-11-30 | 183.34 |
| 2020-11-27 | 181.36 |
| 2020-11-26 | 179.37 |
| 2020-11-25 | 179.37 |
| 2020-11-24 | 174.07 |
| 2020-11-23 | 173.41 |
| 2020-11-20 | 178.71 |
| 2020-11-19 | 170.10 |
| 2020-11-18 | 180.69 |
| 2020-11-17 | 180.69 |
| 2020-11-16 | 181.36 |
| 2020-11-13 | 170.10 |
| 2020-11-12 | 168.78 |
| 2020-11-11 | 169.44 |
| 2020-11-10 | 154.88 |
| 2020-11-09 | 153.55 |
| 2020-11-06 | 151.57 |
| 2020-11-05 | 154.88 |
| 2020-11-04 | 152.23 |
| 2020-11-03 | 153.55 |
| 2020-11-02 | 148.26 |
| 2020-10-30 | 150.24 |
| 2020-10-29 | 153.55 |
| 2020-10-28 | 153.55 |
| 2020-10-27 | 148.92 |
| 2020-10-23 | 156.86 |
| 2020-10-22 | 156.86 |
| 2020-10-21 | 156.86 |
| 2020-10-20 | 151.57 |
| 2020-10-19 | 157.52 |
| 2020-10-16 | 156.86 |
| 2020-10-15 | 156.86 |
| 2020-10-14 | 154.88 |
| 2020-10-12 | 156.86 |
| 2020-10-09 | 157.52 |
| 2020-10-08 | 157.52 |
| 2020-10-07 | 156.20 |
| 2020-10-06 | 155.54 |
| 2020-10-05 | 158.19 |
| 2020-09-30 | 156.20 |
| 2020-09-29 | 152.89 |
| 2020-09-28 | 150.24 |
| 2020-09-25 | 148.26 |
| 2020-09-24 | 151.57 |
| 2020-09-23 | 156.20 |
| 2020-09-22 | 157.52 |
| 2020-09-21 | 156.20 |
| 2020-09-18 | 153.55 |
| 2020-09-17 | 155.54 |
| 2020-09-16 | 158.19 |
| 2020-09-15 | 162.16 |
| 2020-09-14 | 162.82 |
| 2020-09-11 | 158.85 |
| 2020-09-10 | 159.51 |
| 2020-09-09 | 159.51 |
| 2020-09-08 | 158.19 |
| 2020-09-07 | 158.85 |
| 2020-09-04 | 161.50 |
| 2020-09-03 | 164.14 |
| 2020-09-02 | 162.16 |
| 2020-09-01 | 167.45 |
| 2020-08-31 | 165.47 |
| 2020-08-28 | 164.81 |
| 2020-08-27 | 164.14 |
| 2020-08-26 | 164.14 |
| 2020-08-25 | 166.13 |
| 2020-08-24 | 164.81 |
| 2020-08-21 | 166.13 |
| 2020-08-20 | 165.47 |
| 2020-08-19 | 170.76 |
| 2020-08-18 | 168.12 |
| 2020-08-17 | 170.10 |
| 2020-08-14 | 169.44 |
| 2020-08-13 | 169.44 |
| 2020-08-12 | 171.43 |
| 2020-08-11 | 171.43 |
| 2020-08-10 | 172.09 |
| 2020-08-07 | 172.09 |
| 2020-08-06 | 172.09 |
| 2020-08-05 | 173.41 |
| 2020-08-04 | 176.72 |
| 2020-08-03 | 172.75 |
| 2020-07-31 | 176.72 |
| 2020-07-30 | 176.72 |
| 2020-07-29 | 173.41 |
| 2020-07-28 | 174.07 |
| 2020-07-27 | 170.76 |
| 2020-07-24 | 172.09 |
| 2020-07-23 | 172.09 |
| 2020-07-22 | 176.72 |
| 2020-07-21 | 184.00 |
| 2020-07-20 | 184.00 |
| 2020-07-17 | 184.00 |
| 2020-07-16 | 187.31 |
| 2020-07-15 | 186.65 |
| 2020-07-14 | 185.33 |
| 2020-07-13 | 185.33 |
| 2020-07-10 | 185.33 |
| 2020-07-09 | 189.30 |
| 2020-07-08 | 186.65 |
| 2020-07-07 | 184.00 |
| 2020-07-06 | 189.96 |
| 2020-07-03 | 189.96 |
| 2020-07-02 | 184.00 |
| 2020-06-30 | 181.36 |
| 2020-06-29 | 180.03 |
| 2020-06-26 | 180.03 |
| 2020-06-24 | 184.00 |
| 2020-06-23 | 182.02 |
| 2020-06-22 | 182.02 |
| 2020-06-19 | 182.02 |
| 2020-06-18 | 181.36 |
| 2020-06-17 | 182.02 |
| 2020-06-16 | 185.33 |
| 2020-06-15 | 180.03 |
| 2020-06-12 | 184.00 |
| 2020-06-11 | 184.00 |
| 2020-06-10 | 187.98 |
| 2020-06-09 | 185.33 |
| 2020-06-08 | 187.31 |
| 2020-06-05 | 185.99 |
| 2020-06-04 | 189.30 |
| 2020-06-03 | 191.95 |
| 2020-06-02 | 192.61 |
| 2020-06-01 | 193.93 |
| 2020-05-29 | 191.95 |
| 2020-05-28 | 187.98 |
| 2020-05-27 | 185.33 |
| 2020-05-26 | 185.33 |
| 2020-05-25 | 186.65 |
| 2020-05-22 | 180.67 |
| 2020-05-21 | 183.15 |
| 2020-05-20 | 184.39 |
| 2020-05-19 | 183.77 |
| 2020-05-18 | 180.05 |
| 2020-05-15 | 184.39 |
| 2020-05-14 | 183.15 |
| 2020-05-13 | 185.64 |
| 2020-05-12 | 183.15 |
| 2020-05-11 | 185.01 |
| 2020-05-08 | 182.53 |
| 2020-05-07 | 185.64 |
| 2020-05-06 | 185.01 |
| 2020-05-05 | 180.05 |
| 2020-05-04 | 170.11 |
| 2020-04-29 | 180.05 |
| 2020-04-28 | 178.18 |
| 2020-04-27 | 176.94 |
| 2020-04-24 | 170.11 |
| 2020-04-23 | 171.35 |
| 2020-04-22 | 172.60 |
| 2020-04-21 | 167.63 |
| 2020-04-20 | 167.01 |
| 2020-04-17 | 167.01 |
| 2020-04-16 | 163.90 |
| 2020-04-15 | 165.76 |
| 2020-04-14 | 167.01 |
| 2020-04-09 | 163.90 |
| 2020-04-08 | 158.31 |
| 2020-04-07 | 163.90 |
| 2020-04-06 | 158.93 |
| 2020-04-03 | 159.56 |
| 2020-04-02 | 158.31 |
| 2020-04-01 | 160.18 |
| 2020-03-31 | 166.39 |
| 2020-03-30 | 174.46 |
| 2020-03-27 | 176.32 |
| 2020-03-26 | 172.60 |
| 2020-03-25 | 171.35 |
| 2020-03-24 | 162.66 |
| 2020-03-23 | 159.56 |
| 2020-03-20 | 163.90 |
| 2020-03-19 | 155.83 |
| 2020-03-18 | 152.10 |
| 2020-03-17 | 163.90 |
| 2020-03-16 | 162.66 |
| 2020-03-13 | 167.63 |
| 2020-03-12 | 176.32 |
| 2020-03-11 | 182.53 |
| 2020-03-10 | 180.67 |
| 2020-03-09 | 176.94 |
| 2020-03-06 | 188.12 |
| 2020-03-05 | 186.26 |
| 2020-03-04 | 190.60 |
| 2020-03-03 | 188.74 |
| 2020-03-02 | 187.50 |
| 2020-02-28 | 183.77 |
| 2020-02-27 | 189.98 |
| 2020-02-26 | 189.36 |
| 2020-02-25 | 188.74 |
| 2020-02-24 | 191.22 |
| 2020-02-21 | 194.95 |
| 2020-02-20 | 193.71 |
| 2020-02-19 | 194.33 |
| 2020-02-18 | 189.36 |
| 2020-02-17 | 189.36 |
| 2020-02-14 | 190.60 |
| 2020-02-13 | 191.84 |
| 2020-02-12 | 191.84 |
| 2020-02-11 | 191.84 |
| 2020-02-10 | 193.71 |
| 2020-02-07 | 194.33 |
| 2020-02-06 | 196.81 |
| 2020-02-05 | 191.22 |
| 2020-02-04 | 191.84 |
| 2020-02-03 | 190.60 |
| 2020-01-31 | 192.47 |
| 2020-01-30 | 193.09 |
| 2020-01-29 | 191.84 |
| 2020-01-24 | 205.51 |
| 2020-01-23 | 204.26 |
| 2020-01-22 | 206.13 |
| 2020-01-21 | 204.88 |
| 2020-01-20 | 211.71 |
| 2020-01-17 | 216.68 |
| 2020-01-16 | 209.23 |
| 2020-01-15 | 219.17 |
| 2020-01-14 | 217.92 |
| 2020-01-13 | 227.24 |
| 2020-01-10 | 231.49 |
| 2020-01-09 | 224.32 |
| 2020-01-08 | 217.70 |
| 2020-01-07 | 217.15 |
| 2020-01-06 | 219.36 |
| 2020-01-03 | 214.39 |
| 2020-01-02 | 221.01 |
| 2019-12-31 | 217.15 |
| 2019-12-30 | 212.74 |
| 2019-12-27 | 205.02 |
| 2019-12-24 | 185.16 |
| 2019-12-23 | 168.06 |
| 2019-12-20 | 164.20 |
| 2019-12-19 | 166.41 |
| 2019-12-18 | 165.30 |
| 2019-12-17 | 169.16 |
| 2019-12-16 | 163.65 |
| 2019-12-13 | 161.99 |
| 2019-12-12 | 161.99 |
| 2019-12-11 | 161.99 |
| 2019-12-10 | 161.99 |
| 2019-12-09 | 163.10 |
| 2019-12-06 | 163.65 |
| 2019-12-05 | 163.10 |
| 2019-12-04 | 161.99 |
| 2019-12-03 | 163.10 |
| 2019-12-02 | 161.44 |
| 2019-11-29 | 161.99 |
| 2019-11-28 | 159.24 |
| 2019-11-27 | 159.24 |
| 2019-11-26 | 163.10 |
| 2019-11-25 | 159.79 |
| 2019-11-22 | 161.99 |
| 2019-11-21 | 161.99 |
| 2019-11-20 | 161.99 |
| 2019-11-19 | 159.24 |
| 2019-11-18 | 159.24 |
| 2019-11-15 | 161.44 |
| 2019-11-14 | 159.24 |
| 2019-11-13 | 159.79 |
| 2019-11-12 | 161.99 |
| 2019-11-11 | 162.55 |
| 2019-11-08 | 159.79 |
| 2019-11-07 | 160.34 |
| 2019-11-06 | 160.34 |
| 2019-11-05 | 160.89 |
| 2019-11-04 | 163.10 |
| 2019-11-01 | 161.99 |
| 2019-10-31 | 161.99 |
| 2019-10-30 | 161.99 |
| 2019-10-29 | 159.24 |
| 2019-10-28 | 159.24 |
| 2019-10-25 | 159.24 |
| 2019-10-24 | 161.44 |
| 2019-10-23 | 157.58 |
| 2019-10-22 | 161.99 |
| 2019-10-21 | 159.24 |
| 2019-10-18 | 161.44 |
| 2019-10-17 | 160.34 |
| 2019-10-16 | 160.34 |
| 2019-10-15 | 160.34 |
| 2019-10-14 | 160.34 |
| 2019-10-11 | 161.99 |
| 2019-10-10 | 160.34 |
| 2019-10-09 | 162.55 |
| 2019-10-08 | 159.24 |
| 2019-10-04 | 157.58 |
| 2019-10-03 | 163.10 |
| 2019-10-02 | 163.10 |
| 2019-09-30 | 157.58 |
| 2019-09-27 | 157.58 |
| 2019-09-26 | 157.03 |
| 2019-09-25 | 158.69 |
| 2019-09-24 | 159.79 |
| 2019-09-23 | 157.58 |
| 2019-09-20 | 160.34 |
| 2019-09-19 | 159.79 |
| 2019-09-18 | 159.79 |
| 2019-09-17 | 173.58 |
| 2019-09-16 | 153.72 |
| 2019-09-13 | 158.13 |
| 2019-09-12 | 153.72 |
| 2019-09-11 | 156.48 |
| 2019-09-10 | 151.51 |
| 2019-09-09 | 152.07 |
| 2019-09-06 | 146.55 |
| 2019-09-05 | 152.62 |
| 2019-09-04 | 153.17 |
| 2019-09-03 | 146.55 |
| 2019-09-02 | 146.55 |
