Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 105.98 |
| 2025-11-06 | 108.01 |
| 2025-11-05 | 103.63 |
| 2025-11-04 | 103.63 |
| 2025-11-03 | 105.36 |
| 2025-10-31 | 103.79 |
| 2025-10-30 | 106.45 |
| 2025-10-28 | 106.68 |
| 2025-10-27 | 107.14 |
| 2025-10-24 | 105.31 |
| 2025-10-23 | 103.77 |
| 2025-10-22 | 102.39 |
| 2025-10-21 | 104.54 |
| 2025-10-20 | 103.16 |
| 2025-10-17 | 98.10 |
| 2025-10-16 | 103.31 |
| 2025-10-15 | 103.47 |
| 2025-10-14 | 100.10 |
| 2025-10-13 | 103.31 |
| 2025-10-10 | 106.53 |
| 2025-10-09 | 109.90 |
| 2025-10-08 | 110.36 |
| 2025-10-06 | 111.28 |
| 2025-10-03 | 112.81 |
| 2025-10-02 | 114.19 |
| 2025-09-30 | 110.82 |
| 2025-09-29 | 108.68 |
| 2025-09-26 | 105.15 |
| 2025-09-25 | 107.91 |
| 2025-09-24 | 108.22 |
| 2025-09-23 | 105.31 |
| 2025-09-22 | 106.53 |
| 2025-09-19 | 108.37 |
| 2025-09-18 | 108.22 |
| 2025-09-17 | 110.82 |
| 2025-09-16 | 107.30 |
| 2025-09-15 | 107.45 |
| 2025-09-12 | 106.84 |
| 2025-09-11 | 104.69 |
| 2025-09-10 | 105.31 |
| 2025-09-09 | 103.31 |
| 2025-09-08 | 100.71 |
| 2025-09-05 | 99.02 |
| 2025-09-04 | 96.27 |
| 2025-09-03 | 98.41 |
| 2025-09-02 | 99.48 |
| 2025-09-01 | 100.40 |
| 2025-08-29 | 96.27 |
| 2025-08-28 | 95.35 |
| 2025-08-27 | 96.88 |
| 2025-08-26 | 99.33 |
| 2025-08-25 | 101.94 |
| 2025-08-22 | 97.95 |
| 2025-08-21 | 96.27 |
| 2025-08-20 | 96.57 |
| 2025-08-19 | 96.27 |
| 2025-08-18 | 96.57 |
| 2025-08-15 | 97.65 |
| 2025-08-14 | 99.33 |
| 2025-08-13 | 99.79 |
| 2025-08-12 | 95.19 |
| 2025-08-11 | 94.58 |
| 2025-08-08 | 94.43 |
| 2025-08-07 | 95.81 |
| 2025-08-06 | 94.73 |
| 2025-08-05 | 94.27 |
| 2025-08-04 | 93.05 |
| 2025-08-01 | 91.36 |
| 2025-07-31 | 93.51 |
| 2025-07-30 | 96.57 |
| 2025-07-29 | 99.33 |
| 2025-07-28 | 99.64 |
| 2025-07-25 | 98.26 |
| 2025-07-24 | 100.40 |
| 2025-07-23 | 99.33 |
| 2025-07-22 | 96.11 |
| 2025-07-21 | 95.04 |
| 2025-07-18 | 93.97 |
| 2025-07-17 | 91.52 |
| 2025-07-16 | 91.36 |
| 2025-07-15 | 92.13 |
| 2025-07-14 | 89.22 |
| 2025-07-11 | 88.61 |
| 2025-07-10 | 87.84 |
| 2025-07-09 | 86.77 |
| 2025-07-08 | 88.76 |
| 2025-07-07 | 86.61 |
| 2025-07-04 | 86.92 |
| 2025-07-03 | 87.99 |
| 2025-07-02 | 88.76 |
| 2025-06-30 | 87.84 |
| 2025-06-27 | 89.22 |
| 2025-06-26 | 89.68 |
| 2025-06-25 | 90.75 |
| 2025-06-24 | 88.45 |
| 2025-06-23 | 84.62 |
| 2025-06-20 | 83.24 |
| 2025-06-19 | 81.10 |
| 2025-06-18 | 84.78 |
| 2025-06-17 | 86.92 |
| 2025-06-16 | 87.53 |
| 2025-06-13 | 85.85 |
| 2025-06-12 | 87.38 |
| 2025-06-11 | 89.52 |
| 2025-06-10 | 87.69 |
| 2025-06-09 | 87.69 |
| 2025-06-06 | 85.08 |
| 2025-06-05 | 85.39 |
| 2025-06-04 | 83.55 |
| 2025-06-03 | 82.48 |
| 2025-06-02 | 79.87 |
| 2025-05-30 | 80.64 |
| 2025-05-29 | 82.78 |
| 2025-05-28 | 80.49 |
| 2025-05-27 | 81.25 |
| 2025-05-26 | 80.18 |
| 2025-05-23 | 82.48 |
| 2025-05-22 | 82.02 |
| 2025-05-21 | 84.32 |
| 2025-05-20 | 82.94 |
| 2025-05-19 | 80.33 |
| 2025-05-16 | 80.49 |
| 2025-05-15 | 81.25 |
| 2025-05-14 | 82.48 |
| 2025-05-13 | 78.19 |
| 2025-05-12 | 81.86 |
| 2025-05-09 | 76.65 |
| 2025-05-08 | 75.74 |
| 2025-05-07 | 74.97 |
| 2025-05-06 | 74.97 |
| 2025-05-02 | 73.59 |
| 2025-04-30 | 70.53 |
| 2025-04-29 | 69.61 |
| 2025-04-28 | 69.30 |
| 2025-04-25 | 69.30 |
| 2025-04-24 | 68.54 |
| 2025-04-23 | 69.91 |
| 2025-04-22 | 66.11 |
| 2025-04-17 | 64.75 |
| 2025-04-16 | 61.87 |
| 2025-04-15 | 65.05 |
| 2025-04-14 | 64.75 |
| 2025-04-11 | 60.96 |
| 2025-04-10 | 59.29 |
| 2025-04-09 | 55.80 |
| 2025-04-08 | 54.13 |
| 2025-04-07 | 52.01 |
| 2025-04-03 | 75.52 |
| 2025-04-02 | 78.40 |
| 2025-04-01 | 78.25 |
| 2025-03-31 | 77.95 |
| 2025-03-28 | 79.92 |
| 2025-03-27 | 81.13 |
| 2025-03-26 | 80.37 |
| 2025-03-25 | 79.46 |
| 2025-03-24 | 83.56 |
| 2025-03-21 | 82.04 |
| 2025-03-20 | 86.14 |
| 2025-03-19 | 90.24 |
| 2025-03-18 | 89.93 |
| 2025-03-17 | 85.53 |
| 2025-03-14 | 84.02 |
| 2025-03-13 | 80.22 |
| 2025-03-12 | 81.89 |
| 2025-03-11 | 82.35 |
| 2025-03-10 | 82.65 |
| 2025-03-07 | 85.99 |
| 2025-03-06 | 86.75 |
| 2025-03-05 | 80.53 |
| 2025-03-04 | 75.52 |
| 2025-03-03 | 76.13 |
| 2025-02-28 | 75.67 |
| 2025-02-27 | 81.59 |
| 2025-02-26 | 81.74 |
| 2025-02-25 | 76.28 |
| 2025-02-24 | 78.55 |
| 2025-02-21 | 79.62 |
| 2025-02-20 | 72.64 |
| 2025-02-19 | 75.52 |
| 2025-02-18 | 75.82 |
| 2025-02-17 | 73.09 |
| 2025-02-14 | 73.09 |
| 2025-02-13 | 66.87 |
| 2025-02-12 | 67.33 |
| 2025-02-11 | 63.23 |
| 2025-02-10 | 64.75 |
| 2025-02-07 | 61.87 |
| 2025-02-06 | 60.05 |
| 2025-02-05 | 57.77 |
| 2025-02-04 | 59.29 |
| 2025-02-03 | 55.04 |
| 2025-01-28 | 55.04 |
| 2025-01-27 | 54.74 |
| 2025-01-24 | 53.68 |
| 2025-01-23 | 50.94 |
| 2025-01-22 | 51.48 |
| 2025-01-21 | 54.13 |
| 2025-01-20 | 52.61 |
| 2025-01-17 | 50.11 |
| 2025-01-16 | 49.81 |
| 2025-01-15 | 47.76 |
| 2025-01-14 | 47.46 |
| 2025-01-13 | 44.80 |
| 2025-01-10 | 46.17 |
| 2025-01-09 | 47.38 |
| 2025-01-08 | 47.68 |
| 2025-01-07 | 48.90 |
| 2025-01-06 | 50.79 |
| 2025-01-03 | 51.25 |
| 2025-01-02 | 50.03 |
| 2024-12-31 | 53.68 |
| 2024-12-30 | 53.07 |
| 2024-12-27 | 53.37 |
| 2024-12-24 | 53.98 |
| 2024-12-23 | 51.85 |
| 2024-12-20 | 50.87 |
| 2024-12-19 | 51.10 |
| 2024-12-18 | 52.01 |
| 2024-12-17 | 50.94 |
| 2024-12-16 | 51.17 |
| 2024-12-13 | 52.31 |
| 2024-12-12 | 55.80 |
| 2024-12-11 | 54.13 |
| 2024-12-10 | 55.34 |
| 2024-12-09 | 55.95 |
| 2024-12-06 | 52.01 |