| 2019-08-30 | 153.72 |
| 2019-08-29 | 148.76 |
| 2019-08-28 | 146.55 |
| 2019-08-27 | 142.69 |
| 2019-08-26 | 145.45 |
| 2019-08-23 | 147.10 |
| 2019-08-22 | 147.65 |
| 2019-08-21 | 148.76 |
| 2019-08-20 | 145.45 |
| 2019-08-19 | 146.55 |
| 2019-08-16 | 146.55 |
| 2019-08-15 | 148.21 |
| 2019-08-14 | 147.10 |
| 2019-08-13 | 148.21 |
| 2019-08-12 | 150.96 |
| 2019-08-09 | 150.96 |
| 2019-08-08 | 149.31 |
| 2019-08-07 | 145.45 |
| 2019-08-06 | 146.55 |
| 2019-08-05 | 148.76 |
| 2019-08-02 | 158.69 |
| 2019-08-01 | 157.03 |
| 2019-07-31 | 157.03 |
| 2019-07-30 | 159.24 |
| 2019-07-29 | 159.24 |
| 2019-07-26 | 160.89 |
| 2019-07-25 | 160.89 |
| 2019-07-24 | 164.75 |
| 2019-07-23 | 161.44 |
| 2019-07-22 | 160.89 |
| 2019-07-19 | 160.89 |
| 2019-07-18 | 158.13 |
| 2019-07-17 | 161.99 |
| 2019-07-16 | 161.44 |
| 2019-07-15 | 161.99 |
| 2019-07-12 | 160.34 |
| 2019-07-11 | 161.44 |
| 2019-07-10 | 163.65 |
| 2019-07-09 | 157.58 |
| 2019-07-08 | 160.34 |
| 2019-07-05 | 166.96 |
| 2019-07-04 | 169.72 |
| 2019-07-03 | 167.51 |
| 2019-07-02 | 169.72 |
| 2019-06-28 | 169.16 |
| 2019-06-27 | 168.06 |
| 2019-06-26 | 168.06 |
| 2019-06-25 | 164.20 |
| 2019-06-24 | 161.99 |
| 2019-06-21 | 158.13 |
| 2019-06-20 | 157.58 |
| 2019-06-19 | 157.58 |
| 2019-06-18 | 152.07 |
| 2019-06-17 | 159.79 |
| 2019-06-14 | 166.96 |
| 2019-06-13 | 159.24 |
| 2019-06-12 | 158.69 |
| 2019-06-11 | 161.44 |
| 2019-06-10 | 160.34 |
| 2019-06-06 | 163.65 |
| 2019-06-05 | 160.34 |
| 2019-06-04 | 168.06 |
| 2019-06-03 | 168.06 |
| 2019-05-31 | 175.78 |
| 2019-05-30 | 177.99 |
| 2019-05-29 | 177.44 |
| 2019-05-28 | 175.23 |
| 2019-05-27 | 168.61 |
| 2019-05-24 | 172.08 |
| 2019-05-23 | 177.57 |
| 2019-05-22 | 181.56 |
| 2019-05-21 | 177.57 |
| 2019-05-20 | 178.57 |
| 2019-05-17 | 177.57 |
| 2019-05-16 | 182.06 |
| 2019-05-15 | 184.56 |
| 2019-05-14 | 181.56 |
| 2019-05-10 | 184.56 |
| 2019-05-09 | 182.56 |
| 2019-05-08 | 182.56 |
| 2019-05-07 | 181.06 |
| 2019-05-06 | 173.57 |
| 2019-05-03 | 171.08 |
| 2019-05-02 | 168.08 |
| 2019-04-30 | 172.58 |
| 2019-04-29 | 171.08 |
| 2019-04-26 | 168.58 |
| 2019-04-25 | 168.58 |
| 2019-04-24 | 165.59 |
| 2019-04-23 | 167.08 |
| 2019-04-18 | 169.08 |
| 2019-04-17 | 166.09 |
| 2019-04-16 | 166.59 |
| 2019-04-15 | 165.59 |
| 2019-04-12 | 163.59 |
| 2019-04-11 | 163.59 |
| 2019-04-10 | 162.09 |
| 2019-04-09 | 162.59 |
| 2019-04-08 | 157.60 |
| 2019-04-04 | 158.60 |
| 2019-04-03 | 160.60 |
| 2019-04-02 | 159.60 |
| 2019-04-01 | 160.10 |
| 2019-03-29 | 167.08 |
| 2019-03-28 | 168.08 |
| 2019-03-27 | 168.08 |
| 2019-03-26 | 168.08 |
| 2019-03-25 | 166.09 |
| 2019-03-22 | 170.08 |
| 2019-03-21 | 172.08 |
| 2019-03-20 | 163.59 |
| 2019-03-19 | 162.59 |
| 2019-03-18 | 162.09 |
| 2019-03-15 | 169.58 |
| 2019-03-14 | 170.08 |
| 2019-03-13 | 168.08 |
| 2019-03-12 | 167.08 |
| 2019-03-11 | 169.08 |
| 2019-03-08 | 167.08 |
| 2019-03-07 | 167.08 |
| 2019-03-06 | 167.08 |
| 2019-03-05 | 164.09 |
| 2019-03-04 | 165.09 |
| 2019-03-01 | 163.09 |
| 2019-02-28 | 160.10 |
| 2019-02-27 | 157.60 |
| 2019-02-26 | 159.10 |
| 2019-02-25 | 162.09 |
| 2019-02-22 | 163.09 |
| 2019-02-21 | 156.10 |
| 2019-02-20 | 149.61 |
| 2019-02-19 | 145.12 |
| 2019-02-18 | 143.12 |
| 2019-02-15 | 144.62 |
| 2019-02-14 | 150.11 |
| 2019-02-13 | 148.61 |
| 2019-02-12 | 142.62 |
| 2019-02-11 | 144.62 |
| 2019-02-08 | 141.62 |
| 2019-02-04 | 141.62 |
| 2019-02-01 | 141.13 |
| 2019-01-31 | 136.63 |
| 2019-01-30 | 138.63 |
| 2019-01-29 | 139.13 |
| 2019-01-28 | 139.13 |
| 2019-01-25 | 141.13 |
| 2019-01-24 | 137.13 |
| 2019-01-23 | 136.13 |
| 2019-01-22 | 131.14 |
| 2019-01-21 | 134.14 |
| 2019-01-18 | 131.14 |
| 2019-01-17 | 134.14 |
| 2019-01-16 | 134.14 |
| 2019-01-15 | 138.63 |
| 2019-01-14 | 138.63 |
| 2019-01-11 | 136.13 |
| 2019-01-10 | 128.64 |
| 2019-01-09 | 129.64 |
| 2019-01-08 | 131.64 |
| 2019-01-07 | 129.64 |
| 2019-01-04 | 127.65 |
| 2019-01-03 | 125.65 |
| 2019-01-02 | 127.15 |
| 2018-12-31 | 131.64 |
| 2018-12-28 | 129.14 |
| 2018-12-27 | 128.64 |
| 2018-12-24 | 126.15 |
| 2018-12-21 | 126.15 |
| 2018-12-20 | 128.15 |
| 2018-12-19 | 126.65 |
| 2018-12-18 | 128.64 |
| 2018-12-17 | 133.14 |
| 2018-12-14 | 126.15 |
| 2018-12-13 | 133.14 |
| 2018-12-12 | 130.64 |
| 2018-12-11 | 131.64 |
| 2018-12-10 | 131.14 |
| 2018-12-07 | 131.64 |
| 2018-12-06 | 129.14 |
| 2018-12-05 | 132.14 |
| 2018-12-04 | 133.14 |
| 2018-12-03 | 129.64 |
| 2018-11-30 | 129.64 |
| 2018-11-29 | 131.64 |
| 2018-11-28 | 131.14 |
| 2018-11-27 | 130.64 |
| 2018-11-26 | 127.65 |
| 2018-11-23 | 127.65 |
| 2018-11-22 | 127.65 |
| 2018-11-21 | 129.64 |
| 2018-11-20 | 127.65 |
| 2018-11-19 | 132.14 |
| 2018-11-16 | 130.14 |
| 2018-11-15 | 130.64 |
| 2018-11-14 | 127.65 |
| 2018-11-13 | 129.64 |
| 2018-11-12 | 126.65 |
| 2018-11-09 | 130.64 |
| 2018-11-08 | 129.14 |
| 2018-11-07 | 129.14 |
| 2018-11-06 | 129.14 |
| 2018-11-05 | 127.15 |
| 2018-11-02 | 136.63 |
| 2018-11-01 | 124.15 |
| 2018-10-31 | 120.66 |
| 2018-10-30 | 118.16 |
| 2018-10-29 | 117.66 |
| 2018-10-26 | 116.16 |
| 2018-10-25 | 117.16 |
| 2018-10-24 | 114.67 |
| 2018-10-23 | 118.66 |
| 2018-10-22 | 121.66 |
| 2018-10-19 | 113.17 |
| 2018-10-18 | 114.67 |
| 2018-10-16 | 110.17 |
| 2018-10-15 | 113.67 |
| 2018-10-12 | 114.17 |
| 2018-10-11 | 118.66 |
| 2018-10-10 | 128.15 |
| 2018-10-09 | 126.15 |
| 2018-10-08 | 125.65 |
| 2018-10-05 | 128.64 |
| 2018-10-04 | 129.64 |
| 2018-10-03 | 134.14 |
| 2018-10-02 | 130.14 |
| 2018-09-28 | 134.64 |
| 2018-09-27 | 133.14 |
| 2018-09-26 | 132.14 |
| 2018-09-24 | 132.14 |
| 2018-09-21 | 134.64 |
| 2018-09-20 | 130.14 |
| 2018-09-19 | 130.64 |
| 2018-09-18 | 132.14 |
| 2018-09-17 | 131.14 |
| 2018-09-14 | 130.64 |
| 2018-09-13 | 130.64 |
| 2018-09-12 | 126.15 |
| 2018-09-11 | 122.15 |
| 2018-09-10 | 125.15 |
| 2018-09-07 | 129.64 |
| 2018-09-06 | 130.64 |
| 2018-09-05 | 132.14 |
| 2018-09-04 | 134.64 |
| 2018-09-03 | 137.63 |
| 2018-08-31 | 141.13 |
| 2018-08-30 | 144.12 |
| 2018-08-29 | 148.61 |
| 2018-08-28 | 143.62 |
| 2018-08-27 | 143.12 |
| 2018-08-24 | 142.62 |
| 2018-08-23 | 138.13 |
| 2018-08-22 | 139.13 |
| 2018-08-21 | 139.63 |
| 2018-08-20 | 136.63 |
| 2018-08-17 | 133.64 |
| 2018-08-16 | 134.14 |
| 2018-08-15 | 134.14 |
| 2018-08-14 | 142.12 |
| 2018-08-13 | 143.12 |
| 2018-08-10 | 148.61 |
| 2018-08-09 | 148.11 |
| 2018-08-08 | 150.11 |
| 2018-08-07 | 149.11 |
| 2018-08-06 | 150.61 |
| 2018-08-03 | 150.61 |
| 2018-08-02 | 151.61 |
| 2018-08-01 | 151.61 |
| 2018-07-31 | 152.61 |
| 2018-07-30 | 153.11 |
| 2018-07-27 | 151.11 |
| 2018-07-26 | 151.61 |
| 2018-07-25 | 153.11 |
| 2018-07-24 | 151.61 |
| 2018-07-23 | 152.11 |
| 2018-07-20 | 151.61 |
| 2018-07-19 | 147.12 |
| 2018-07-18 | 150.61 |
| 2018-07-17 | 150.61 |
| 2018-07-16 | 149.61 |
| 2018-07-13 | 152.61 |
| 2018-07-12 | 155.10 |
| 2018-07-11 | 153.61 |
| 2018-07-10 | 154.11 |
| 2018-07-09 | 153.11 |
| 2018-07-06 | 152.11 |
| 2018-07-05 | 155.60 |
| 2018-07-04 | 156.60 |
| 2018-07-03 | 156.60 |
| 2018-06-29 | 161.59 |
| 2018-06-28 | 159.60 |
| 2018-06-27 | 160.60 |
| 2018-06-26 | 161.59 |
| 2018-06-25 | 160.10 |
| 2018-06-22 | 164.09 |
| 2018-06-21 | 164.59 |
| 2018-06-20 | 170.08 |
| 2018-06-19 | 171.08 |
| 2018-06-15 | 168.08 |
| 2018-06-14 | 167.08 |
| 2018-06-13 | 167.58 |
| 2018-06-12 | 165.59 |
| 2018-06-11 | 165.09 |
| 2018-06-08 | 167.08 |
| 2018-06-07 | 171.08 |
| 2018-06-06 | 166.09 |
| 2018-06-05 | 158.60 |
| 2018-06-04 | 162.09 |
| 2018-06-01 | 159.60 |