| 2024-12-05 | 49.58 |
| 2024-12-04 | 50.79 |
| 2024-12-03 | 50.79 |
| 2024-12-02 | 49.73 |
| 2024-11-29 | 48.67 |
| 2024-11-28 | 47.91 |
| 2024-11-27 | 49.88 |
| 2024-11-26 | 46.17 |
| 2024-11-25 | 46.32 |
| 2024-11-22 | 46.70 |
| 2024-11-21 | 49.58 |
| 2024-11-20 | 50.34 |
| 2024-11-19 | 50.11 |
| 2024-11-18 | 49.50 |
| 2024-11-15 | 48.29 |
| 2024-11-14 | 48.29 |
| 2024-11-13 | 51.25 |
| 2024-11-12 | 51.48 |
| 2024-11-11 | 55.95 |
| 2024-11-08 | 57.92 |
| 2024-11-07 | 59.90 |
| 2024-11-06 | 56.56 |
| 2024-11-05 | 60.20 |
| 2024-11-04 | 56.86 |
| 2024-11-01 | 56.41 |
| 2024-10-31 | 55.19 |
| 2024-10-30 | 55.19 |
| 2024-10-29 | 57.77 |
| 2024-10-28 | 57.03 |
| 2024-10-25 | 57.18 |
| 2024-10-24 | 56.30 |
| 2024-10-23 | 58.21 |
| 2024-10-22 | 56.30 |
| 2024-10-21 | 56.15 |
| 2024-10-18 | 58.36 |
| 2024-10-17 | 52.91 |
| 2024-10-16 | 54.53 |
| 2024-10-15 | 55.12 |
| 2024-10-14 | 60.57 |
| 2024-10-10 | 61.75 |
| 2024-10-09 | 57.03 |
| 2024-10-08 | 59.39 |
| 2024-10-07 | 75.30 |
| 2024-10-04 | 72.80 |
| 2024-10-03 | 68.08 |
| 2024-10-02 | 70.44 |
| 2024-09-30 | 60.72 |
| 2024-09-27 | 57.18 |
| 2024-09-26 | 52.17 |
| 2024-09-25 | 46.13 |
| 2024-09-24 | 45.40 |
| 2024-09-23 | 39.58 |
| 2024-09-20 | 39.50 |
| 2024-09-19 | 37.88 |
| 2024-09-17 | 35.16 |
| 2024-09-16 | 33.54 |
| 2024-09-13 | 33.10 |
| 2024-09-12 | 32.14 |
| 2024-09-11 | 30.89 |
| 2024-09-10 | 31.92 |
| 2024-09-09 | 31.40 |
| 2024-09-05 | 33.24 |
| 2024-09-04 | 33.17 |
| 2024-09-03 | 34.64 |
| 2024-09-02 | 34.79 |
| 2024-08-30 | 37.07 |
| 2024-08-29 | 35.31 |
| 2024-08-28 | 34.79 |
| 2024-08-27 | 36.04 |
| 2024-08-26 | 35.31 |
| 2024-08-23 | 34.13 |
| 2024-08-22 | 34.20 |
| 2024-08-21 | 32.29 |
| 2024-08-20 | 33.17 |
| 2024-08-19 | 33.69 |
| 2024-08-16 | 32.65 |
| 2024-08-15 | 30.30 |
| 2024-08-14 | 30.08 |
| 2024-08-13 | 30.59 |
| 2024-08-12 | 30.08 |
| 2024-08-09 | 30.08 |
| 2024-08-08 | 28.46 |
| 2024-08-07 | 28.38 |
| 2024-08-06 | 26.69 |
| 2024-08-05 | 27.06 |
| 2024-08-02 | 28.97 |
| 2024-08-01 | 31.48 |
| 2024-07-31 | 32.29 |
| 2024-07-30 | 29.27 |
| 2024-07-29 | 31.40 |
| 2024-07-26 | 29.27 |
| 2024-07-25 | 29.41 |
| 2024-07-24 | 31.70 |
| 2024-07-23 | 32.73 |
| 2024-07-22 | 34.20 |
| 2024-07-19 | 32.43 |
| 2024-07-18 | 35.01 |
| 2024-07-17 | 34.64 |
| 2024-07-16 | 34.64 |
| 2024-07-15 | 36.85 |
| 2024-07-12 | 38.92 |
| 2024-07-11 | 35.53 |
| 2024-07-10 | 32.73 |
| 2024-07-09 | 32.95 |
| 2024-07-08 | 33.17 |
| 2024-07-05 | 34.50 |
| 2024-07-04 | 36.34 |
| 2024-07-03 | 35.53 |
| 2024-07-02 | 33.98 |
| 2024-06-28 | 33.46 |
| 2024-06-27 | 33.54 |
| 2024-06-26 | 36.04 |
| 2024-06-25 | 35.75 |
| 2024-06-24 | 35.53 |
| 2024-06-21 | 35.53 |
| 2024-06-20 | 37.81 |
| 2024-06-19 | 38.55 |
| 2024-06-18 | 34.72 |
| 2024-06-17 | 34.79 |
| 2024-06-14 | 34.57 |
| 2024-06-13 | 35.97 |
| 2024-06-12 | 34.72 |
| 2024-06-11 | 36.26 |
| 2024-06-07 | 37.44 |
| 2024-06-06 | 38.18 |
| 2024-06-05 | 37.44 |
| 2024-06-04 | 37.44 |
| 2024-06-03 | 37.15 |
| 2024-05-31 | 34.79 |
| 2024-05-30 | 35.97 |
| 2024-05-29 | 37.81 |
| 2024-05-28 | 40.09 |
| 2024-05-27 | 39.95 |
| 2024-05-24 | 38.40 |
| 2024-05-23 | 40.09 |
| 2024-05-22 | 42.45 |
| 2024-05-21 | 42.52 |
| 2024-05-20 | 45.91 |
| 2024-05-17 | 45.25 |
| 2024-05-16 | 43.85 |
| 2024-05-14 | 41.64 |
| 2024-05-13 | 41.94 |
| 2024-05-10 | 40.83 |
| 2024-05-09 | 37.52 |
| 2024-05-08 | 35.60 |
| 2024-05-07 | 36.71 |
| 2024-05-06 | 37.59 |
| 2024-05-03 | 36.71 |
| 2024-05-02 | 34.86 |
| 2024-04-30 | 31.40 |
| 2024-04-29 | 31.26 |
| 2024-04-26 | 30.74 |
| 2024-04-25 | 27.89 |
| 2024-04-24 | 27.31 |
| 2024-04-23 | 24.60 |
| 2024-04-22 | 22.05 |
| 2024-04-19 | 20.29 |
| 2024-04-18 | 21.46 |
| 2024-04-17 | 20.37 |
| 2024-04-16 | 20.44 |
| 2024-04-15 | 22.85 |
| 2024-04-12 | 23.95 |
| 2024-04-11 | 26.65 |
| 2024-04-10 | 27.01 |
| 2024-04-09 | 24.75 |
| 2024-04-08 | 23.95 |
| 2024-04-05 | 23.73 |
| 2024-04-03 | 23.73 |
| 2024-04-02 | 25.26 |
| 2024-03-28 | 22.34 |
| 2024-03-27 | 21.39 |
| 2024-03-26 | 23.00 |
| 2024-03-25 | 21.83 |
| 2024-03-22 | 22.05 |
| 2024-03-21 | 24.90 |
| 2024-03-20 | 22.49 |
| 2024-03-19 | 22.34 |
| 2024-03-18 | 23.87 |
| 2024-03-15 | 23.80 |
| 2024-03-14 | 25.41 |
| 2024-03-13 | 26.50 |
| 2024-03-12 | 26.50 |
| 2024-03-11 | 22.63 |
| 2024-03-08 | 20.95 |
| 2024-03-07 | 19.93 |
| 2024-03-06 | 21.24 |
| 2024-03-05 | 19.05 |
| 2024-03-04 | 22.27 |
| 2024-03-01 | 22.12 |
| 2024-02-29 | 21.46 |
| 2024-02-28 | 21.83 |
| 2024-02-27 | 23.87 |
| 2024-02-26 | 22.49 |
| 2024-02-23 | 23.29 |
| 2024-02-22 | 23.58 |
| 2024-02-21 | 21.61 |
| 2024-02-20 | 19.64 |
| 2024-02-19 | 18.98 |
| 2024-02-16 | 20.51 |
| 2024-02-15 | 17.45 |
| 2024-02-14 | 17.01 |
| 2024-02-09 | 15.84 |
| 2024-02-08 | 16.86 |
| 2024-02-07 | 18.32 |
| 2024-02-06 | 18.91 |
| 2024-02-05 | 14.16 |
| 2024-02-02 | 14.38 |
| 2024-02-01 | 14.96 |
| 2024-01-31 | 14.09 |
| 2024-01-30 | 15.62 |
| 2024-01-29 | 18.54 |
| 2024-01-26 | 17.59 |
| 2024-01-25 | 19.42 |
| 2024-01-24 | 17.30 |
| 2024-01-23 | 13.06 |
| 2024-01-22 | 10.36 |
| 2024-01-19 | 12.77 |
| 2024-01-18 | 13.43 |
| 2024-01-17 | 12.48 |
| 2024-01-16 | 16.86 |
| 2024-01-15 | 19.64 |
| 2024-01-12 | 19.71 |
| 2024-01-11 | 20.22 |
| 2024-01-10 | 18.69 |
| 2024-01-09 | 19.35 |
| 2024-01-08 | 19.49 |
| 2024-01-05 | 21.83 |
| 2024-01-04 | 22.78 |
| 2024-01-03 | 22.63 |
| 2024-01-02 | 23.73 |