| 2018-05-31 | 162.09 |
| 2018-05-30 | 164.59 |
| 2018-05-29 | 165.09 |
| 2018-05-28 | 166.59 |
| 2018-05-25 | 169.58 |
| 2018-05-24 | 169.58 |
| 2018-05-23 | 171.08 |
| 2018-05-21 | 171.86 |
| 2018-05-18 | 166.92 |
| 2018-05-17 | 165.58 |
| 2018-05-16 | 164.68 |
| 2018-05-15 | 164.68 |
| 2018-05-14 | 161.09 |
| 2018-05-11 | 161.09 |
| 2018-05-10 | 157.95 |
| 2018-05-09 | 157.50 |
| 2018-05-08 | 152.12 |
| 2018-05-07 | 151.22 |
| 2018-05-04 | 157.95 |
| 2018-05-03 | 153.46 |
| 2018-05-02 | 147.18 |
| 2018-04-30 | 151.22 |
| 2018-04-27 | 151.22 |
| 2018-04-26 | 150.32 |
| 2018-04-25 | 153.46 |
| 2018-04-24 | 160.19 |
| 2018-04-23 | 158.85 |
| 2018-04-20 | 164.23 |
| 2018-04-19 | 167.37 |
| 2018-04-18 | 173.65 |
| 2018-04-17 | 168.27 |
| 2018-04-16 | 169.17 |
| 2018-04-13 | 175.90 |
| 2018-04-12 | 175.90 |
| 2018-04-11 | 175.90 |
| 2018-04-10 | 177.69 |
| 2018-04-09 | 180.83 |
| 2018-04-06 | 181.73 |
| 2018-04-04 | 183.97 |
| 2018-04-03 | 182.18 |
| 2018-03-29 | 179.04 |
| 2018-03-28 | 182.62 |
| 2018-03-27 | 188.46 |
| 2018-03-26 | 158.85 |
| 2018-03-23 | 153.46 |
| 2018-03-22 | 160.19 |
| 2018-03-21 | 161.54 |
| 2018-03-20 | 160.19 |
| 2018-03-19 | 161.99 |
| 2018-03-16 | 161.54 |
| 2018-03-15 | 162.44 |
| 2018-03-14 | 157.95 |
| 2018-03-13 | 153.91 |
| 2018-03-12 | 154.81 |
| 2018-03-09 | 154.81 |
| 2018-03-08 | 153.46 |
| 2018-03-07 | 153.46 |
| 2018-03-06 | 148.98 |
| 2018-03-05 | 148.98 |
| 2018-03-02 | 148.53 |
| 2018-03-01 | 148.53 |
| 2018-02-28 | 153.91 |
| 2018-02-27 | 154.36 |
| 2018-02-26 | 157.95 |
| 2018-02-23 | 156.60 |
| 2018-02-22 | 140.01 |
| 2018-02-21 | 136.87 |
| 2018-02-20 | 135.97 |
| 2018-02-15 | 134.17 |
| 2018-02-14 | 132.38 |
| 2018-02-13 | 132.38 |
| 2018-02-12 | 132.38 |
| 2018-02-09 | 121.61 |
| 2018-02-08 | 122.51 |
| 2018-02-07 | 123.86 |
| 2018-02-06 | 128.34 |
| 2018-02-05 | 132.83 |
| 2018-02-02 | 135.52 |
| 2018-02-01 | 138.21 |
| 2018-01-31 | 138.21 |
| 2018-01-30 | 135.52 |
| 2018-01-29 | 135.52 |
| 2018-01-26 | 134.62 |
| 2018-01-25 | 133.28 |
| 2018-01-24 | 135.07 |
| 2018-01-23 | 135.97 |
| 2018-01-22 | 135.97 |
| 2018-01-19 | 133.28 |
| 2018-01-18 | 135.52 |
| 2018-01-17 | 135.52 |
| 2018-01-16 | 137.76 |
| 2018-01-15 | 138.21 |
| 2018-01-12 | 139.56 |
| 2018-01-11 | 140.01 |
| 2018-01-10 | 140.01 |
| 2018-01-09 | 140.01 |
| 2018-01-08 | 139.11 |
| 2018-01-05 | 140.90 |
| 2018-01-04 | 140.01 |
| 2018-01-03 | 123.41 |
| 2018-01-02 | 120.27 |
| 2017-12-29 | 119.82 |
| 2017-12-28 | 120.27 |
| 2017-12-27 | 119.82 |
| 2017-12-22 | 119.37 |
| 2017-12-21 | 118.92 |
| 2017-12-20 | 118.02 |
| 2017-12-19 | 117.58 |
| 2017-12-18 | 117.13 |
| 2017-12-15 | 117.58 |
| 2017-12-14 | 115.78 |
| 2017-12-13 | 114.88 |
| 2017-12-12 | 114.88 |
| 2017-12-11 | 113.09 |
| 2017-12-08 | 113.54 |
| 2017-12-07 | 112.19 |
| 2017-12-06 | 113.99 |
| 2017-12-05 | 118.02 |
| 2017-12-04 | 118.92 |
| 2017-12-01 | 118.92 |
| 2017-11-30 | 119.37 |
| 2017-11-29 | 119.82 |
| 2017-11-28 | 119.37 |
| 2017-11-27 | 113.54 |
| 2017-11-24 | 115.78 |
| 2017-11-23 | 118.92 |
| 2017-11-22 | 119.82 |
| 2017-11-21 | 115.33 |
| 2017-11-20 | 115.33 |
| 2017-11-17 | 114.88 |
| 2017-11-16 | 119.37 |
| 2017-11-15 | 116.68 |
| 2017-11-14 | 116.68 |
| 2017-11-13 | 118.02 |
| 2017-11-10 | 117.58 |
| 2017-11-09 | 118.47 |
| 2017-11-08 | 120.72 |
| 2017-11-07 | 120.27 |
| 2017-11-06 | 117.58 |
| 2017-11-03 | 121.16 |
| 2017-11-02 | 120.27 |
| 2017-11-01 | 119.82 |
| 2017-10-31 | 119.82 |
| 2017-10-30 | 119.82 |
| 2017-10-27 | 122.96 |
| 2017-10-26 | 121.61 |
| 2017-10-25 | 123.86 |
| 2017-10-24 | 120.72 |
| 2017-10-23 | 122.06 |
| 2017-10-20 | 121.16 |
| 2017-10-19 | 119.82 |
| 2017-10-18 | 123.41 |
| 2017-10-17 | 121.61 |
| 2017-10-16 | 122.51 |
| 2017-10-13 | 123.41 |
| 2017-10-12 | 122.06 |
| 2017-10-11 | 123.86 |
| 2017-10-10 | 121.61 |
| 2017-10-09 | 121.61 |
| 2017-10-06 | 118.92 |
| 2017-10-04 | 117.58 |
| 2017-10-03 | 112.19 |
| 2017-09-29 | 116.23 |
| 2017-09-28 | 114.44 |
| 2017-09-27 | 114.44 |
| 2017-09-26 | 114.44 |
| 2017-09-25 | 115.33 |
| 2017-09-22 | 116.23 |
| 2017-09-21 | 119.82 |
| 2017-09-20 | 119.82 |
| 2017-09-19 | 118.92 |
| 2017-09-18 | 116.23 |
| 2017-09-15 | 117.58 |
| 2017-09-14 | 118.47 |
| 2017-09-13 | 118.92 |
| 2017-09-12 | 118.92 |
| 2017-09-11 | 118.47 |
| 2017-09-08 | 115.33 |
| 2017-09-07 | 121.16 |
| 2017-09-06 | 118.47 |
| 2017-09-05 | 118.47 |
| 2017-09-04 | 113.09 |
| 2017-09-01 | 109.05 |
| 2017-08-31 | 108.60 |
| 2017-08-30 | 106.36 |
| 2017-08-29 | 101.87 |
| 2017-08-28 | 105.01 |
| 2017-08-25 | 109.50 |
| 2017-08-24 | 96.04 |
| 2017-08-22 | 93.35 |
| 2017-08-21 | 93.80 |
| 2017-08-18 | 87.52 |
| 2017-08-17 | 88.42 |
| 2017-08-16 | 88.42 |
| 2017-08-15 | 87.52 |
| 2017-08-14 | 88.42 |
| 2017-08-11 | 85.28 |
| 2017-08-10 | 87.52 |
| 2017-08-09 | 86.17 |
| 2017-08-08 | 88.42 |
| 2017-08-07 | 88.42 |
| 2017-08-04 | 87.52 |
| 2017-08-03 | 86.62 |
| 2017-08-02 | 85.72 |
| 2017-08-01 | 87.52 |
| 2017-07-31 | 90.21 |
| 2017-07-28 | 90.66 |
| 2017-07-27 | 90.66 |
| 2017-07-26 | 90.21 |
| 2017-07-25 | 88.42 |
| 2017-07-24 | 90.21 |
| 2017-07-21 | 88.42 |
| 2017-07-20 | 90.66 |
| 2017-07-19 | 89.31 |
| 2017-07-18 | 89.76 |
| 2017-07-17 | 89.31 |
| 2017-07-14 | 88.42 |
| 2017-07-13 | 87.52 |
| 2017-07-12 | 87.52 |
| 2017-07-11 | 84.83 |
| 2017-07-10 | 85.72 |
| 2017-07-07 | 87.97 |
| 2017-07-06 | 87.52 |
| 2017-07-05 | 83.93 |
| 2017-07-04 | 84.38 |
| 2017-07-03 | 86.17 |
| 2017-06-30 | 83.03 |
| 2017-06-29 | 82.58 |
| 2017-06-28 | 80.79 |
| 2017-06-27 | 83.03 |
| 2017-06-26 | 82.58 |
| 2017-06-23 | 82.58 |
| 2017-06-22 | 79.89 |
| 2017-06-21 | 80.34 |
| 2017-06-20 | 80.79 |
| 2017-06-19 | 80.79 |
| 2017-06-16 | 78.55 |
| 2017-06-15 | 79.44 |
| 2017-06-14 | 80.34 |
| 2017-06-13 | 79.89 |
| 2017-06-12 | 79.44 |
| 2017-06-09 | 80.34 |
| 2017-06-08 | 79.00 |
| 2017-06-07 | 79.00 |
| 2017-06-06 | 77.20 |
| 2017-06-05 | 75.86 |
| 2017-06-02 | 78.78 |
| 2017-06-01 | 77.51 |
| 2017-05-31 | 75.82 |
| 2017-05-29 | 76.25 |
| 2017-05-26 | 77.09 |
| 2017-05-25 | 77.93 |
| 2017-05-24 | 77.51 |
| 2017-05-23 | 77.93 |
| 2017-05-22 | 77.93 |
| 2017-05-19 | 79.62 |
| 2017-05-18 | 77.09 |
| 2017-05-17 | 78.35 |
| 2017-05-16 | 80.46 |
| 2017-05-15 | 80.46 |
| 2017-05-12 | 79.20 |
| 2017-05-11 | 77.09 |
| 2017-05-10 | 77.09 |
| 2017-05-09 | 74.98 |
| 2017-05-08 | 75.40 |
| 2017-05-05 | 75.82 |
| 2017-05-04 | 77.09 |
| 2017-05-02 | 77.09 |
| 2017-04-28 | 78.78 |
| 2017-04-27 | 80.04 |
| 2017-04-26 | 81.31 |
| 2017-04-25 | 80.46 |
| 2017-04-24 | 84.68 |
| 2017-04-21 | 75.82 |
| 2017-04-20 | 73.72 |
| 2017-04-19 | 73.29 |
| 2017-04-18 | 74.98 |
| 2017-04-13 | 67.81 |
| 2017-04-12 | 70.34 |
| 2017-04-11 | 70.34 |
| 2017-04-10 | 70.76 |
| 2017-04-07 | 71.19 |
| 2017-04-06 | 72.03 |
| 2017-04-05 | 72.87 |
| 2017-04-03 | 72.03 |
| 2017-03-31 | 74.14 |
| 2017-03-30 | 73.29 |
| 2017-03-29 | 73.29 |
| 2017-03-28 | 72.03 |
| 2017-03-27 | 72.03 |
| 2017-03-24 | 73.72 |
| 2017-03-23 | 73.72 |
| 2017-03-22 | 73.29 |
| 2017-03-21 | 71.61 |
| 2017-03-20 | 72.03 |
| 2017-03-17 | 71.61 |
| 2017-03-16 | 72.03 |
| 2017-03-15 | 71.19 |
| 2017-03-14 | 70.76 |
| 2017-03-13 | 71.19 |
| 2017-03-10 | 71.19 |
| 2017-03-09 | 71.19 |
| 2017-03-08 | 71.19 |
| 2017-03-07 | 70.34 |
| 2017-03-06 | 70.34 |
| 2017-03-03 | 70.76 |
| 2017-03-02 | 71.19 |
| 2017-03-01 | 71.61 |
| 2017-02-28 | 71.61 |
| 2017-02-27 | 72.03 |
| 2017-02-24 | 71.19 |
| 2017-02-23 | 72.03 |
| 2017-02-22 | 70.76 |
| 2017-02-21 | 71.61 |