| 2023-12-29 | 25.55 |
| 2023-12-28 | 25.85 |
| 2023-12-27 | 22.41 |
| 2023-12-22 | 20.29 |
| 2023-12-21 | 22.56 |
| 2023-12-20 | 22.41 |
| 2023-12-19 | 21.46 |
| 2023-12-18 | 22.41 |
| 2023-12-15 | 23.73 |
| 2023-12-14 | 20.81 |
| 2023-12-13 | 19.49 |
| 2023-12-12 | 20.59 |
| 2023-12-11 | 19.35 |
| 2023-12-08 | 20.22 |
| 2023-12-07 | 20.29 |
| 2023-12-06 | 21.17 |
| 2023-12-05 | 20.22 |
| 2023-12-04 | 22.63 |
| 2023-12-01 | 23.95 |
| 2023-11-30 | 25.55 |
| 2023-11-29 | 25.12 |
| 2023-11-28 | 27.82 |
| 2023-11-27 | 29.06 |
| 2023-11-24 | 29.21 |
| 2023-11-23 | 31.91 |
| 2023-11-22 | 30.45 |
| 2023-11-21 | 30.30 |
| 2023-11-20 | 30.74 |
| 2023-11-17 | 28.33 |
| 2023-11-16 | 31.10 |
| 2023-11-15 | 32.93 |
| 2023-11-14 | 28.04 |
| 2023-11-13 | 28.26 |
| 2023-11-10 | 26.43 |
| 2023-11-09 | 28.77 |
| 2023-11-08 | 28.91 |
| 2023-11-07 | 29.72 |
| 2023-11-06 | 31.98 |
| 2023-11-03 | 29.72 |
| 2023-11-02 | 26.58 |
| 2023-11-01 | 25.55 |
| 2023-10-31 | 25.77 |
| 2023-10-30 | 28.04 |
| 2023-10-27 | 28.04 |
| 2023-10-26 | 25.28 |
| 2023-10-25 | 25.63 |
| 2023-10-24 | 24.64 |
| 2023-10-20 | 25.98 |
| 2023-10-19 | 26.83 |
| 2023-10-18 | 30.16 |
| 2023-10-17 | 30.30 |
| 2023-10-16 | 29.38 |
| 2023-10-13 | 30.59 |
| 2023-10-12 | 33.56 |
| 2023-10-11 | 31.37 |
| 2023-10-10 | 29.74 |
| 2023-10-09 | 28.67 |
| 2023-10-06 | 28.46 |
| 2023-10-05 | 26.34 |
| 2023-10-04 | 26.12 |
| 2023-10-03 | 27.05 |
| 2023-09-29 | 30.59 |
| 2023-09-28 | 27.47 |
| 2023-09-27 | 29.24 |
| 2023-09-26 | 28.11 |
| 2023-09-25 | 29.88 |
| 2023-09-22 | 32.43 |
| 2023-09-21 | 29.45 |
| 2023-09-20 | 31.08 |
| 2023-09-19 | 31.93 |
| 2023-09-18 | 31.29 |
| 2023-09-15 | 33.14 |
| 2023-09-14 | 32.43 |
| 2023-09-13 | 32.07 |
| 2023-09-12 | 32.14 |
| 2023-09-11 | 32.57 |
| 2023-09-07 | 33.07 |
| 2023-09-06 | 34.69 |
| 2023-09-05 | 34.69 |
| 2023-09-04 | 37.53 |
| 2023-08-31 | 34.06 |
| 2023-08-30 | 34.55 |
| 2023-08-29 | 34.76 |
| 2023-08-28 | 32.07 |
| 2023-08-25 | 31.08 |
| 2023-08-24 | 32.85 |
| 2023-08-23 | 30.37 |
| 2023-08-22 | 29.74 |
| 2023-08-21 | 28.53 |
| 2023-08-18 | 30.87 |
| 2023-08-17 | 33.70 |
| 2023-08-16 | 33.49 |
| 2023-08-15 | 35.33 |
| 2023-08-14 | 36.68 |
| 2023-08-11 | 38.94 |
| 2023-08-10 | 40.08 |
| 2023-08-09 | 39.93 |
| 2023-08-08 | 39.44 |
| 2023-08-07 | 41.92 |
| 2023-08-04 | 41.92 |
| 2023-08-03 | 40.93 |
| 2023-08-02 | 41.56 |
| 2023-08-01 | 45.46 |
| 2023-07-31 | 45.46 |
| 2023-07-28 | 44.61 |
| 2023-07-27 | 42.48 |
| 2023-07-26 | 40.64 |
| 2023-07-25 | 41.07 |
| 2023-07-24 | 35.69 |
| 2023-07-21 | 38.73 |
| 2023-07-20 | 37.38 |
| 2023-07-19 | 37.67 |
| 2023-07-18 | 38.16 |
| 2023-07-14 | 40.93 |
| 2023-07-13 | 40.57 |
| 2023-07-12 | 37.10 |
| 2023-07-11 | 35.54 |
| 2023-07-10 | 34.41 |
| 2023-07-07 | 33.56 |
| 2023-07-06 | 34.69 |
| 2023-07-05 | 37.88 |
| 2023-07-04 | 39.93 |
| 2023-07-03 | 39.08 |
| 2023-06-30 | 36.32 |
| 2023-06-29 | 36.46 |
| 2023-06-28 | 38.31 |
| 2023-06-27 | 37.95 |
| 2023-06-26 | 35.61 |
| 2023-06-23 | 36.11 |
| 2023-06-21 | 38.45 |
| 2023-06-20 | 41.07 |
| 2023-06-19 | 43.05 |
| 2023-06-16 | 44.04 |
| 2023-06-15 | 42.63 |
| 2023-06-14 | 39.51 |
| 2023-06-13 | 40.43 |
| 2023-06-12 | 39.51 |
| 2023-06-09 | 39.23 |
| 2023-06-08 | 38.45 |
| 2023-06-07 | 38.02 |
| 2023-06-06 | 36.75 |
| 2023-06-05 | 37.03 |
| 2023-06-02 | 35.90 |
| 2023-06-01 | 30.52 |
| 2023-05-31 | 30.87 |
| 2023-05-30 | 33.28 |
| 2023-05-29 | 32.99 |
| 2023-05-25 | 34.34 |
| 2023-05-24 | 36.75 |
| 2023-05-23 | 38.80 |
| 2023-05-22 | 40.50 |
| 2023-05-19 | 38.80 |
| 2023-05-18 | 40.78 |
| 2023-05-17 | 39.44 |
| 2023-05-16 | 42.48 |
| 2023-05-15 | 42.48 |
| 2023-05-12 | 39.86 |
| 2023-05-11 | 40.64 |
| 2023-05-10 | 40.71 |
| 2023-05-09 | 41.35 |
| 2023-05-08 | 44.47 |
| 2023-05-05 | 42.77 |
| 2023-05-04 | 42.06 |
| 2023-05-03 | 40.08 |
| 2023-05-02 | 41.56 |
| 2023-04-28 | 41.63 |
| 2023-04-27 | 41.21 |
| 2023-04-26 | 40.43 |
| 2023-04-25 | 39.66 |
| 2023-04-24 | 42.05 |
| 2023-04-21 | 42.62 |
| 2023-04-20 | 45.15 |
| 2023-04-19 | 44.87 |
| 2023-04-18 | 46.85 |
| 2023-04-17 | 48.11 |
| 2023-04-14 | 45.86 |
| 2023-04-13 | 44.87 |
| 2023-04-12 | 44.59 |
| 2023-04-11 | 46.00 |
| 2023-04-06 | 44.73 |
| 2023-04-04 | 44.31 |
| 2023-04-03 | 45.15 |
| 2023-03-31 | 45.01 |
| 2023-03-30 | 44.59 |
| 2023-03-29 | 43.60 |
| 2023-03-28 | 40.93 |
| 2023-03-27 | 39.31 |
| 2023-03-24 | 41.63 |
| 2023-03-23 | 42.76 |
| 2023-03-22 | 39.52 |
| 2023-03-21 | 37.12 |
| 2023-03-20 | 35.36 |
| 2023-03-17 | 39.10 |
| 2023-03-16 | 36.91 |
| 2023-03-15 | 39.38 |
| 2023-03-14 | 37.12 |
| 2023-03-13 | 40.36 |
| 2023-03-10 | 37.33 |
| 2023-03-09 | 42.05 |
| 2023-03-08 | 42.62 |
| 2023-03-07 | 46.00 |
| 2023-03-06 | 46.56 |
| 2023-03-03 | 46.42 |
| 2023-03-02 | 45.15 |
| 2023-03-01 | 46.28 |
| 2023-02-28 | 40.86 |
| 2023-02-27 | 41.49 |
| 2023-02-24 | 42.62 |
| 2023-02-23 | 44.31 |
| 2023-02-22 | 44.73 |
| 2023-02-21 | 45.72 |
| 2023-02-20 | 47.97 |
| 2023-02-17 | 47.13 |
| 2023-02-16 | 48.96 |
| 2023-02-15 | 47.55 |
| 2023-02-14 | 49.66 |
| 2023-02-13 | 50.37 |
| 2023-02-10 | 50.09 |
| 2023-02-09 | 53.33 |
| 2023-02-08 | 50.93 |
| 2023-02-07 | 50.93 |
| 2023-02-06 | 50.51 |
| 2023-02-03 | 53.47 |
| 2023-02-02 | 55.58 |
| 2023-02-01 | 56.29 |
| 2023-01-31 | 55.02 |
| 2023-01-30 | 56.57 |
| 2023-01-27 | 60.52 |
| 2023-01-26 | 60.09 |
| 2023-01-20 | 56.29 |
| 2023-01-19 | 53.47 |
| 2023-01-18 | 53.75 |
| 2023-01-17 | 52.91 |
| 2023-01-16 | 53.89 |
| 2023-01-13 | 54.03 |
| 2023-01-12 | 52.48 |
| 2023-01-11 | 52.06 |
| 2023-01-10 | 51.21 |
| 2023-01-09 | 51.50 |
| 2023-01-06 | 48.82 |
| 2023-01-05 | 49.24 |
| 2023-01-04 | 47.41 |
| 2023-01-03 | 42.76 |
| 2022-12-30 | 40.36 |
| 2022-12-29 | 39.87 |
| 2022-12-28 | 41.21 |
| 2022-12-23 | 38.81 |
| 2022-12-22 | 39.45 |
| 2022-12-21 | 35.92 |
| 2022-12-20 | 35.36 |
| 2022-12-19 | 37.47 |
| 2022-12-16 | 38.25 |
| 2022-12-15 | 37.47 |
| 2022-12-14 | 39.52 |
| 2022-12-13 | 39.02 |
| 2022-12-12 | 37.97 |
| 2022-12-09 | 40.93 |
| 2022-12-08 | 37.83 |
| 2022-12-07 | 33.74 |
| 2022-12-06 | 37.97 |
| 2022-12-05 | 37.90 |
| 2022-12-02 | 32.26 |
| 2022-12-01 | 33.32 |
| 2022-11-30 | 31.77 |
| 2022-11-29 | 29.09 |
| 2022-11-28 | 22.75 |
| 2022-11-25 | 24.58 |
| 2022-11-24 | 25.28 |
| 2022-11-23 | 24.16 |
| 2022-11-22 | 23.45 |
| 2022-11-21 | 25.21 |
| 2022-11-18 | 27.40 |
| 2022-11-17 | 27.89 |
| 2022-11-16 | 29.37 |
| 2022-11-15 | 30.01 |
| 2022-11-14 | 24.72 |
| 2022-11-11 | 22.75 |
| 2022-11-10 | 14.15 |
| 2022-11-09 | 15.98 |
| 2022-11-08 | 17.46 |
| 2022-11-07 | 17.53 |
| 2022-11-04 | 14.36 |
| 2022-11-03 | 8.65 |
| 2022-11-02 | 12.11 |
| 2022-11-01 | 9.57 |
| 2022-10-31 | 4.43 |
| 2022-10-28 | 5.27 |
| 2022-10-27 | 9.29 |
| 2022-10-26 | 8.61 |
| 2022-10-25 | 7.59 |
| 2022-10-24 | 7.59 |
| 2022-10-21 | 14.73 |
| 2022-10-20 | 15.07 |
| 2022-10-19 | 16.77 |
| 2022-10-18 | 19.42 |
| 2022-10-17 | 17.25 |
| 2022-10-14 | 17.18 |
| 2022-10-13 | 16.02 |
| 2022-10-12 | 17.99 |
| 2022-10-11 | 18.95 |
| 2022-10-10 | 21.39 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 26.90 |
| 2022-10-05 | 27.38 |
| 2022-10-03 | 20.44 |
| 2022-09-30 | 21.67 |
| 2022-09-29 | 21.05 |
| 2022-09-28 | 21.73 |
| 2022-09-27 | 25.95 |
| 2022-09-26 | 25.81 |
| 2022-09-23 | 26.36 |
| 2022-09-22 | 27.92 |
| 2022-09-21 | 29.96 |
| 2022-09-20 | 32.21 |
| 2022-09-19 | 30.51 |
| 2022-09-16 | 31.94 |
| 2022-09-15 | 33.02 |
| 2022-09-14 | 32.62 |
| 2022-09-13 | 35.81 |
| 2022-09-09 | 36.02 |
| 2022-09-08 | 32.48 |
| 2022-09-07 | 33.77 |
| 2022-09-06 | 34.72 |
| 2022-09-05 | 34.66 |
| 2022-09-02 | 36.29 |
| 2022-09-01 | 37.38 |
| 2022-08-31 | 39.42 |
| 2022-08-30 | 39.42 |
| 2022-08-29 | 39.55 |
| 2022-08-26 | 40.78 |
| 2022-08-25 | 39.42 |
| 2022-08-24 | 34.66 |
| 2022-08-23 | 36.29 |
| 2022-08-22 | 37.92 |
| 2022-08-19 | 38.19 |
| 2022-08-18 | 37.92 |
| 2022-08-17 | 38.87 |
| 2022-08-16 | 38.33 |
| 2022-08-15 | 39.96 |
| 2022-08-12 | 40.91 |
| 2022-08-11 | 39.96 |
| 2022-08-10 | 36.97 |
| 2022-08-09 | 39.42 |
| 2022-08-08 | 39.82 |
| 2022-08-05 | 40.78 |
| 2022-08-04 | 40.64 |
| 2022-08-03 | 37.92 |
| 2022-08-02 | 37.38 |
| 2022-08-01 | 40.64 |
| 2022-07-29 | 40.64 |
| 2022-07-28 | 43.63 |
| 2022-07-27 | 44.18 |
| 2022-07-26 | 45.95 |
| 2022-07-25 | 43.63 |
| 2022-07-22 | 43.50 |
| 2022-07-21 | 43.36 |
| 2022-07-20 | 45.81 |
| 2022-07-19 | 44.31 |
| 2022-07-18 | 45.27 |
| 2022-07-15 | 41.73 |
| 2022-07-14 | 44.45 |
| 2022-07-13 | 45.13 |
| 2022-07-12 | 45.27 |
| 2022-07-11 | 47.17 |
| 2022-07-08 | 51.11 |
| 2022-07-07 | 50.84 |
| 2022-07-06 | 49.75 |
| 2022-07-05 | 51.79 |
| 2022-07-04 | 51.52 |
| 2022-06-30 | 51.52 |
| 2022-06-29 | 52.20 |
| 2022-06-28 | 54.51 |
| 2022-06-27 | 53.56 |
| 2022-06-24 | 49.89 |
| 2022-06-23 | 47.03 |
| 2022-06-22 | 45.13 |
| 2022-06-21 | 48.80 |
| 2022-06-20 | 46.35 |
| 2022-06-17 | 45.95 |
| 2022-06-16 | 43.91 |
| 2022-06-15 | 47.17 |
| 2022-06-14 | 45.27 |
| 2022-06-13 | 45.13 |
| 2022-06-10 | 50.43 |
| 2022-06-09 | 50.71 |
| 2022-06-08 | 51.39 |
| 2022-06-07 | 48.26 |
| 2022-06-06 | 48.94 |
| 2022-06-02 | 45.13 |
| 2022-06-01 | 46.35 |
| 2022-05-31 | 47.03 |
| 2022-05-30 | 44.99 |
| 2022-05-27 | 42.27 |
| 2022-05-26 | 38.06 |
| 2022-05-25 | 38.60 |
| 2022-05-24 | 38.19 |
| 2022-05-23 | 40.23 |
| 2022-05-20 | 41.86 |
| 2022-05-19 | 37.92 |
| 2022-05-18 | 41.05 |
| 2022-05-17 | 40.91 |
| 2022-05-16 | 36.42 |
| 2022-05-13 | 36.02 |
| 2022-05-12 | 32.41 |
| 2022-05-11 | 35.74 |
| 2022-05-10 | 34.11 |
| 2022-05-06 | 36.97 |
| 2022-05-05 | 42.00 |
| 2022-05-04 | 42.68 |
| 2022-05-03 | 44.31 |
| 2022-04-29 | 44.31 |
| 2022-04-28 | 38.60 |
| 2022-04-27 | 36.42 |
| 2022-04-26 | 36.42 |
| 2022-04-25 | 36.56 |
| 2022-04-22 | 41.17 |
| 2022-04-21 | 41.44 |
| 2022-04-20 | 43.06 |
| 2022-04-19 | 43.74 |
| 2022-04-14 | 47.13 |
| 2022-04-13 | 46.18 |
| 2022-04-12 | 45.77 |
| 2022-04-11 | 45.09 |
| 2022-04-08 | 49.70 |
| 2022-04-07 | 49.16 |
| 2022-04-06 | 50.78 |
| 2022-04-04 | 53.77 |
| 2022-04-01 | 50.78 |
| 2022-03-31 | 50.92 |
| 2022-03-30 | 51.73 |
| 2022-03-29 | 49.84 |
| 2022-03-28 | 48.21 |
| 2022-03-25 | 46.18 |
| 2022-03-24 | 49.97 |
| 2022-03-23 | 51.19 |
| 2022-03-22 | 49.57 |
| 2022-03-21 | 44.96 |
| 2022-03-18 | 46.72 |
| 2022-03-17 | 46.86 |
| 2022-03-16 | 37.10 |
| 2022-03-15 | 26.33 |
| 2022-03-14 | 34.12 |
| 2022-03-11 | 40.89 |
| 2022-03-10 | 42.93 |
| 2022-03-09 | 40.76 |
| 2022-03-08 | 41.44 |
| 2022-03-07 | 43.74 |
| 2022-03-04 | 49.43 |
| 2022-03-03 | 53.36 |
| 2022-03-02 | 52.41 |
| 2022-03-01 | 54.98 |
| 2022-02-28 | 54.98 |
| 2022-02-25 | 55.26 |
| 2022-02-24 | 56.20 |
| 2022-02-23 | 61.22 |
| 2022-02-22 | 60.00 |
| 2022-02-21 | 64.87 |
| 2022-02-18 | 65.82 |
| 2022-02-17 | 68.80 |