| 2017-02-20 | 72.03 |
| 2017-02-17 | 70.76 |
| 2017-02-16 | 72.03 |
| 2017-02-15 | 72.87 |
| 2017-02-14 | 72.03 |
| 2017-02-13 | 72.45 |
| 2017-02-10 | 69.92 |
| 2017-02-09 | 69.92 |
| 2017-02-08 | 69.08 |
| 2017-02-07 | 70.34 |
| 2017-02-06 | 69.92 |
| 2017-02-03 | 71.61 |
| 2017-02-02 | 69.92 |
| 2017-02-01 | 69.50 |
| 2017-01-27 | 71.61 |
| 2017-01-26 | 71.19 |
| 2017-01-25 | 69.50 |
| 2017-01-24 | 69.08 |
| 2017-01-23 | 68.66 |
| 2017-01-20 | 68.66 |
| 2017-01-19 | 68.66 |
| 2017-01-18 | 69.92 |
| 2017-01-17 | 68.66 |
| 2017-01-16 | 68.66 |
| 2017-01-13 | 66.13 |
| 2017-01-12 | 65.28 |
| 2017-01-11 | 69.08 |
| 2017-01-10 | 68.66 |
| 2017-01-09 | 61.91 |
| 2017-01-06 | 62.75 |
| 2017-01-05 | 66.13 |
| 2017-01-04 | 62.33 |
| 2017-01-03 | 61.91 |
| 2016-12-30 | 61.91 |
| 2016-12-29 | 61.91 |
| 2016-12-28 | 60.22 |
| 2016-12-23 | 58.96 |
| 2016-12-22 | 59.80 |
| 2016-12-21 | 62.33 |
| 2016-12-20 | 61.49 |
| 2016-12-19 | 61.91 |
| 2016-12-16 | 61.49 |
| 2016-12-15 | 60.64 |
| 2016-12-14 | 60.64 |
| 2016-12-13 | 62.33 |
| 2016-12-12 | 61.07 |
| 2016-12-09 | 64.44 |
| 2016-12-08 | 65.28 |
| 2016-12-07 | 65.28 |
| 2016-12-06 | 64.86 |
| 2016-12-05 | 65.70 |
| 2016-12-02 | 66.97 |
| 2016-12-01 | 68.66 |
| 2016-11-30 | 68.66 |
| 2016-11-29 | 67.39 |
| 2016-11-28 | 65.70 |
| 2016-11-25 | 64.44 |
| 2016-11-24 | 62.33 |
| 2016-11-23 | 66.13 |
| 2016-11-22 | 65.28 |
| 2016-11-21 | 64.86 |
| 2016-11-18 | 64.86 |
| 2016-11-17 | 64.44 |
| 2016-11-16 | 64.86 |
| 2016-11-15 | 64.44 |
| 2016-11-14 | 63.60 |
| 2016-11-11 | 65.70 |
| 2016-11-10 | 65.28 |
| 2016-11-09 | 62.75 |
| 2016-11-08 | 62.33 |
| 2016-11-07 | 64.44 |
| 2016-11-04 | 64.44 |
| 2016-11-03 | 64.44 |
| 2016-11-02 | 63.60 |
| 2016-11-01 | 64.44 |
| 2016-10-31 | 64.44 |
| 2016-10-28 | 66.55 |
| 2016-10-27 | 66.13 |
| 2016-10-26 | 66.13 |
| 2016-10-25 | 66.13 |
| 2016-10-24 | 67.39 |
| 2016-10-20 | 71.19 |
| 2016-10-19 | 71.19 |
| 2016-10-18 | 72.03 |
| 2016-10-17 | 70.76 |
| 2016-10-14 | 66.97 |
| 2016-10-13 | 68.23 |
| 2016-10-12 | 66.97 |
| 2016-10-11 | 64.44 |
| 2016-10-07 | 61.07 |
| 2016-10-06 | 64.86 |
| 2016-10-05 | 65.70 |
| 2016-10-04 | 64.02 |
| 2016-10-03 | 64.02 |
| 2016-09-30 | 63.60 |
| 2016-09-29 | 64.44 |
| 2016-09-28 | 62.75 |
| 2016-09-27 | 61.49 |
| 2016-09-26 | 61.07 |
| 2016-09-23 | 60.64 |
| 2016-09-22 | 60.22 |
| 2016-09-21 | 59.80 |
| 2016-09-20 | 59.38 |
| 2016-09-19 | 58.12 |
| 2016-09-15 | 58.96 |
| 2016-09-14 | 58.12 |
| 2016-09-13 | 57.27 |
| 2016-09-12 | 59.80 |
| 2016-09-09 | 61.49 |
| 2016-09-08 | 62.33 |
| 2016-09-07 | 63.60 |
| 2016-09-06 | 59.80 |
| 2016-09-05 | 57.69 |
| 2016-09-02 | 57.27 |
| 2016-09-01 | 56.01 |
| 2016-08-31 | 58.12 |
| 2016-08-30 | 57.69 |
| 2016-08-29 | 56.01 |
| 2016-08-26 | 58.12 |
| 2016-08-25 | 58.12 |
| 2016-08-24 | 56.85 |
| 2016-08-23 | 56.01 |
| 2016-08-22 | 58.54 |
| 2016-08-19 | 58.12 |
| 2016-08-18 | 56.85 |
| 2016-08-17 | 56.43 |
| 2016-08-16 | 59.38 |
| 2016-08-15 | 58.12 |
| 2016-08-12 | 56.85 |
| 2016-08-11 | 56.01 |
| 2016-08-10 | 56.43 |
| 2016-08-09 | 56.01 |
| 2016-08-08 | 55.16 |
| 2016-08-05 | 55.16 |
| 2016-08-04 | 54.74 |
| 2016-08-03 | 54.32 |
| 2016-08-01 | 57.27 |
| 2016-07-29 | 57.69 |
| 2016-07-28 | 58.54 |
| 2016-07-27 | 57.27 |
| 2016-07-26 | 53.90 |
| 2016-07-25 | 49.26 |
| 2016-07-22 | 49.68 |
| 2016-07-21 | 46.73 |
| 2016-07-20 | 49.68 |
| 2016-07-19 | 45.04 |
| 2016-07-18 | 45.47 |
| 2016-07-15 | 44.62 |
| 2016-07-14 | 39.98 |
| 2016-07-13 | 39.98 |
| 2016-07-12 | 37.03 |
| 2016-07-11 | 39.14 |
| 2016-07-08 | 42.09 |
| 2016-07-07 | 43.36 |
| 2016-07-06 | 43.36 |
| 2016-07-05 | 47.57 |
| 2016-07-04 | 47.57 |
| 2016-06-30 | 45.47 |
| 2016-06-29 | 47.15 |
| 2016-06-28 | 47.57 |
| 2016-06-27 | 48.42 |
| 2016-06-24 | 50.10 |
| 2016-06-23 | 53.90 |
| 2016-06-22 | 56.01 |
| 2016-06-21 | 57.27 |
| 2016-06-20 | 58.96 |
| 2016-06-17 | 58.12 |
| 2016-06-16 | 60.22 |
| 2016-06-15 | 60.64 |
| 2016-06-14 | 61.07 |
| 2016-06-13 | 60.64 |
| 2016-06-10 | 62.33 |
| 2016-06-08 | 64.02 |
| 2016-06-07 | 64.02 |
| 2016-06-06 | 64.44 |
| 2016-06-03 | 64.44 |
| 2016-06-02 | 64.44 |
| 2016-06-01 | 64.86 |
| 2016-05-31 | 64.86 |
| 2016-05-30 | 70.34 |
| 2016-05-27 | 66.88 |
| 2016-05-26 | 60.99 |
| 2016-05-25 | 60.99 |
| 2016-05-24 | 59.42 |
| 2016-05-23 | 60.59 |
| 2016-05-20 | 59.42 |
| 2016-05-19 | 59.42 |
| 2016-05-18 | 60.20 |
| 2016-05-17 | 57.85 |
| 2016-05-16 | 59.42 |
| 2016-05-13 | 55.10 |
| 2016-05-12 | 57.06 |
| 2016-05-11 | 58.24 |
| 2016-05-10 | 57.45 |
| 2016-05-09 | 60.99 |
| 2016-05-06 | 60.99 |
| 2016-05-05 | 60.99 |
| 2016-05-04 | 60.99 |
| 2016-05-03 | 60.99 |
| 2016-04-29 | 60.20 |
| 2016-04-28 | 60.20 |
| 2016-04-27 | 60.20 |
| 2016-04-26 | 60.20 |
| 2016-04-25 | 59.81 |
| 2016-04-22 | 59.81 |
| 2016-04-21 | 59.42 |
| 2016-04-20 | 58.24 |
| 2016-04-19 | 60.59 |
| 2016-04-18 | 60.59 |
| 2016-04-15 | 60.99 |
| 2016-04-14 | 60.99 |
| 2016-04-13 | 60.59 |
| 2016-04-12 | 60.59 |
| 2016-04-11 | 60.99 |
| 2016-04-08 | 60.99 |
| 2016-04-07 | 57.85 |
| 2016-04-06 | 57.85 |
| 2016-04-05 | 58.24 |
| 2016-04-01 | 58.24 |
| 2016-03-31 | 61.38 |
| 2016-03-30 | 62.95 |
| 2016-03-29 | 61.77 |
| 2016-03-24 | 58.63 |
| 2016-03-23 | 58.63 |
| 2016-03-22 | 60.20 |
| 2016-03-21 | 60.99 |
| 2016-03-18 | 57.45 |
| 2016-03-17 | 57.85 |
| 2016-03-16 | 56.28 |
| 2016-03-15 | 55.10 |
| 2016-03-14 | 56.28 |
| 2016-03-11 | 56.28 |
| 2016-03-10 | 55.88 |
| 2016-03-09 | 56.28 |
| 2016-03-08 | 55.49 |
| 2016-03-07 | 56.67 |
| 2016-03-04 | 55.88 |
| 2016-03-03 | 55.10 |
| 2016-03-02 | 54.31 |
| 2016-03-01 | 51.17 |
| 2016-02-29 | 52.74 |
| 2016-02-26 | 49.99 |
| 2016-02-25 | 54.31 |
| 2016-02-24 | 54.31 |
| 2016-02-23 | 50.78 |
| 2016-02-22 | 50.78 |
| 2016-02-19 | 54.70 |
| 2016-02-18 | 55.10 |
| 2016-02-17 | 55.10 |
| 2016-02-16 | 49.99 |
| 2016-02-15 | 49.21 |
| 2016-02-12 | 51.56 |
| 2016-02-11 | 54.70 |
| 2016-02-05 | 55.10 |
| 2016-02-04 | 55.49 |
| 2016-02-03 | 53.92 |
| 2016-02-02 | 55.49 |
| 2016-02-01 | 57.06 |
| 2016-01-29 | 59.02 |
| 2016-01-28 | 56.28 |
| 2016-01-27 | 56.28 |
| 2016-01-26 | 54.70 |
| 2016-01-25 | 57.85 |
| 2016-01-22 | 54.31 |
| 2016-01-21 | 55.10 |
| 2016-01-20 | 57.85 |
| 2016-01-19 | 59.81 |
| 2016-01-18 | 60.99 |
| 2016-01-15 | 60.20 |
| 2016-01-14 | 61.38 |
| 2016-01-13 | 64.52 |
| 2016-01-12 | 64.13 |
| 2016-01-11 | 60.99 |
| 2016-01-08 | 62.95 |
| 2016-01-07 | 65.70 |
| 2016-01-06 | 68.45 |
| 2016-01-05 | 70.02 |
| 2016-01-04 | 68.45 |
| 2015-12-31 | 71.20 |
| 2015-12-30 | 70.02 |
| 2015-12-29 | 71.59 |
| 2015-12-28 | 70.41 |
| 2015-12-24 | 70.80 |
| 2015-12-23 | 70.80 |
| 2015-12-22 | 70.80 |
| 2015-12-21 | 70.41 |
| 2015-12-18 | 70.80 |
| 2015-12-17 | 70.80 |
| 2015-12-16 | 68.84 |
| 2015-12-15 | 67.66 |
| 2015-12-14 | 67.66 |
| 2015-12-11 | 67.66 |
| 2015-12-10 | 70.80 |
| 2015-12-09 | 68.84 |
| 2015-12-08 | 69.23 |
| 2015-12-07 | 69.63 |
| 2015-12-04 | 69.63 |
| 2015-12-03 | 69.63 |
| 2015-12-02 | 72.77 |
| 2015-12-01 | 70.80 |
| 2015-11-30 | 70.80 |
| 2015-11-27 | 71.20 |
| 2015-11-26 | 71.98 |
| 2015-11-25 | 71.59 |
| 2015-11-24 | 68.84 |
| 2015-11-23 | 68.84 |
| 2015-11-20 | 68.84 |
| 2015-11-19 | 66.88 |
| 2015-11-18 | 67.27 |
| 2015-11-17 | 69.23 |
| 2015-11-16 | 71.20 |
| 2015-11-13 | 71.20 |
| 2015-11-12 | 71.20 |
| 2015-11-11 | 70.41 |
| 2015-11-10 | 73.55 |
| 2015-11-09 | 71.98 |
| 2015-11-06 | 71.98 |
| 2015-11-05 | 71.59 |
| 2015-11-04 | 72.77 |
| 2015-11-03 | 73.94 |
| 2015-11-02 | 71.59 |
| 2015-10-30 | 70.80 |
| 2015-10-29 | 72.37 |
| 2015-10-28 | 72.77 |
| 2015-10-27 | 72.77 |
| 2015-10-26 | 73.55 |
| 2015-10-23 | 72.37 |
| 2015-10-22 | 70.80 |
| 2015-10-20 | 72.37 |
| 2015-10-19 | 70.02 |
| 2015-10-16 | 70.80 |
| 2015-10-15 | 72.37 |
| 2015-10-14 | 72.77 |
| 2015-10-13 | 72.77 |
| 2015-10-12 | 70.41 |
| 2015-10-09 | 71.59 |
| 2015-10-08 | 71.59 |
| 2015-10-07 | 73.55 |
| 2015-10-06 | 72.77 |
| 2015-10-05 | 76.30 |
| 2015-10-02 | 75.91 |
| 2015-09-30 | 71.20 |
| 2015-09-29 | 72.77 |
| 2015-09-25 | 73.55 |
| 2015-09-24 | 73.16 |
| 2015-09-23 | 73.16 |
| 2015-09-22 | 74.34 |
| 2015-09-21 | 72.77 |
| 2015-09-18 | 75.12 |
| 2015-09-17 | 72.77 |
| 2015-09-16 | 73.94 |
| 2015-09-15 | 74.34 |
| 2015-09-14 | 72.77 |
| 2015-09-11 | 72.77 |
| 2015-09-10 | 73.94 |
| 2015-09-09 | 76.30 |
| 2015-09-08 | 76.69 |
| 2015-09-07 | 74.34 |
| 2015-09-04 | 70.80 |
| 2015-09-02 | 71.98 |
| 2015-09-01 | 74.73 |
| 2015-08-31 | 74.73 |
| 2015-08-28 | 82.19 |
| 2015-08-27 | 82.19 |
| 2015-08-26 | 79.83 |
| 2015-08-25 | 80.62 |
| 2015-08-24 | 83.76 |
| 2015-08-21 | 90.83 |
| 2015-08-20 | 92.40 |
| 2015-08-19 | 96.72 |
| 2015-08-18 | 96.33 |
| 2015-08-17 | 97.50 |
| 2015-08-14 | 99.47 |
| 2015-08-13 | 99.86 |
| 2015-08-12 | 98.68 |
| 2015-08-11 | 98.68 |
| 2015-08-10 | 99.47 |
| 2015-08-07 | 102.22 |
| 2015-08-06 | 99.86 |
| 2015-08-05 | 98.68 |
| 2015-08-04 | 99.47 |
| 2015-08-03 | 100.25 |
| 2015-07-31 | 100.25 |
| 2015-07-30 | 101.43 |
| 2015-07-29 | 103.79 |
| 2015-07-28 | 103.00 |
| 2015-07-27 | 105.75 |
| 2015-07-24 | 104.96 |
| 2015-07-23 | 106.53 |
| 2015-07-22 | 107.71 |
| 2015-07-21 | 107.71 |
| 2015-07-20 | 107.71 |
| 2015-07-17 | 112.03 |
| 2015-07-16 | 108.89 |
| 2015-07-15 | 102.22 |
| 2015-07-14 | 106.14 |
| 2015-07-13 | 94.76 |
| 2015-07-10 | 93.97 |
| 2015-07-09 | 97.50 |
| 2015-07-08 | 70.80 |
| 2015-07-07 | 80.62 |
| 2015-07-06 | 100.25 |
| 2015-07-03 | 107.71 |
| 2015-07-02 | 112.03 |
| 2015-06-30 | 111.64 |
| 2015-06-29 | 110.46 |
| 2015-06-26 | 117.14 |
| 2015-06-25 | 118.31 |
| 2015-06-24 | 117.14 |
| 2015-06-23 | 117.53 |
| 2015-06-22 | 115.96 |
| 2015-06-19 | 118.71 |
| 2015-06-18 | 119.88 |
| 2015-06-17 | 123.42 |
| 2015-06-16 | 123.03 |
| 2015-06-15 | 124.60 |
| 2015-06-12 | 126.95 |
| 2015-06-11 | 125.77 |
| 2015-06-10 | 127.35 |
| 2015-06-09 | 119.88 |
| 2015-06-08 | 124.60 |
| 2015-06-05 | 127.74 |
| 2015-06-04 | 132.06 |
| 2015-06-03 | 126.56 |
| 2015-06-02 | 123.42 |
| 2015-06-01 | 123.42 |
| 2015-05-29 | 127.35 |
| 2015-05-28 | 118.60 |
| 2015-05-27 | 121.94 |
| 2015-05-26 | 118.97 |
| 2015-05-22 | 118.97 |
| 2015-05-21 | 117.11 |
| 2015-05-20 | 116.00 |
| 2015-05-19 | 115.26 |
| 2015-05-18 | 116.00 |
| 2015-05-15 | 106.72 |
| 2015-05-14 | 110.80 |
| 2015-05-13 | 107.83 |
| 2015-05-12 | 105.61 |
| 2015-05-11 | 99.30 |
| 2015-05-08 | 101.52 |
| 2015-05-07 | 97.81 |
| 2015-05-06 | 102.27 |
| 2015-05-05 | 101.15 |
| 2015-05-04 | 105.61 |
| 2015-04-30 | 100.41 |
| 2015-04-29 | 100.41 |
| 2015-04-28 | 103.38 |
| 2015-04-27 | 103.38 |
| 2015-04-24 | 101.90 |
| 2015-04-23 | 96.70 |
| 2015-04-22 | 92.62 |
| 2015-04-21 | 87.79 |
| 2015-04-20 | 84.08 |
| 2015-04-17 | 93.36 |
| 2015-04-16 | 94.10 |
| 2015-04-15 | 88.91 |
| 2015-04-14 | 84.82 |
| 2015-04-13 | 83.71 |
| 2015-04-10 | 75.17 |
| 2015-04-09 | 74.06 |
| 2015-04-08 | 73.69 |
| 2015-04-02 | 65.52 |
| 2015-04-01 | 62.93 |
| 2015-03-31 | 65.15 |
| 2015-03-30 | 67.01 |
| 2015-03-27 | 70.72 |
| 2015-03-26 | 67.75 |
| 2015-03-25 | 65.52 |
| 2015-03-24 | 65.15 |
| 2015-03-23 | 65.90 |
| 2015-03-20 | 67.38 |
| 2015-03-19 | 67.75 |
| 2015-03-18 | 67.01 |
| 2015-03-17 | 67.01 |
| 2015-03-16 | 66.64 |
| 2015-03-13 | 64.78 |
| 2015-03-12 | 61.44 |
| 2015-03-11 | 65.15 |
| 2015-03-10 | 63.30 |
| 2015-03-09 | 67.01 |
| 2015-03-06 | 68.49 |
| 2015-03-05 | 70.72 |
| 2015-03-04 | 70.72 |
| 2015-03-03 | 69.24 |
| 2015-03-02 | 69.61 |
| 2015-02-27 | 67.01 |
| 2015-02-26 | 69.61 |
| 2015-02-25 | 69.61 |
| 2015-02-24 | 69.61 |
| 2015-02-23 | 68.87 |
| 2015-02-18 | 67.01 |
| 2015-02-17 | 67.01 |
| 2015-02-16 | 66.27 |
| 2015-02-13 | 67.01 |
| 2015-02-12 | 66.27 |
| 2015-02-11 | 62.93 |
| 2015-02-10 | 62.93 |
| 2015-02-09 | 61.44 |
| 2015-02-06 | 61.07 |
| 2015-02-05 | 59.59 |
| 2015-02-04 | 57.73 |
| 2015-02-03 | 58.10 |
| 2015-02-02 | 58.84 |
| 2015-01-30 | 58.10 |
| 2015-01-29 | 57.36 |
| 2015-01-28 | 57.73 |
| 2015-01-27 | 58.84 |
| 2015-01-26 | 61.07 |
| 2015-01-23 | 59.96 |
| 2015-01-22 | 58.84 |
| 2015-01-21 | 57.73 |
| 2015-01-20 | 59.59 |
| 2015-01-19 | 58.47 |
| 2015-01-16 | 61.07 |
| 2015-01-15 | 59.59 |
| 2015-01-14 | 61.07 |
| 2015-01-13 | 60.70 |
| 2015-01-12 | 58.84 |
| 2015-01-09 | 62.18 |
| 2015-01-08 | 62.93 |
| 2015-01-07 | 64.78 |
| 2015-01-06 | 65.90 |
| 2015-01-05 | 61.07 |
| 2015-01-02 | 60.70 |
| 2014-12-31 | 61.44 |
| 2014-12-30 | 61.44 |
| 2014-12-29 | 58.47 |
| 2014-12-24 | 58.10 |
| 2014-12-23 | 57.73 |
| 2014-12-22 | 57.36 |
| 2014-12-19 | 57.73 |
| 2014-12-18 | 59.96 |
| 2014-12-17 | 59.96 |
| 2014-12-16 | 61.44 |
| 2014-12-15 | 57.73 |
| 2014-12-12 | 58.10 |
| 2014-12-11 | 59.59 |
| 2014-12-10 | 60.33 |
| 2014-12-09 | 61.44 |
| 2014-12-08 | 64.78 |
| 2014-12-05 | 64.04 |
| 2014-12-04 | 65.52 |
| 2014-12-03 | 65.52 |
| 2014-12-02 | 65.90 |
| 2014-12-01 | 66.64 |
| 2014-11-28 | 67.01 |
| 2014-11-27 | 67.01 |
| 2014-11-26 | 67.38 |
| 2014-11-25 | 68.87 |
| 2014-11-24 | 67.01 |
| 2014-11-21 | 67.01 |
| 2014-11-20 | 67.01 |
| 2014-11-19 | 68.49 |
| 2014-11-18 | 70.35 |
| 2014-11-17 | 70.35 |
| 2014-11-14 | 72.58 |
| 2014-11-13 | 67.01 |
| 2014-11-12 | 70.72 |
| 2014-11-11 | 67.75 |
| 2014-11-10 | 68.49 |
| 2014-11-07 | 66.64 |
| 2014-11-06 | 65.15 |
| 2014-11-05 | 64.41 |
| 2014-11-04 | 68.12 |
| 2014-11-03 | 70.72 |
| 2014-10-31 | 70.72 |
| 2014-10-30 | 69.98 |
| 2014-10-29 | 70.35 |
| 2014-10-28 | 69.98 |
| 2014-10-27 | 68.87 |
| 2014-10-24 | 69.24 |
| 2014-10-23 | 68.12 |
| 2014-10-22 | 68.12 |
| 2014-10-21 | 71.09 |
| 2014-10-20 | 71.46 |
| 2014-10-17 | 75.17 |
| 2014-10-16 | 78.14 |
| 2014-10-15 | 78.89 |
| 2014-10-14 | 78.89 |
| 2014-10-13 | 78.89 |
| 2014-10-10 | 80.00 |
| 2014-10-09 | 79.63 |
| 2014-10-08 | 78.89 |
| 2014-10-07 | 77.40 |
| 2014-10-06 | 77.40 |
| 2014-10-03 | 77.40 |
| 2014-09-30 | 76.29 |
| 2014-09-29 | 75.17 |
| 2014-09-26 | 77.77 |
| 2014-09-25 | 77.40 |
| 2014-09-24 | 78.14 |
| 2014-09-23 | 77.77 |
| 2014-09-22 | 76.29 |
| 2014-09-19 | 77.77 |
| 2014-09-18 | 78.89 |
| 2014-09-17 | 80.37 |
| 2014-09-16 | 81.11 |
| 2014-09-15 | 80.00 |
| 2014-09-12 | 81.85 |
| 2014-09-11 | 81.85 |
| 2014-09-10 | 80.37 |
| 2014-09-08 | 80.37 |
| 2014-09-05 | 81.48 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 78.14 |
| 2014-09-02 | 78.51 |
| 2014-09-01 | 77.03 |
| 2014-08-29 | 78.14 |
| 2014-08-28 | 68.49 |
| 2014-08-27 | 68.12 |
| 2014-08-26 | 67.01 |
| 2014-08-25 | 67.38 |
| 2014-08-22 | 65.90 |
| 2014-08-21 | 65.90 |
| 2014-08-20 | 67.01 |
| 2014-08-19 | 68.12 |
| 2014-08-18 | 67.01 |
| 2014-08-15 | 68.87 |
| 2014-08-14 | 67.38 |
| 2014-08-13 | 68.12 |
| 2014-08-12 | 66.64 |
| 2014-08-11 | 64.41 |
| 2014-08-08 | 67.01 |
| 2014-08-07 | 67.01 |
| 2014-08-06 | 65.15 |
| 2014-08-05 | 64.41 |
| 2014-08-04 | 69.98 |
| 2014-08-01 | 62.56 |
| 2014-07-31 | 73.32 |
| 2014-07-30 | 73.32 |
| 2014-07-29 | 74.43 |
| 2014-07-28 | 74.43 |
| 2014-07-25 | 75.55 |
| 2014-07-24 | 74.43 |
| 2014-07-23 | 75.17 |
| 2014-07-22 | 75.17 |
| 2014-07-21 | 74.43 |
| 2014-07-18 | 75.17 |
| 2014-07-17 | 75.17 |