| 2022-02-16 | 68.13 |
| 2022-02-15 | 65.69 |
| 2022-02-14 | 67.18 |
| 2022-02-11 | 69.48 |
| 2022-02-10 | 69.62 |
| 2022-02-09 | 69.07 |
| 2022-02-08 | 65.82 |
| 2022-02-07 | 67.18 |
| 2022-02-04 | 67.31 |
| 2022-01-31 | 62.44 |
| 2022-01-28 | 60.40 |
| 2022-01-27 | 62.03 |
| 2022-01-26 | 65.28 |
| 2022-01-25 | 65.28 |
| 2022-01-24 | 67.99 |
| 2022-01-21 | 69.75 |
| 2022-01-20 | 69.89 |
| 2022-01-19 | 64.06 |
| 2022-01-18 | 64.33 |
| 2022-01-17 | 64.87 |
| 2022-01-14 | 65.82 |
| 2022-01-13 | 66.36 |
| 2022-01-12 | 65.96 |
| 2022-01-11 | 61.62 |
| 2022-01-10 | 61.49 |
| 2022-01-07 | 60.13 |
| 2022-01-06 | 57.29 |
| 2022-01-05 | 56.07 |
| 2022-01-04 | 58.78 |
| 2022-01-03 | 58.51 |
| 2021-12-31 | 59.32 |
| 2021-12-30 | 57.69 |
| 2021-12-29 | 57.15 |
| 2021-12-28 | 58.64 |
| 2021-12-24 | 58.37 |
| 2021-12-23 | 58.10 |
| 2021-12-22 | 57.15 |
| 2021-12-21 | 56.47 |
| 2021-12-20 | 55.12 |
| 2021-12-17 | 58.10 |
| 2021-12-16 | 60.27 |
| 2021-12-15 | 59.73 |
| 2021-12-14 | 60.95 |
| 2021-12-13 | 63.52 |
| 2021-12-10 | 63.38 |
| 2021-12-09 | 65.15 |
| 2021-12-08 | 63.65 |
| 2021-12-07 | 63.52 |
| 2021-12-06 | 59.18 |
| 2021-12-03 | 62.03 |
| 2021-12-02 | 62.30 |
| 2021-12-01 | 61.49 |
| 2021-11-30 | 60.00 |
| 2021-11-29 | 63.52 |
| 2021-11-26 | 64.33 |
| 2021-11-25 | 68.80 |
| 2021-11-24 | 68.40 |
| 2021-11-23 | 68.13 |
| 2021-11-22 | 70.02 |
| 2021-11-19 | 70.56 |
| 2021-11-18 | 72.05 |
| 2021-11-17 | 74.63 |
| 2021-11-16 | 74.76 |
| 2021-11-15 | 73.14 |
| 2021-11-12 | 72.73 |
| 2021-11-11 | 72.33 |
| 2021-11-10 | 70.43 |
| 2021-11-09 | 69.07 |
| 2021-11-08 | 69.07 |
| 2021-11-05 | 69.89 |
| 2021-11-04 | 71.92 |
| 2021-11-03 | 70.43 |
| 2021-11-02 | 71.38 |
| 2021-11-01 | 71.38 |
| 2021-10-29 | 72.87 |
| 2021-10-28 | 73.68 |
| 2021-10-27 | 74.34 |
| 2021-10-26 | 77.00 |
| 2021-10-25 | 77.66 |
| 2021-10-22 | 77.53 |
| 2021-10-21 | 76.60 |
| 2021-10-20 | 77.93 |
| 2021-10-19 | 75.40 |
| 2021-10-18 | 73.15 |
| 2021-10-15 | 72.35 |
| 2021-10-12 | 69.83 |
| 2021-10-11 | 72.09 |
| 2021-10-08 | 69.04 |
| 2021-10-07 | 68.24 |
| 2021-10-06 | 63.33 |
| 2021-10-05 | 64.26 |
| 2021-10-04 | 63.99 |
| 2021-09-30 | 67.31 |
| 2021-09-29 | 67.97 |
| 2021-09-28 | 66.65 |
| 2021-09-27 | 64.66 |
| 2021-09-24 | 64.92 |
| 2021-09-23 | 67.05 |
| 2021-09-21 | 64.92 |
| 2021-09-20 | 64.26 |
| 2021-09-17 | 69.70 |
| 2021-09-16 | 68.24 |
| 2021-09-15 | 71.03 |
| 2021-09-14 | 73.55 |
| 2021-09-13 | 75.54 |
| 2021-09-10 | 78.06 |
| 2021-09-09 | 74.74 |
| 2021-09-08 | 78.46 |
| 2021-09-07 | 78.99 |
| 2021-09-06 | 77.53 |
| 2021-09-03 | 76.07 |
| 2021-09-02 | 77.13 |
| 2021-09-01 | 76.47 |
| 2021-08-31 | 75.27 |
| 2021-08-30 | 73.15 |
| 2021-08-27 | 72.22 |
| 2021-08-26 | 72.35 |
| 2021-08-25 | 74.21 |
| 2021-08-24 | 74.08 |
| 2021-08-23 | 70.36 |
| 2021-08-20 | 68.37 |
| 2021-08-19 | 71.42 |
| 2021-08-18 | 75.01 |
| 2021-08-17 | 74.21 |
| 2021-08-16 | 77.26 |
| 2021-08-13 | 78.46 |
| 2021-08-12 | 78.99 |
| 2021-08-11 | 80.05 |
| 2021-08-10 | 79.65 |
| 2021-08-09 | 77.53 |
| 2021-08-06 | 77.13 |
| 2021-08-05 | 77.26 |
| 2021-08-04 | 78.72 |
| 2021-08-03 | 77.00 |
| 2021-08-02 | 77.26 |
| 2021-07-30 | 75.94 |
| 2021-07-29 | 78.06 |
| 2021-07-28 | 72.75 |
| 2021-07-27 | 70.23 |
| 2021-07-26 | 77.13 |
| 2021-07-23 | 84.83 |
| 2021-07-22 | 87.35 |
| 2021-07-21 | 84.16 |
| 2021-07-20 | 84.16 |
| 2021-07-19 | 85.75 |
| 2021-07-16 | 89.73 |
| 2021-07-15 | 89.07 |
| 2021-07-14 | 87.74 |
| 2021-07-13 | 88.94 |
| 2021-07-12 | 86.42 |
| 2021-07-09 | 85.36 |
| 2021-07-08 | 84.03 |
| 2021-07-07 | 89.34 |
| 2021-07-06 | 89.47 |
| 2021-07-05 | 90.00 |
| 2021-07-02 | 90.66 |
| 2021-06-30 | 93.98 |
| 2021-06-29 | 95.17 |
| 2021-06-28 | 96.63 |
| 2021-06-25 | 96.50 |
| 2021-06-24 | 94.25 |
| 2021-06-23 | 93.85 |
| 2021-06-22 | 90.13 |
| 2021-06-21 | 91.46 |
| 2021-06-18 | 93.45 |
| 2021-06-17 | 91.59 |
| 2021-06-16 | 91.06 |
| 2021-06-15 | 92.39 |
| 2021-06-11 | 93.71 |
| 2021-06-10 | 92.92 |
| 2021-06-09 | 93.05 |
| 2021-06-08 | 93.18 |
| 2021-06-07 | 93.32 |
| 2021-06-04 | 93.98 |
| 2021-06-03 | 94.11 |
| 2021-06-02 | 96.24 |
| 2021-06-01 | 97.56 |
| 2021-05-31 | 95.04 |
| 2021-05-28 | 95.17 |
| 2021-05-27 | 94.91 |
| 2021-05-26 | 94.91 |
| 2021-05-25 | 93.58 |
| 2021-05-24 | 90.13 |
| 2021-05-21 | 90.00 |
| 2021-05-20 | 89.87 |
| 2021-05-18 | 90.93 |
| 2021-05-17 | 88.28 |
| 2021-05-14 | 87.08 |
| 2021-05-13 | 85.62 |
| 2021-05-12 | 88.41 |
| 2021-05-11 | 86.55 |
| 2021-05-10 | 90.66 |
| 2021-05-07 | 91.19 |
| 2021-05-06 | 90.93 |
| 2021-05-05 | 90.00 |
| 2021-05-04 | 90.93 |
| 2021-05-03 | 88.94 |
| 2021-04-30 | 91.06 |
| 2021-04-29 | 95.44 |
| 2021-04-28 | 92.92 |
| 2021-04-27 | 91.74 |
| 2021-04-26 | 92.13 |
| 2021-04-23 | 93.05 |
| 2021-04-22 | 90.68 |
| 2021-04-21 | 90.03 |
| 2021-04-20 | 93.05 |
| 2021-04-19 | 93.18 |
| 2021-04-16 | 92.26 |
| 2021-04-15 | 90.81 |
| 2021-04-14 | 92.00 |
| 2021-04-13 | 90.16 |
| 2021-04-12 | 88.32 |
| 2021-04-09 | 90.68 |
| 2021-04-08 | 92.52 |
| 2021-04-07 | 90.03 |
| 2021-04-01 | 91.74 |
| 2021-03-31 | 88.45 |
| 2021-03-30 | 89.50 |
| 2021-03-29 | 88.18 |
| 2021-03-26 | 87.79 |
| 2021-03-25 | 85.16 |
| 2021-03-24 | 84.90 |
| 2021-03-23 | 89.37 |
| 2021-03-22 | 91.34 |
| 2021-03-19 | 91.87 |
| 2021-03-18 | 95.02 |
| 2021-03-17 | 92.66 |
| 2021-03-16 | 92.39 |
| 2021-03-15 | 91.47 |