| 2014-07-16 | 75.92 |
| 2014-07-15 | 75.55 |
| 2014-07-14 | 75.17 |
| 2014-07-11 | 76.29 |
| 2014-07-10 | 76.66 |
| 2014-07-09 | 75.92 |
| 2014-07-08 | 75.92 |
| 2014-07-07 | 75.55 |
| 2014-07-04 | 77.40 |
| 2014-07-03 | 74.80 |
| 2014-07-02 | 74.80 |
| 2014-06-30 | 76.66 |
| 2014-06-27 | 75.17 |
| 2014-06-26 | 75.55 |
| 2014-06-25 | 75.55 |
| 2014-06-24 | 75.55 |
| 2014-06-23 | 75.55 |
| 2014-06-20 | 77.40 |
| 2014-06-19 | 76.29 |
| 2014-06-18 | 74.43 |
| 2014-06-17 | 75.17 |
| 2014-06-16 | 75.92 |
| 2014-06-13 | 76.66 |
| 2014-06-12 | 78.14 |
| 2014-06-11 | 76.29 |
| 2014-06-10 | 74.43 |
| 2014-06-09 | 76.66 |
| 2014-06-06 | 74.43 |
| 2014-06-05 | 76.66 |
| 2014-06-04 | 75.92 |
| 2014-06-03 | 74.43 |
| 2014-05-30 | 71.46 |
| 2014-05-29 | 69.24 |
| 2014-05-28 | 75.92 |
| 2014-05-27 | 75.92 |
| 2014-05-26 | 71.46 |
| 2014-05-23 | 68.86 |
| 2014-05-22 | 68.86 |
| 2014-05-21 | 74.75 |
| 2014-05-20 | 75.10 |
| 2014-05-19 | 70.59 |
| 2014-05-16 | 67.47 |
| 2014-05-15 | 68.86 |
| 2014-05-14 | 65.74 |
| 2014-05-13 | 65.74 |
| 2014-05-12 | 65.74 |
| 2014-05-09 | 64.70 |
| 2014-05-08 | 58.11 |
| 2014-05-07 | 64.70 |
| 2014-05-05 | 67.12 |
| 2014-05-02 | 67.12 |
| 2014-04-30 | 69.20 |
| 2014-04-29 | 69.55 |
| 2014-04-28 | 73.37 |
| 2014-04-25 | 70.94 |
| 2014-04-24 | 70.94 |
| 2014-04-23 | 70.94 |
| 2014-04-22 | 67.82 |
| 2014-04-17 | 65.74 |
| 2014-04-16 | 65.74 |
| 2014-04-15 | 66.43 |
| 2014-04-14 | 69.20 |
| 2014-04-11 | 66.43 |
| 2014-04-10 | 66.08 |
| 2014-04-09 | 63.66 |
| 2014-04-08 | 63.66 |
| 2014-04-07 | 64.35 |
| 2014-04-04 | 64.00 |
| 2014-04-03 | 64.70 |
| 2014-04-02 | 67.82 |
| 2014-04-01 | 59.84 |
| 2014-03-31 | 66.08 |
| 2014-03-28 | 51.52 |
| 2014-03-27 | 54.64 |
| 2014-03-26 | 57.07 |
| 2014-03-25 | 56.03 |
| 2014-03-24 | 48.05 |
| 2014-03-21 | 49.79 |
| 2014-03-20 | 48.40 |
| 2014-03-19 | 48.40 |
| 2014-03-18 | 48.75 |
| 2014-03-17 | 49.09 |
| 2014-03-14 | 48.75 |
| 2014-03-13 | 49.09 |
| 2014-03-12 | 49.09 |
| 2014-03-11 | 52.56 |
| 2014-03-10 | 50.48 |
| 2014-03-07 | 50.13 |
| 2014-03-06 | 52.21 |
| 2014-03-05 | 50.13 |
| 2014-03-04 | 50.48 |
| 2014-03-03 | 50.13 |
| 2014-02-28 | 49.79 |
| 2014-02-27 | 49.44 |
| 2014-02-26 | 49.44 |
| 2014-02-25 | 48.40 |
| 2014-02-24 | 48.40 |
| 2014-02-21 | 53.95 |
| 2014-02-20 | 52.56 |
| 2014-02-19 | 52.56 |
| 2014-02-18 | 52.56 |
| 2014-02-17 | 54.30 |
| 2014-02-14 | 54.64 |
| 2014-02-13 | 57.07 |
| 2014-02-12 | 57.76 |
| 2014-02-11 | 56.38 |
| 2014-02-10 | 54.99 |
| 2014-02-07 | 55.34 |
| 2014-02-06 | 49.79 |
| 2014-02-05 | 49.79 |
| 2014-02-04 | 49.09 |
| 2014-01-30 | 49.44 |
| 2014-01-29 | 49.44 |
| 2014-01-28 | 48.75 |
| 2014-01-27 | 48.40 |
| 2014-01-24 | 52.56 |
| 2014-01-23 | 57.76 |
| 2014-01-22 | 53.95 |
| 2014-01-21 | 53.95 |
| 2014-01-20 | 49.79 |
| 2014-01-17 | 51.87 |
| 2014-01-16 | 52.56 |
| 2014-01-15 | 49.09 |
| 2014-01-14 | 49.09 |
| 2014-01-13 | 49.09 |
| 2014-01-10 | 49.79 |
| 2014-01-09 | 52.91 |
| 2014-01-08 | 52.91 |
| 2014-01-07 | 52.91 |
| 2014-01-06 | 52.21 |
| 2014-01-03 | 50.83 |
| 2014-01-02 | 50.83 |
| 2013-12-31 | 55.34 |
| 2013-12-30 | 50.83 |
| 2013-12-27 | 52.56 |
| 2013-12-24 | 48.75 |
| 2013-12-23 | 47.36 |
| 2013-12-20 | 46.67 |
| 2013-12-19 | 47.36 |
| 2013-12-18 | 47.71 |
| 2013-12-17 | 46.32 |
| 2013-12-16 | 44.24 |
| 2013-12-13 | 44.93 |
| 2013-12-12 | 45.97 |
| 2013-12-11 | 45.63 |
| 2013-12-10 | 45.28 |
| 2013-12-09 | 49.79 |
| 2013-12-06 | 49.79 |
| 2013-12-05 | 45.63 |
| 2013-12-04 | 44.93 |
| 2013-12-03 | 52.56 |
| 2013-12-02 | 55.68 |
| 2013-11-29 | 56.03 |
| 2013-11-28 | 56.38 |
| 2013-11-27 | 58.46 |
| 2013-11-26 | 56.03 |
| 2013-11-25 | 62.96 |
| 2013-11-22 | 58.80 |
| 2013-11-21 | 56.03 |
| 2013-11-20 | 57.76 |
| 2013-11-19 | 57.07 |
| 2013-11-18 | 58.80 |
| 2013-11-15 | 60.88 |
| 2013-11-14 | 61.58 |
| 2013-11-13 | 61.92 |
| 2013-11-12 | 62.96 |
| 2013-11-11 | 63.66 |
| 2013-11-08 | 63.66 |
| 2013-11-07 | 66.43 |
| 2013-11-06 | 66.43 |
| 2013-11-05 | 66.43 |
| 2013-11-04 | 65.04 |
| 2013-11-01 | 65.04 |
| 2013-10-31 | 64.70 |
| 2013-10-30 | 69.90 |
| 2013-10-29 | 69.90 |
| 2013-10-28 | 64.70 |
| 2013-10-25 | 66.78 |
| 2013-10-24 | 69.20 |
| 2013-10-23 | 67.12 |
| 2013-10-22 | 67.82 |
| 2013-10-21 | 67.47 |
| 2013-10-18 | 67.82 |
| 2013-10-17 | 67.12 |
| 2013-10-16 | 71.28 |
| 2013-10-15 | 68.16 |
| 2013-10-11 | 65.39 |
| 2013-10-10 | 65.39 |
| 2013-10-09 | 62.27 |
| 2013-10-08 | 61.58 |
| 2013-10-07 | 64.70 |
| 2013-10-04 | 66.08 |
| 2013-10-03 | 61.92 |
| 2013-10-02 | 64.70 |
| 2013-09-30 | 68.16 |
| 2013-09-27 | 68.16 |
| 2013-09-26 | 67.47 |
| 2013-09-25 | 64.70 |
| 2013-09-24 | 61.58 |
| 2013-09-23 | 64.70 |
| 2013-09-19 | 61.92 |
| 2013-09-18 | 62.96 |
| 2013-09-17 | 59.50 |
| 2013-09-16 | 59.50 |
| 2013-09-13 | 57.76 |
| 2013-09-12 | 59.50 |
| 2013-09-11 | 59.15 |
| 2013-09-10 | 60.54 |
| 2013-09-09 | 58.80 |
| 2013-09-06 | 62.96 |
| 2013-09-05 | 58.46 |
| 2013-09-04 | 57.42 |
| 2013-09-03 | 58.80 |
| 2013-09-02 | 57.76 |
| 2013-08-30 | 66.43 |
| 2013-08-29 | 68.16 |
| 2013-08-28 | 67.82 |
| 2013-08-27 | 69.90 |
| 2013-08-26 | 70.59 |
| 2013-08-23 | 71.28 |
| 2013-08-22 | 68.51 |
| 2013-08-21 | 68.51 |
| 2013-08-20 | 70.59 |
| 2013-08-19 | 69.90 |
| 2013-08-16 | 70.59 |
| 2013-08-15 | 69.90 |
| 2013-08-13 | 75.10 |
| 2013-08-12 | 75.10 |
| 2013-08-09 | 72.32 |
| 2013-08-08 | 69.90 |
| 2013-08-07 | 70.24 |
| 2013-08-06 | 73.02 |
| 2013-08-05 | 73.02 |
| 2013-08-02 | 70.59 |
| 2013-08-01 | 69.90 |
| 2013-07-31 | 73.02 |
| 2013-07-30 | 70.94 |
| 2013-07-29 | 69.90 |
| 2013-07-26 | 71.63 |
| 2013-07-25 | 73.71 |
| 2013-07-24 | 73.71 |
| 2013-07-23 | 73.37 |
| 2013-07-22 | 76.83 |
| 2013-07-19 | 76.83 |
| 2013-07-18 | 69.90 |
| 2013-07-17 | 71.28 |
| 2013-07-16 | 74.41 |
| 2013-07-15 | 75.10 |
| 2013-07-12 | 79.26 |
| 2013-07-11 | 80.30 |
| 2013-07-10 | 73.71 |
| 2013-07-09 | 77.53 |
| 2013-07-08 | 75.10 |
| 2013-07-05 | 78.91 |
| 2013-07-04 | 77.53 |
| 2013-07-03 | 77.53 |
| 2013-07-02 | 82.38 |
| 2013-06-28 | 82.38 |
| 2013-06-27 | 78.57 |
| 2013-06-26 | 71.98 |
| 2013-06-25 | 67.47 |
| 2013-06-24 | 71.63 |
| 2013-06-21 | 75.45 |
| 2013-06-20 | 78.91 |
| 2013-06-19 | 83.77 |
| 2013-06-18 | 82.03 |
| 2013-06-17 | 83.07 |
| 2013-06-14 | 83.77 |
| 2013-06-13 | 76.83 |
| 2013-06-11 | 81.69 |
| 2013-06-10 | 80.99 |
| 2013-06-07 | 83.42 |
| 2013-06-06 | 86.54 |
| 2013-06-05 | 94.17 |
| 2013-06-04 | 88.62 |
| 2013-06-03 | 94.52 |
| 2013-05-31 | 99.72 |
| 2013-05-30 | 102.84 |
| 2013-05-29 | 90.70 |
| 2013-05-28 | 84.11 |
| 2013-05-27 | 78.22 |
| 2013-05-24 | 68.77 |
| 2013-05-23 | 67.79 |
| 2013-05-22 | 67.14 |
| 2013-05-21 | 69.42 |
| 2013-05-20 | 69.42 |
| 2013-05-16 | 67.79 |
| 2013-05-15 | 66.16 |
| 2013-05-14 | 64.53 |
| 2013-05-13 | 65.51 |
| 2013-05-10 | 65.51 |
| 2013-05-09 | 65.84 |
| 2013-05-08 | 62.25 |
| 2013-05-07 | 61.60 |
| 2013-05-06 | 60.30 |
| 2013-05-03 | 57.69 |
| 2013-05-02 | 56.06 |
| 2013-04-30 | 55.41 |
| 2013-04-29 | 53.45 |
| 2013-04-26 | 60.62 |
| 2013-04-25 | 56.39 |
| 2013-04-24 | 53.13 |
| 2013-04-23 | 53.13 |
| 2013-04-22 | 52.80 |
| 2013-04-19 | 54.43 |
| 2013-04-18 | 56.39 |
| 2013-04-17 | 56.39 |
| 2013-04-16 | 56.06 |
| 2013-04-15 | 53.78 |
| 2013-04-12 | 56.06 |
| 2013-04-11 | 55.08 |
| 2013-04-10 | 56.06 |
| 2013-04-09 | 53.78 |
| 2013-04-08 | 55.74 |
| 2013-04-05 | 52.80 |
| 2013-04-03 | 56.06 |
| 2013-04-02 | 57.36 |
| 2013-03-28 | 62.25 |
| 2013-03-27 | 61.60 |
| 2013-03-26 | 63.23 |
| 2013-03-25 | 65.18 |
| 2013-03-22 | 62.90 |