| 2021-03-12 | 90.68 |
| 2021-03-11 | 94.50 |
| 2021-03-10 | 91.60 |
| 2021-03-09 | 90.42 |
| 2021-03-08 | 88.97 |
| 2021-03-05 | 92.26 |
| 2021-03-04 | 93.44 |
| 2021-03-03 | 97.26 |
| 2021-03-02 | 92.26 |
| 2021-03-01 | 94.50 |
| 2021-02-26 | 92.13 |
| 2021-02-25 | 99.36 |
| 2021-02-24 | 96.47 |
| 2021-02-23 | 102.52 |
| 2021-02-22 | 100.68 |
| 2021-02-19 | 102.52 |
| 2021-02-18 | 102.39 |
| 2021-02-17 | 105.41 |
| 2021-02-16 | 103.18 |
| 2021-02-11 | 99.36 |
| 2021-02-10 | 98.97 |
| 2021-02-09 | 94.50 |
| 2021-02-08 | 93.97 |
| 2021-02-05 | 93.84 |
| 2021-02-04 | 92.26 |
| 2021-02-03 | 93.71 |
| 2021-02-02 | 93.44 |
| 2021-02-01 | 91.08 |
| 2021-01-29 | 87.13 |
| 2021-01-28 | 88.71 |
| 2021-01-27 | 93.71 |
| 2021-01-26 | 94.37 |
| 2021-01-25 | 99.10 |
| 2021-01-22 | 94.76 |
| 2021-01-21 | 97.65 |
| 2021-01-20 | 97.78 |
| 2021-01-19 | 95.94 |
| 2021-01-18 | 90.68 |
| 2021-01-15 | 89.24 |
| 2021-01-14 | 88.32 |
| 2021-01-13 | 86.74 |
| 2021-01-12 | 86.74 |
| 2021-01-11 | 84.90 |
| 2021-01-08 | 84.24 |
| 2021-01-07 | 82.14 |
| 2021-01-06 | 83.06 |
| 2021-01-05 | 82.40 |
| 2021-01-04 | 81.74 |
| 2020-12-31 | 80.16 |
| 2020-12-30 | 79.77 |
| 2020-12-29 | 75.82 |
| 2020-12-28 | 74.11 |
| 2020-12-24 | 74.90 |
| 2020-12-23 | 74.38 |
| 2020-12-22 | 72.93 |
| 2020-12-21 | 73.98 |
| 2020-12-18 | 74.90 |
| 2020-12-17 | 76.61 |
| 2020-12-16 | 75.43 |
| 2020-12-15 | 73.59 |
| 2020-12-14 | 74.77 |
| 2020-12-11 | 75.56 |
| 2020-12-10 | 74.90 |
| 2020-12-09 | 75.43 |
| 2020-12-08 | 73.98 |
| 2020-12-07 | 75.03 |
| 2020-12-04 | 77.40 |
| 2020-12-03 | 76.88 |
| 2020-12-02 | 75.43 |
| 2020-12-01 | 75.69 |
| 2020-11-30 | 74.64 |
| 2020-11-27 | 78.06 |
| 2020-11-26 | 77.14 |
| 2020-11-25 | 76.09 |
| 2020-11-24 | 75.82 |
| 2020-11-23 | 75.17 |
| 2020-11-20 | 74.77 |
| 2020-11-19 | 74.38 |
| 2020-11-18 | 75.43 |
| 2020-11-17 | 74.77 |
| 2020-11-16 | 74.51 |
| 2020-11-13 | 72.93 |
| 2020-11-12 | 73.19 |
| 2020-11-11 | 73.59 |
| 2020-11-10 | 73.59 |
| 2020-11-09 | 72.01 |
| 2020-11-06 | 70.17 |
| 2020-11-05 | 68.98 |
| 2020-11-04 | 64.38 |
| 2020-11-03 | 65.17 |
| 2020-11-02 | 61.75 |
| 2020-10-30 | 59.38 |
| 2020-10-29 | 62.54 |
| 2020-10-28 | 63.05 |
| 2020-10-27 | 63.44 |
| 2020-10-23 | 64.59 |
| 2020-10-22 | 63.69 |
| 2020-10-21 | 63.57 |
| 2020-10-20 | 62.28 |
| 2020-10-19 | 62.16 |
| 2020-10-16 | 61.39 |
| 2020-10-15 | 59.47 |
| 2020-10-14 | 62.80 |
| 2020-10-12 | 63.18 |
| 2020-10-09 | 59.98 |
| 2020-10-08 | 59.72 |
| 2020-10-07 | 60.49 |
| 2020-10-06 | 58.70 |
| 2020-10-05 | 57.03 |
| 2020-09-30 | 55.50 |
| 2020-09-29 | 54.22 |
| 2020-09-28 | 55.50 |
| 2020-09-25 | 54.09 |
| 2020-09-24 | 54.47 |
| 2020-09-23 | 57.03 |
| 2020-09-22 | 56.91 |
| 2020-09-21 | 58.31 |
| 2020-09-18 | 61.64 |
| 2020-09-17 | 60.88 |
| 2020-09-16 | 63.18 |
| 2020-09-15 | 63.44 |
| 2020-09-14 | 62.67 |
| 2020-09-11 | 61.77 |
| 2020-09-10 | 61.00 |
| 2020-09-09 | 61.64 |
| 2020-09-08 | 62.54 |
| 2020-09-07 | 62.93 |
| 2020-09-04 | 63.44 |
| 2020-09-03 | 64.72 |
| 2020-09-02 | 65.36 |
| 2020-09-01 | 65.74 |
| 2020-08-31 | 65.49 |
| 2020-08-28 | 67.28 |
| 2020-08-27 | 66.26 |
| 2020-08-26 | 67.28 |
| 2020-08-25 | 67.54 |
| 2020-08-24 | 67.66 |
| 2020-08-21 | 65.10 |
| 2020-08-20 | 62.93 |
| 2020-08-19 | 65.74 |
| 2020-08-18 | 66.64 |
| 2020-08-17 | 66.51 |
| 2020-08-14 | 65.36 |
| 2020-08-13 | 65.87 |
| 2020-08-12 | 65.74 |
| 2020-08-11 | 63.69 |
| 2020-08-10 | 60.75 |
| 2020-08-07 | 61.26 |
| 2020-08-06 | 63.95 |
| 2020-08-05 | 65.23 |
| 2020-08-04 | 64.08 |
| 2020-08-03 | 60.88 |
| 2020-07-31 | 61.77 |
| 2020-07-30 | 62.28 |
| 2020-07-29 | 63.44 |
| 2020-07-28 | 63.05 |
| 2020-07-27 | 62.41 |
| 2020-07-24 | 62.41 |
| 2020-07-23 | 65.87 |
| 2020-07-22 | 64.46 |
| 2020-07-21 | 68.30 |
| 2020-07-20 | 64.72 |
| 2020-07-17 | 65.23 |
| 2020-07-16 | 64.33 |
| 2020-07-15 | 67.66 |
| 2020-07-14 | 67.54 |
| 2020-07-13 | 69.59 |
| 2020-07-10 | 68.69 |
| 2020-07-09 | 72.15 |
| 2020-07-08 | 71.25 |
| 2020-07-07 | 70.61 |
| 2020-07-06 | 72.53 |
| 2020-07-03 | 66.00 |
| 2020-07-02 | 64.59 |
| 2020-06-30 | 59.47 |
| 2020-06-29 | 58.57 |
| 2020-06-26 | 60.11 |
| 2020-06-24 | 61.64 |
| 2020-06-23 | 62.41 |
| 2020-06-22 | 60.11 |
| 2020-06-19 | 60.49 |
| 2020-06-18 | 59.34 |
| 2020-06-17 | 59.47 |
| 2020-06-16 | 58.83 |
| 2020-06-15 | 54.98 |
| 2020-06-12 | 58.19 |
| 2020-06-11 | 59.21 |
| 2020-06-10 | 63.05 |
| 2020-06-09 | 62.93 |
| 2020-06-08 | 61.00 |
| 2020-06-05 | 61.00 |
| 2020-06-04 | 58.31 |
| 2020-06-03 | 58.06 |
| 2020-06-02 | 55.37 |
| 2020-06-01 | 53.58 |
| 2020-05-29 | 48.58 |
| 2020-05-28 | 49.54 |
| 2020-05-27 | 50.50 |
| 2020-05-26 | 51.46 |
| 2020-05-25 | 48.26 |
| 2020-05-22 | 48.26 |
| 2020-05-21 | 56.59 |
| 2020-05-20 | 57.87 |
| 2020-05-19 | 57.55 |
| 2020-05-18 | 54.98 |
| 2020-05-15 | 53.70 |
| 2020-05-14 | 53.70 |
| 2020-05-13 | 55.94 |
| 2020-05-12 | 56.59 |
| 2020-05-11 | 58.83 |
| 2020-05-08 | 56.26 |
| 2020-05-07 | 54.66 |
| 2020-05-06 | 55.94 |
| 2020-05-05 | 53.70 |
| 2020-05-04 | 52.10 |
| 2020-04-29 | 58.51 |
| 2020-04-28 | 58.51 |
| 2020-04-27 | 56.33 |
| 2020-04-24 | 53.46 |
| 2020-04-23 | 54.10 |
| 2020-04-22 | 53.78 |
| 2020-04-21 | 53.14 |
| 2020-04-20 | 56.97 |
| 2020-04-17 | 56.65 |
| 2020-04-16 | 54.73 |
| 2020-04-15 | 55.05 |
| 2020-04-14 | 57.61 |
| 2020-04-09 | 56.33 |
| 2020-04-08 | 54.41 |
| 2020-04-07 | 56.33 |
| 2020-04-06 | 52.82 |
| 2020-04-03 | 49.63 |
| 2020-04-02 | 49.95 |
| 2020-04-01 | 48.67 |
| 2020-03-31 | 52.18 |
| 2020-03-30 | 49.31 |
| 2020-03-27 | 51.54 |
| 2020-03-26 | 50.59 |
| 2020-03-25 | 51.86 |
| 2020-03-24 | 47.08 |
| 2020-03-23 | 40.38 |
| 2020-03-20 | 47.40 |
| 2020-03-19 | 40.38 |
| 2020-03-18 | 44.52 |
| 2020-03-17 | 50.59 |
| 2020-03-16 | 49.95 |
| 2020-03-13 | 55.37 |
| 2020-03-12 | 57.29 |
| 2020-03-11 | 63.35 |
| 2020-03-10 | 63.99 |
| 2020-03-09 | 62.39 |
| 2020-03-06 | 69.09 |
| 2020-03-05 | 72.60 |
| 2020-03-04 | 69.41 |
| 2020-03-03 | 69.73 |
| 2020-03-02 | 70.05 |
| 2020-02-28 | 68.77 |
| 2020-02-27 | 73.24 |
| 2020-02-26 | 71.96 |
| 2020-02-25 | 72.92 |
| 2020-02-24 | 72.60 |
| 2020-02-21 | 75.47 |
| 2020-02-20 | 77.07 |
| 2020-02-19 | 77.70 |
| 2020-02-18 | 76.75 |
| 2020-02-17 | 79.62 |
| 2020-02-14 | 78.66 |
| 2020-02-13 | 78.34 |
| 2020-02-12 | 78.98 |
| 2020-02-11 | 77.07 |
| 2020-02-10 | 74.83 |
| 2020-02-07 | 75.79 |
| 2020-02-06 | 76.75 |
| 2020-02-05 | 71.96 |
| 2020-02-04 | 71.32 |
| 2020-02-03 | 69.09 |
| 2020-01-31 | 69.09 |
| 2020-01-30 | 70.05 |
| 2020-01-29 | 74.20 |
| 2020-01-24 | 79.30 |
| 2020-01-23 | 78.66 |
| 2020-01-22 | 82.17 |
| 2020-01-21 | 79.62 |
| 2020-01-20 | 84.72 |
| 2020-01-17 | 86.32 |
| 2020-01-16 | 85.04 |
| 2020-01-15 | 84.72 |
| 2020-01-14 | 85.36 |
| 2020-01-13 | 86.00 |
| 2020-01-10 | 83.77 |
| 2020-01-09 | 83.77 |
| 2020-01-08 | 80.26 |
| 2020-01-07 | 81.53 |
| 2020-01-06 | 81.53 |
| 2020-01-03 | 82.81 |
| 2020-01-02 | 83.13 |
| 2019-12-31 | 81.53 |
| 2019-12-30 | 82.17 |
| 2019-12-27 | 81.21 |
| 2019-12-24 | 78.66 |
| 2019-12-23 | 79.30 |
| 2019-12-20 | 79.62 |
| 2019-12-19 | 78.66 |
| 2019-12-18 | 78.98 |
| 2019-12-17 | 78.66 |
| 2019-12-16 | 76.75 |
| 2019-12-13 | 77.70 |
| 2019-12-12 | 73.56 |
| 2019-12-11 | 71.00 |
| 2019-12-10 | 69.73 |
| 2019-12-09 | 70.37 |
| 2019-12-06 | 70.05 |
| 2019-12-05 | 68.77 |
| 2019-12-04 | 67.50 |
| 2019-12-03 | 69.41 |
| 2019-12-02 | 70.05 |
| 2019-11-29 | 69.09 |
| 2019-11-28 | 72.60 |
| 2019-11-27 | 73.24 |
| 2019-11-26 | 72.92 |
| 2019-11-25 | 73.24 |
| 2019-11-22 | 70.69 |
| 2019-11-21 | 69.73 |
| 2019-11-20 | 72.60 |
| 2019-11-19 | 73.88 |
| 2019-11-18 | 71.00 |
| 2019-11-15 | 69.09 |
| 2019-11-14 | 69.41 |
| 2019-11-13 | 70.37 |
| 2019-11-12 | 73.56 |
| 2019-11-11 | 72.92 |
| 2019-11-08 | 77.39 |
| 2019-11-07 | 78.66 |
| 2019-11-06 | 77.70 |
| 2019-11-05 | 77.70 |
| 2019-11-04 | 77.07 |
| 2019-11-01 | 74.20 |
| 2019-10-31 | 72.60 |
| 2019-10-30 | 71.13 |
| 2019-10-29 | 72.06 |
| 2019-10-28 | 72.37 |
| 2019-10-25 | 71.44 |
| 2019-10-24 | 71.44 |
| 2019-10-23 | 70.51 |
| 2019-10-22 | 71.75 |
| 2019-10-21 | 71.13 |
| 2019-10-18 | 71.44 |
| 2019-10-17 | 72.37 |
| 2019-10-16 | 70.82 |
| 2019-10-15 | 69.89 |
| 2019-10-14 | 70.20 |
| 2019-10-11 | 69.27 |
| 2019-10-10 | 64.93 |
| 2019-10-09 | 64.93 |
| 2019-10-08 | 66.17 |
| 2019-10-04 | 65.55 |
| 2019-10-03 | 67.41 |
| 2019-10-02 | 66.79 |
| 2019-09-30 | 67.10 |
| 2019-09-27 | 66.48 |
| 2019-09-26 | 66.79 |
| 2019-09-25 | 66.48 |
| 2019-09-24 | 68.65 |
| 2019-09-23 | 68.03 |
| 2019-09-20 | 69.58 |
| 2019-09-19 | 69.58 |
| 2019-09-18 | 71.44 |
| 2019-09-17 | 71.44 |
| 2019-09-16 | 73.30 |
| 2019-09-13 | 74.85 |
| 2019-09-12 | 73.30 |
| 2019-09-11 | 73.30 |
| 2019-09-10 | 70.82 |
| 2019-09-09 | 70.82 |
| 2019-09-06 | 70.20 |
| 2019-09-05 | 69.89 |
| 2019-09-04 | 69.27 |
| 2019-09-03 | 63.07 |
| 2019-09-02 | 63.69 |
| 2019-08-30 | 64.31 |
| 2019-08-29 | 64.00 |
| 2019-08-28 | 63.38 |
| 2019-08-27 | 63.69 |
| 2019-08-26 | 64.00 |
| 2019-08-23 | 66.79 |
| 2019-08-22 | 66.17 |
| 2019-08-21 | 67.41 |
| 2019-08-20 | 67.41 |
| 2019-08-19 | 67.10 |
| 2019-08-16 | 64.31 |
| 2019-08-15 | 62.45 |
| 2019-08-14 | 60.90 |
| 2019-08-13 | 61.21 |
| 2019-08-12 | 64.31 |
| 2019-08-09 | 65.24 |
| 2019-08-08 | 66.48 |
| 2019-08-07 | 65.86 |
| 2019-08-06 | 65.86 |
| 2019-08-05 | 66.48 |
| 2019-08-02 | 71.13 |
| 2019-08-01 | 75.47 |
| 2019-07-31 | 76.71 |
| 2019-07-30 | 78.88 |
| 2019-07-29 | 78.57 |
| 2019-07-26 | 80.12 |
| 2019-07-25 | 81.67 |
| 2019-07-24 | 81.05 |
| 2019-07-23 | 80.74 |
| 2019-07-22 | 79.81 |
| 2019-07-19 | 82.60 |
| 2019-07-18 | 80.74 |
| 2019-07-17 | 81.67 |
| 2019-07-16 | 81.67 |
| 2019-07-15 | 81.36 |
| 2019-07-12 | 81.05 |
| 2019-07-11 | 80.43 |
| 2019-07-10 | 79.19 |
| 2019-07-09 | 78.57 |
| 2019-07-08 | 79.81 |
| 2019-07-05 | 82.91 |
| 2019-07-04 | 83.22 |
| 2019-07-03 | 83.22 |
| 2019-07-02 | 83.53 |
| 2019-06-28 | 80.43 |
| 2019-06-27 | 81.05 |
| 2019-06-26 | 78.26 |
| 2019-06-25 | 77.95 |
| 2019-06-24 | 79.81 |
| 2019-06-21 | 79.81 |
| 2019-06-20 | 80.43 |
| 2019-06-19 | 77.64 |
| 2019-06-18 | 73.30 |
| 2019-06-17 | 72.06 |
| 2019-06-14 | 71.13 |
| 2019-06-13 | 72.37 |
| 2019-06-12 | 72.37 |
| 2019-06-11 | 75.16 |
| 2019-06-10 | 73.92 |
| 2019-06-06 | 69.89 |
| 2019-06-05 | 69.89 |
| 2019-06-04 | 68.65 |
| 2019-06-03 | 69.27 |
| 2019-05-31 | 69.58 |
| 2019-05-30 | 70.82 |
| 2019-05-29 | 71.44 |
| 2019-05-28 | 72.06 |
| 2019-05-27 | 71.44 |
| 2019-05-24 | 72.06 |
| 2019-05-23 | 71.44 |
| 2019-05-22 | 73.30 |
| 2019-05-21 | 73.61 |
| 2019-05-20 | 73.92 |
| 2019-05-17 | 74.85 |
| 2019-05-16 | 76.40 |
| 2019-05-15 | 76.09 |
| 2019-05-14 | 75.47 |
| 2019-05-10 | 77.95 |
| 2019-05-09 | 76.71 |
| 2019-05-08 | 80.74 |
| 2019-05-07 | 82.91 |
| 2019-05-06 | 82.29 |
| 2019-05-03 | 87.56 |
| 2019-05-02 | 86.63 |
| 2019-04-30 | 85.08 |
| 2019-04-29 | 86.63 |
| 2019-04-26 | 84.46 |
| 2019-04-25 | 84.46 |
| 2019-04-24 | 85.70 |
| 2019-04-23 | 86.62 |
| 2019-04-18 | 86.62 |
| 2019-04-17 | 87.86 |
| 2019-04-16 | 87.86 |
| 2019-04-15 | 85.70 |
| 2019-04-12 | 86.31 |
| 2019-04-11 | 86.01 |
| 2019-04-10 | 87.86 |
| 2019-04-09 | 88.16 |
| 2019-04-08 | 87.55 |
| 2019-04-04 | 86.93 |
| 2019-04-03 | 86.62 |
| 2019-04-02 | 84.77 |
| 2019-04-01 | 84.46 |
| 2019-03-29 | 81.38 |
| 2019-03-28 | 79.22 |
| 2019-03-27 | 79.53 |
| 2019-03-26 | 77.99 |
| 2019-03-25 | 77.99 |
| 2019-03-22 | 81.38 |
| 2019-03-21 | 81.38 |
| 2019-03-20 | 82.92 |
| 2019-03-19 | 83.85 |
| 2019-03-18 | 83.23 |
| 2019-03-15 | 81.38 |
| 2019-03-14 | 80.14 |
| 2019-03-13 | 79.53 |
| 2019-03-12 | 80.76 |
| 2019-03-11 | 77.68 |
| 2019-03-08 | 75.83 |
| 2019-03-07 | 78.91 |
| 2019-03-06 | 80.76 |
| 2019-03-05 | 80.45 |
| 2019-03-04 | 80.14 |
| 2019-03-01 | 79.53 |
| 2019-02-28 | 78.29 |
| 2019-02-27 | 79.22 |
| 2019-02-26 | 79.22 |
| 2019-02-25 | 80.45 |
| 2019-02-22 | 79.53 |
| 2019-02-21 | 78.29 |
| 2019-02-20 | 77.37 |
| 2019-02-19 | 75.83 |
| 2019-02-18 | 76.44 |
| 2019-02-15 | 73.36 |
| 2019-02-14 | 76.75 |
| 2019-02-13 | 77.06 |
| 2019-02-12 | 75.21 |
| 2019-02-11 | 74.90 |
| 2019-02-08 | 73.67 |
| 2019-02-04 | 73.67 |
| 2019-02-01 | 73.36 |
| 2019-01-31 | 73.67 |
| 2019-01-30 | 71.51 |
| 2019-01-29 | 70.89 |
| 2019-01-28 | 71.20 |
| 2019-01-25 | 71.51 |
| 2019-01-24 | 68.42 |
| 2019-01-23 | 67.81 |
| 2019-01-22 | 67.50 |
| 2019-01-21 | 68.73 |
| 2019-01-18 | 68.11 |
| 2019-01-17 | 66.57 |
| 2019-01-16 | 67.19 |
| 2019-01-15 | 66.57 |
| 2019-01-14 | 63.18 |
| 2019-01-11 | 65.34 |
| 2019-01-10 | 65.03 |
| 2019-01-09 | 64.41 |
| 2019-01-08 | 60.40 |
| 2019-01-07 | 60.71 |
| 2019-01-04 | 59.17 |
| 2019-01-03 | 55.78 |
| 2019-01-02 | 55.78 |
| 2018-12-31 | 60.71 |
| 2018-12-28 | 58.24 |
| 2018-12-27 | 57.94 |
| 2018-12-24 | 59.48 |
| 2018-12-21 | 60.09 |
| 2018-12-20 | 59.48 |
| 2018-12-19 | 60.71 |
| 2018-12-18 | 60.40 |
| 2018-12-17 | 62.56 |
| 2018-12-14 | 62.25 |
| 2018-12-13 | 65.34 |
| 2018-12-12 | 63.49 |
| 2018-12-11 | 60.09 |
| 2018-12-10 | 60.40 |
| 2018-12-07 | 61.64 |
| 2018-12-06 | 62.56 |
| 2018-12-05 | 66.57 |
| 2018-12-04 | 69.35 |
| 2018-12-03 | 69.04 |
| 2018-11-30 | 64.72 |
| 2018-11-29 | 64.41 |
| 2018-11-28 | 65.34 |
| 2018-11-27 | 63.18 |
| 2018-11-26 | 63.80 |
| 2018-11-23 | 61.33 |
| 2018-11-22 | 61.64 |
| 2018-11-21 | 61.33 |
| 2018-11-20 | 60.71 |
| 2018-11-19 | 63.18 |
| 2018-11-16 | 62.25 |
| 2018-11-15 | 62.25 |
| 2018-11-14 | 59.48 |
| 2018-11-13 | 60.40 |
| 2018-11-12 | 59.17 |
| 2018-11-09 | 58.86 |
| 2018-11-08 | 62.87 |
| 2018-11-07 | 62.25 |
| 2018-11-06 | 61.95 |
| 2018-11-05 | 60.71 |
| 2018-11-02 | 64.10 |
| 2018-11-01 | 57.32 |
| 2018-10-31 | 54.54 |
| 2018-10-30 | 53.06 |
| 2018-10-29 | 54.26 |
| 2018-10-26 | 53.36 |
| 2018-10-25 | 55.45 |
| 2018-10-24 | 56.95 |
| 2018-10-23 | 57.25 |
| 2018-10-22 | 62.03 |
| 2018-10-19 | 58.44 |
| 2018-10-18 | 57.55 |
| 2018-10-16 | 57.84 |
| 2018-10-15 | 57.55 |
| 2018-10-12 | 59.64 |
| 2018-10-11 | 56.35 |
| 2018-10-10 | 62.33 |
| 2018-10-09 | 62.03 |
| 2018-10-08 | 62.33 |
| 2018-10-05 | 64.42 |
| 2018-10-04 | 64.72 |
| 2018-10-03 | 67.11 |
| 2018-10-02 | 67.41 |
| 2018-09-28 | 71.30 |
| 2018-09-27 | 71.00 |
| 2018-09-26 | 71.60 |
| 2018-09-24 | 69.50 |
| 2018-09-21 | 72.49 |
| 2018-09-20 | 69.50 |
| 2018-09-19 | 68.91 |
| 2018-09-18 | 67.11 |
| 2018-09-17 | 66.22 |
| 2018-09-14 | 68.31 |
| 2018-09-13 | 66.81 |
| 2018-09-12 | 63.23 |
| 2018-09-11 | 63.23 |
| 2018-09-10 | 64.72 |
| 2018-09-07 | 66.22 |
| 2018-09-06 | 66.81 |
| 2018-09-05 | 67.71 |
| 2018-09-04 | 72.49 |
| 2018-09-03 | 70.70 |
| 2018-08-31 | 71.30 |
| 2018-08-30 | 73.09 |
| 2018-08-29 | 74.59 |
| 2018-08-28 | 74.29 |
| 2018-08-27 | 73.69 |
| 2018-08-24 | 69.80 |
| 2018-08-23 | 70.10 |
| 2018-08-22 | 71.30 |
| 2018-08-21 | 70.40 |
| 2018-08-20 | 69.50 |
| 2018-08-17 | 67.11 |
| 2018-08-16 | 66.81 |
| 2018-08-15 | 67.41 |
| 2018-08-14 | 70.40 |
| 2018-08-13 | 71.30 |
| 2018-08-10 | 73.39 |
| 2018-08-09 | 75.18 |
| 2018-08-08 | 73.69 |
| 2018-08-07 | 73.09 |
| 2018-08-06 | 70.70 |
| 2018-08-03 | 69.50 |
| 2018-08-02 | 69.80 |
| 2018-08-01 | 73.39 |
| 2018-07-31 | 75.18 |
| 2018-07-30 | 75.78 |
| 2018-07-27 | 76.08 |
| 2018-07-26 | 76.08 |
| 2018-07-25 | 77.58 |
| 2018-07-24 | 75.78 |
| 2018-07-23 | 73.39 |
| 2018-07-20 | 73.09 |
| 2018-07-19 | 71.60 |
| 2018-07-18 | 72.19 |
| 2018-07-17 | 73.09 |
| 2018-07-16 | 74.88 |
| 2018-07-13 | 74.88 |
| 2018-07-12 | 74.59 |
| 2018-07-11 | 73.39 |
| 2018-07-10 | 75.78 |
| 2018-07-09 | 76.08 |
| 2018-07-06 | 72.79 |
| 2018-07-05 | 72.19 |
| 2018-07-04 | 71.90 |
| 2018-07-03 | 73.99 |
| 2018-06-29 | 76.08 |
| 2018-06-28 | 73.39 |
| 2018-06-27 | 72.49 |
| 2018-06-26 | 75.78 |
| 2018-06-25 | 76.38 |
| 2018-06-22 | 78.47 |
| 2018-06-21 | 77.87 |
| 2018-06-20 | 80.86 |
| 2018-06-19 | 79.37 |
| 2018-06-15 | 83.85 |
| 2018-06-14 | 85.05 |
| 2018-06-13 | 86.54 |
| 2018-06-12 | 88.94 |
| 2018-06-11 | 88.64 |
| 2018-06-08 | 87.44 |
| 2018-06-07 | 91.03 |
| 2018-06-06 | 89.53 |
| 2018-06-05 | 88.34 |
| 2018-06-04 | 87.74 |
| 2018-06-01 | 85.05 |
| 2018-05-31 | 85.05 |
| 2018-05-30 | 81.76 |