| 2013-03-21 | 63.55 |
| 2013-03-20 | 68.77 |
| 2013-03-19 | 68.77 |
| 2013-03-18 | 70.40 |
| 2013-03-15 | 71.37 |
| 2013-03-14 | 71.05 |
| 2013-03-13 | 71.05 |
| 2013-03-12 | 73.33 |
| 2013-03-11 | 76.59 |
| 2013-03-08 | 73.00 |
| 2013-03-07 | 78.87 |
| 2013-03-06 | 74.63 |
| 2013-03-05 | 75.28 |
| 2013-03-04 | 70.07 |
| 2013-03-01 | 72.68 |
| 2013-02-28 | 74.63 |
| 2013-02-27 | 71.37 |
| 2013-02-26 | 71.05 |
| 2013-02-25 | 75.61 |
| 2013-02-22 | 75.28 |
| 2013-02-21 | 76.91 |
| 2013-02-20 | 77.24 |
| 2013-02-19 | 79.19 |
| 2013-02-18 | 77.56 |
| 2013-02-15 | 79.19 |
| 2013-02-14 | 76.26 |
| 2013-02-08 | 76.26 |
| 2013-02-07 | 82.45 |
| 2013-02-06 | 84.08 |
| 2013-02-05 | 79.19 |
| 2013-02-04 | 74.96 |
| 2013-02-01 | 73.98 |
| 2013-01-31 | 76.26 |
| 2013-01-30 | 87.34 |
| 2013-01-29 | 75.94 |
| 2013-01-28 | 71.05 |
| 2013-01-25 | 67.79 |
| 2013-01-24 | 69.42 |
| 2013-01-23 | 69.42 |
| 2013-01-22 | 69.42 |
| 2013-01-21 | 69.42 |
| 2013-01-18 | 69.42 |
| 2013-01-17 | 67.79 |
| 2013-01-16 | 67.79 |
| 2013-01-15 | 69.42 |
| 2013-01-14 | 65.51 |
| 2013-01-11 | 69.42 |
| 2013-01-10 | 70.40 |
| 2013-01-09 | 71.05 |
| 2013-01-08 | 68.12 |
| 2013-01-07 | 66.49 |
| 2013-01-04 | 64.86 |
| 2013-01-03 | 59.97 |
| 2013-01-02 | 61.27 |
| 2012-12-31 | 62.25 |
| 2012-12-28 | 59.64 |
| 2012-12-27 | 60.30 |
| 2012-12-24 | 59.64 |
| 2012-12-21 | 57.36 |
| 2012-12-20 | 58.34 |
| 2012-12-19 | 60.95 |
| 2012-12-18 | 62.90 |
| 2012-12-17 | 62.58 |
| 2012-12-14 | 59.97 |
| 2012-12-13 | 61.93 |
| 2012-12-12 | 62.58 |
| 2012-12-11 | 62.90 |
| 2012-12-10 | 58.99 |
| 2012-12-07 | 58.99 |
| 2012-12-06 | 58.99 |
| 2012-12-05 | 57.04 |
| 2012-12-04 | 58.02 |
| 2012-12-03 | 62.25 |
| 2012-11-30 | 62.90 |
| 2012-11-29 | 62.90 |
| 2012-11-28 | 62.90 |
| 2012-11-27 | 63.88 |
| 2012-11-26 | 63.88 |
| 2012-11-23 | 64.53 |
| 2012-11-22 | 64.53 |
| 2012-11-21 | 63.55 |
| 2012-11-20 | 62.90 |
| 2012-11-19 | 63.23 |
| 2012-11-16 | 62.58 |
| 2012-11-15 | 62.58 |
| 2012-11-14 | 61.60 |
| 2012-11-13 | 62.90 |
| 2012-11-12 | 63.55 |
| 2012-11-09 | 62.58 |
| 2012-11-08 | 63.23 |
| 2012-11-07 | 62.58 |
| 2012-11-06 | 63.88 |
| 2012-11-05 | 64.86 |
| 2012-11-02 | 62.90 |
| 2012-11-01 | 56.39 |
| 2012-10-31 | 60.30 |
| 2012-10-30 | 60.30 |
| 2012-10-29 | 60.95 |
| 2012-10-26 | 60.95 |
| 2012-10-25 | 61.27 |
| 2012-10-24 | 60.30 |
| 2012-10-22 | 59.32 |
| 2012-10-19 | 60.95 |
| 2012-10-18 | 60.95 |
| 2012-10-17 | 60.95 |
| 2012-10-16 | 58.99 |
| 2012-10-15 | 58.99 |
| 2012-10-12 | 58.02 |
| 2012-10-11 | 58.02 |
| 2012-10-10 | 58.02 |
| 2012-10-09 | 57.04 |
| 2012-10-08 | 57.69 |
| 2012-10-05 | 57.36 |
| 2012-10-04 | 57.36 |
| 2012-10-03 | 57.69 |
| 2012-09-28 | 58.02 |
| 2012-09-27 | 57.36 |
| 2012-09-26 | 54.11 |
| 2012-09-25 | 54.43 |
| 2012-09-24 | 53.13 |
| 2012-09-21 | 50.52 |
| 2012-09-20 | 52.15 |
| 2012-09-19 | 54.43 |
| 2012-09-18 | 56.06 |
| 2012-09-17 | 56.06 |
| 2012-09-14 | 54.76 |
| 2012-09-13 | 55.74 |
| 2012-09-12 | 53.78 |
| 2012-09-11 | 52.80 |
| 2012-09-10 | 52.15 |
| 2012-09-07 | 55.74 |
| 2012-09-06 | 55.08 |
| 2012-09-05 | 59.64 |
| 2012-09-04 | 62.58 |
| 2012-09-03 | 62.25 |
| 2012-08-31 | 69.42 |
| 2012-08-30 | 62.90 |
| 2012-08-29 | 62.90 |
| 2012-08-28 | 63.88 |
| 2012-08-27 | 63.88 |
| 2012-08-24 | 56.39 |
| 2012-08-23 | 56.39 |
| 2012-08-22 | 55.41 |
| 2012-08-21 | 59.32 |
| 2012-08-20 | 59.64 |
| 2012-08-17 | 61.27 |
| 2012-08-16 | 55.74 |
| 2012-08-15 | 55.41 |
| 2012-08-14 | 54.43 |
| 2012-08-13 | 55.41 |
| 2012-08-10 | 59.32 |
| 2012-08-09 | 53.78 |
| 2012-08-08 | 56.39 |
| 2012-08-07 | 54.76 |
| 2012-08-06 | 54.76 |
| 2012-08-03 | 53.13 |
| 2012-08-02 | 53.13 |
| 2012-08-01 | 53.13 |
| 2012-07-31 | 55.74 |
| 2012-07-30 | 49.87 |
| 2012-07-27 | 49.87 |
| 2012-07-26 | 51.50 |
| 2012-07-25 | 51.83 |
| 2012-07-24 | 59.64 |
| 2012-07-23 | 54.76 |
| 2012-07-20 | 54.76 |
| 2012-07-19 | 59.32 |
| 2012-07-18 | 53.13 |
| 2012-07-17 | 53.13 |
| 2012-07-16 | 53.13 |
| 2012-07-13 | 60.95 |
| 2012-07-12 | 60.30 |
| 2012-07-11 | 60.30 |
| 2012-07-10 | 60.62 |
| 2012-07-09 | 59.64 |
| 2012-07-06 | 57.04 |
| 2012-07-05 | 56.39 |
| 2012-07-04 | 56.39 |
| 2012-07-03 | 56.39 |
| 2012-06-29 | 49.87 |
| 2012-06-28 | 49.87 |
| 2012-06-27 | 49.87 |
| 2012-06-26 | 53.13 |
| 2012-06-25 | 51.83 |
| 2012-06-22 | 50.20 |
| 2012-06-21 | 50.20 |
| 2012-06-20 | 50.20 |
| 2012-06-19 | 52.48 |
| 2012-06-18 | 52.48 |
| 2012-06-15 | 49.87 |
| 2012-06-14 | 49.87 |
| 2012-06-13 | 53.78 |
| 2012-06-12 | 52.48 |
| 2012-06-11 | 52.80 |
| 2012-06-08 | 52.48 |
| 2012-06-07 | 53.78 |
| 2012-06-06 | 49.22 |
| 2012-06-05 | 44.98 |
| 2012-06-04 | 44.33 |
| 2012-06-01 | 50.52 |
| 2012-05-31 | 46.94 |
| 2012-05-30 | 43.35 |
| 2012-05-29 | 46.61 |
| 2012-05-28 | 46.61 |
| 2012-05-25 | 46.61 |
| 2012-05-24 | 46.61 |
| 2012-05-23 | 46.61 |
| 2012-05-22 | 46.94 |
| 2012-05-21 | 40.76 |
| 2012-05-18 | 38.28 |
| 2012-05-17 | 43.85 |
| 2012-05-16 | 39.21 |
| 2012-05-15 | 43.54 |
| 2012-05-14 | 38.90 |
| 2012-05-11 | 41.07 |
| 2012-05-10 | 41.07 |
| 2012-05-09 | 42.61 |
| 2012-05-08 | 42.30 |
| 2012-05-07 | 39.83 |
| 2012-05-04 | 41.38 |
| 2012-05-03 | 42.30 |
| 2012-05-02 | 43.85 |
| 2012-04-30 | 43.85 |
| 2012-04-27 | 39.83 |
| 2012-04-26 | 37.97 |
| 2012-04-25 | 38.59 |
| 2012-04-24 | 39.21 |
| 2012-04-23 | 38.90 |
| 2012-04-20 | 39.52 |
| 2012-04-19 | 40.14 |
| 2012-04-18 | 42.92 |
| 2012-04-17 | 43.23 |
| 2012-04-16 | 37.66 |
| 2012-04-13 | 41.69 |
| 2012-04-12 | 42.30 |
| 2012-04-11 | 39.83 |
| 2012-04-10 | 42.30 |
| 2012-04-05 | 43.85 |
| 2012-04-03 | 46.95 |
| 2012-04-02 | 46.95 |
| 2012-03-30 | 43.85 |
| 2012-03-29 | 42.92 |
| 2012-03-28 | 33.02 |
| 2012-03-27 | 33.02 |
| 2012-03-26 | 33.02 |
| 2012-03-23 | 33.02 |
| 2012-03-22 | 33.02 |
| 2012-03-21 | 35.50 |
| 2012-03-20 | 35.50 |
| 2012-03-19 | 35.50 |
| 2012-03-16 | 34.88 |
| 2012-03-15 | 29.31 |
| 2012-03-14 | 24.36 |
| 2012-03-13 | 29.62 |
| 2012-03-12 | 26.84 |
| 2012-03-09 | 24.36 |
| 2012-03-08 | 25.29 |
| 2012-03-07 | 23.12 |
| 2012-03-06 | 19.10 |
| 2012-03-05 | 22.20 |
| 2012-03-02 | 22.82 |
| 2012-03-01 | 23.43 |
| 2012-02-29 | 22.82 |
| 2012-02-28 | 20.03 |
| 2012-02-27 | 21.89 |
| 2012-02-24 | 21.89 |
| 2012-02-23 | 20.65 |
| 2012-02-22 | 19.41 |
| 2012-02-21 | 16.01 |
| 2012-02-20 | 16.01 |
| 2012-02-17 | 16.01 |
| 2012-02-16 | 15.39 |
| 2012-02-15 | 16.01 |
| 2012-02-14 | 15.39 |
| 2012-02-13 | 15.08 |
| 2012-02-10 | 17.87 |
| 2012-02-09 | 20.65 |
| 2012-02-08 | 16.01 |
| 2012-02-07 | 14.46 |
| 2012-02-06 | 14.46 |
| 2012-02-03 | 13.84 |
| 2012-02-02 | 15.39 |
| 2012-02-01 | 14.77 |
| 2012-01-31 | 14.46 |
| 2012-01-30 | 14.46 |
| 2012-01-27 | 12.92 |
| 2012-01-26 | 12.30 |
| 2012-01-20 | 17.56 |
| 2012-01-19 | 14.46 |
| 2012-01-18 | 14.15 |
| 2012-01-17 | 14.46 |
| 2012-01-16 | 13.23 |
| 2012-01-13 | 13.23 |
| 2012-01-12 | 12.92 |
| 2012-01-11 | 14.46 |
| 2012-01-10 | 14.15 |
| 2012-01-09 | 14.46 |
| 2012-01-06 | 14.46 |
| 2012-01-05 | 14.46 |
| 2012-01-04 | 14.46 |
| 2012-01-03 | 14.46 |
| 2011-12-30 | 14.46 |
| 2011-12-29 | 14.46 |
| 2011-12-28 | 14.46 |
| 2011-12-23 | 15.39 |
| 2011-12-22 | 13.84 |
| 2011-12-21 | 12.92 |
| 2011-12-20 | 16.01 |
| 2011-12-19 | 17.25 |
| 2011-12-16 | 17.56 |
| 2011-12-15 | 14.46 |
| 2011-12-14 | 17.56 |
| 2011-12-13 | 17.56 |
| 2011-12-12 | 17.56 |
| 2011-12-09 | 18.79 |
| 2011-12-08 | 17.56 |
| 2011-12-07 | 17.56 |
| 2011-12-06 | 17.56 |
| 2011-12-05 | 17.56 |
| 2011-12-02 | 17.56 |
| 2011-12-01 | 17.56 |
| 2011-11-30 | 13.84 |
| 2011-11-29 | 13.23 |
| 2011-11-28 | 16.01 |
| 2011-11-25 | 17.56 |
| 2011-11-24 | 17.56 |
| 2011-11-23 | 17.56 |
| 2011-11-22 | 19.10 |
| 2011-11-21 | 19.10 |
| 2011-11-18 | 19.10 |
| 2011-11-17 | 19.72 |
| 2011-11-16 | 20.65 |
| 2011-11-15 | 23.74 |
| 2011-11-14 | 20.65 |
| 2011-11-11 | 17.56 |
| 2011-11-10 | 17.56 |
| 2011-11-09 | 19.10 |
| 2011-11-08 | 19.10 |
| 2011-11-07 | 19.10 |
| 2011-11-04 | 25.29 |
| 2011-11-03 | 23.74 |
| 2011-11-02 | 22.20 |
| 2011-11-01 | 23.43 |
| 2011-10-31 | 18.17 |
| 2011-10-28 | 23.74 |
| 2011-10-27 | 15.08 |
| 2011-10-26 | 16.63 |
| 2011-10-25 | 11.37 |
| 2011-10-24 | 11.37 |
| 2011-10-21 | 8.58 |
| 2011-10-20 | 8.58 |
| 2011-10-19 | 13.53 |
| 2011-10-18 | 13.84 |
| 2011-10-17 | 16.01 |
| 2011-10-14 | 11.37 |
| 2011-10-13 | 11.37 |
| 2011-10-12 | 11.37 |
| 2011-10-11 | 11.37 |
| 2011-10-10 | 8.28 |
| 2011-10-07 | 8.28 |
| 2011-10-06 | 7.97 |
| 2011-10-04 | 5.18 |
| 2011-10-03 | 3.02 |
| 2011-09-30 | 5.18 |
| 2011-09-28 | 6.73 |
| 2011-09-27 | 8.28 |
| 2011-09-26 | 9.82 |
| 2011-09-23 | 15.70 |
| 2011-09-22 | 14.46 |
| 2011-09-21 | 19.41 |
| 2011-09-20 | 19.10 |
| 2011-09-19 | 19.41 |
| 2011-09-16 | 22.20 |
| 2011-09-15 | 20.65 |
| 2011-09-14 | 20.96 |
| 2011-09-12 | 23.12 |
| 2011-09-09 | 22.20 |
| 2011-09-08 | 22.20 |
| 2011-09-07 | 20.03 |
| 2011-09-06 | 17.56 |
| 2011-09-05 | 23.74 |
| 2011-09-02 | 20.65 |
| 2011-09-01 | 20.03 |
| 2011-08-31 | 20.65 |
| 2011-08-30 | 17.87 |
| 2011-08-29 | 20.65 |
| 2011-08-26 | 13.84 |
| 2011-08-25 | 14.46 |
| 2011-08-24 | 11.37 |
| 2011-08-23 | 14.46 |
| 2011-08-22 | 8.28 |
| 2011-08-19 | 14.46 |
| 2011-08-18 | 14.46 |
| 2011-08-17 | 17.56 |
| 2011-08-16 | 19.72 |
| 2011-08-15 | 22.20 |
| 2011-08-12 | 17.56 |
| 2011-08-11 | 16.94 |
| 2011-08-10 | 16.94 |
| 2011-08-09 | 16.94 |
| 2011-08-08 | 14.46 |
| 2011-08-05 | 17.56 |
| 2011-08-04 | 18.17 |
| 2011-08-03 | 20.65 |
| 2011-08-02 | 22.20 |
| 2011-08-01 | 20.65 |
| 2011-07-29 | 22.20 |
| 2011-07-28 | 22.20 |
| 2011-07-27 | 22.20 |
| 2011-07-26 | 19.10 |
| 2011-07-25 | 19.10 |
| 2011-07-22 | 17.56 |
| 2011-07-21 | 17.56 |
| 2011-07-20 | 17.56 |
| 2011-07-19 | 17.56 |
| 2011-07-18 | 17.87 |
| 2011-07-15 | 19.41 |
| 2011-07-14 | 19.41 |
| 2011-07-13 | 16.01 |
| 2011-07-12 | 15.08 |
| 2011-07-11 | 17.56 |
| 2011-07-08 | 17.56 |
| 2011-07-07 | 17.56 |
| 2011-07-06 | 18.48 |
| 2011-07-05 | 20.03 |
| 2011-07-04 | 16.32 |
| 2011-06-30 | 19.10 |
| 2011-06-29 | 15.08 |
| 2011-06-28 | 15.39 |
| 2011-06-27 | 15.08 |
| 2011-06-24 | 16.32 |
| 2011-06-23 | 14.46 |
| 2011-06-22 | 14.46 |
| 2011-06-21 | 14.46 |
| 2011-06-20 | 11.37 |
| 2011-06-17 | 11.37 |
| 2011-06-16 | 11.37 |
| 2011-06-15 | 11.37 |
| 2011-06-14 | 16.01 |
| 2011-06-13 | 11.37 |
| 2011-06-10 | 15.08 |
| 2011-06-09 | 17.56 |
| 2011-06-08 | 17.87 |
| 2011-06-07 | 22.20 |
| 2011-06-03 | 19.72 |
| 2011-06-02 | 17.87 |
| 2011-06-01 | 22.82 |
| 2011-05-31 | 22.82 |
| 2011-05-30 | 18.48 |
| 2011-05-27 | 20.96 |
| 2011-05-26 | 20.96 |
| 2011-05-25 | 24.98 |
| 2011-05-24 | 23.74 |
| 2011-05-23 | 25.29 |
| 2011-05-20 | 24.98 |
| 2011-05-19 | 24.98 |
| 2011-05-18 | 25.29 |
| 2011-05-17 | 24.67 |
| 2011-05-16 | 28.38 |
| 2011-05-13 | 26.84 |
| 2011-05-12 | 23.21 |
| 2011-05-11 | 22.02 |
| 2011-05-09 | 22.02 |
| 2011-05-06 | 22.02 |
| 2011-05-05 | 22.02 |
| 2011-05-04 | 22.02 |
| 2011-05-03 | 19.35 |
| 2011-04-29 | 23.51 |
| 2011-04-28 | 22.92 |
| 2011-04-27 | 22.62 |
| 2011-04-26 | 26.49 |
| 2011-04-21 | 26.49 |
| 2011-04-20 | 27.98 |
| 2011-04-19 | 30.36 |
| 2011-04-18 | 27.98 |
| 2011-04-15 | 26.49 |
| 2011-04-14 | 26.49 |
| 2011-04-13 | 25.00 |
| 2011-04-12 | 25.00 |
| 2011-04-11 | 26.49 |
| 2011-04-08 | 26.49 |
| 2011-04-07 | 25.60 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 23.51 |
| 2011-04-01 | 22.32 |
| 2011-03-31 | 24.40 |
| 2011-03-30 | 24.40 |
| 2011-03-29 | 22.62 |
| 2011-03-28 | 22.02 |
| 2011-03-25 | 21.73 |
| 2011-03-24 | 18.45 |
| 2011-03-23 | 18.75 |
| 2011-03-22 | 19.05 |
| 2011-03-21 | 16.67 |
| 2011-03-18 | 15.18 |
| 2011-03-17 | 19.05 |
| 2011-03-16 | 17.56 |
| 2011-03-15 | 17.56 |
| 2011-03-14 | 17.56 |
| 2011-03-11 | 18.75 |
| 2011-03-10 | 19.05 |
| 2011-03-09 | 22.02 |
| 2011-03-08 | 19.35 |
| 2011-03-07 | 22.02 |
| 2011-03-04 | 22.32 |
| 2011-03-03 | 21.43 |
| 2011-03-02 | 21.43 |
| 2011-03-01 | 21.43 |
| 2011-02-28 | 16.67 |
| 2011-02-25 | 19.35 |
| 2011-02-24 | 15.48 |
| 2011-02-23 | 19.05 |
| 2011-02-22 | 19.05 |
| 2011-02-21 | 20.83 |
| 2011-02-18 | 22.02 |
| 2011-02-17 | 23.21 |
| 2011-02-16 | 23.81 |
| 2011-02-15 | 23.51 |
| 2011-02-14 | 23.21 |
| 2011-02-11 | 23.51 |
| 2011-02-10 | 26.49 |
| 2011-02-09 | 27.38 |
| 2011-02-08 | 30.95 |
| 2011-02-07 | 30.95 |
| 2011-02-02 | 25.00 |
| 2011-02-01 | 24.11 |
| 2011-01-31 | 22.02 |
| 2011-01-28 | 23.51 |
| 2011-01-27 | 20.83 |
| 2011-01-26 | 16.07 |
| 2011-01-25 | 16.07 |
| 2011-01-24 | 19.05 |
| 2011-01-21 | 13.69 |
| 2011-01-20 | 17.56 |
| 2011-01-19 | 22.92 |
| 2011-01-18 | 24.70 |
| 2011-01-17 | 29.46 |
| 2011-01-14 | 31.25 |
| 2011-01-13 | 35.42 |
| 2011-01-12 | 39.58 |
| 2011-01-11 | 39.88 |
| 2011-01-10 | 41.07 |
| 2011-01-07 | 38.10 |
| 2011-01-06 | 42.86 |
| 2011-01-05 | 44.35 |
| 2011-01-04 | 42.56 |
| 2011-01-03 | 39.88 |
| 2010-12-31 | 44.35 |
| 2010-12-30 | 39.29 |
| 2010-12-29 | 36.90 |
| 2010-12-28 | 33.93 |
| 2010-12-24 | 36.90 |
| 2010-12-23 | 38.39 |
| 2010-12-22 | 41.37 |
| 2010-12-21 | 38.39 |
| 2010-12-20 | 34.23 |
| 2010-12-17 | 37.50 |
| 2010-12-16 | 37.20 |
| 2010-12-15 | 39.88 |
| 2010-12-14 | 42.26 |
| 2010-12-13 | 42.86 |
| 2010-12-10 | 41.37 |
| 2010-12-09 | 44.05 |
| 2010-12-08 | 40.77 |
| 2010-12-07 | 42.86 |
| 2010-12-06 | 44.64 |
| 2010-12-03 | 47.32 |
| 2010-12-02 | 47.32 |
| 2010-12-01 | 44.64 |
| 2010-11-30 | 35.42 |
| 2010-11-29 | 30.36 |
| 2010-11-26 | 30.95 |
| 2010-11-25 | 32.44 |
| 2010-11-24 | 33.63 |
| 2010-11-23 | 28.27 |
| 2010-11-22 | 33.63 |
| 2010-11-19 | 27.08 |
| 2010-11-18 | 22.32 |
| 2010-11-17 | 22.02 |
| 2010-11-16 | 22.62 |
| 2010-11-15 | 25.60 |
| 2010-11-12 | 26.19 |
| 2010-11-11 | 30.36 |
| 2010-11-10 | 27.98 |
| 2010-11-09 | 29.76 |
| 2010-11-08 | 27.08 |
| 2010-11-05 | 22.02 |
| 2010-11-04 | 22.02 |
| 2010-11-03 | 22.92 |
| 2010-11-02 | 19.05 |
| 2010-11-01 | 20.54 |
| 2010-10-29 | 19.05 |
| 2010-10-28 | 16.37 |
| 2010-10-27 | 16.67 |
| 2010-10-26 | 19.05 |
| 2010-10-25 | 19.05 |
| 2010-10-22 | 14.88 |
| 2010-10-21 | 21.43 |
| 2010-10-20 | 16.37 |
| 2010-10-19 | 19.05 |
| 2010-10-18 | 20.83 |
| 2010-10-15 | 21.73 |
| 2010-10-14 | 23.81 |
| 2010-10-13 | 27.38 |
| 2010-10-12 | 17.56 |
| 2010-10-11 | 18.45 |
| 2010-10-08 | 16.07 |
| 2010-10-07 | 17.86 |
| 2010-10-06 | 16.07 |
| 2010-10-05 | 21.43 |
| 2010-10-04 | 22.62 |
| 2010-09-30 | 21.43 |
| 2010-09-29 | 22.62 |
| 2010-09-28 | 19.05 |
| 2010-09-27 | 15.77 |
| 2010-09-24 | 13.69 |
| 2010-09-22 | 12.20 |
| 2010-09-21 | 13.39 |
| 2010-09-20 | 13.99 |
| 2010-09-17 | 12.50 |
| 2010-09-16 | 7.14 |
| 2010-09-15 | 10.12 |
| 2010-09-14 | 11.01 |
| 2010-09-13 | 10.12 |
| 2010-09-10 | 7.14 |
| 2010-09-09 | 9.52 |
| 2010-09-08 | 7.14 |
| 2010-09-07 | 4.17 |
| 2010-09-06 | 4.17 |
| 2010-09-03 | 1.19 |
| 2010-09-02 | 2.98 |
| 2010-09-01 | -1.79 |
| 2010-08-31 | -1.79 |
| 2010-08-30 | 4.17 |
| 2010-08-27 | -0.30 |
| 2010-08-26 | -1.79 |
| 2010-08-25 | -0.89 |
| 2010-08-24 | -3.87 |
| 2010-08-23 | -3.87 |
| 2010-08-20 | -3.27 |
| 2010-08-19 | 0.60 |
| 2010-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy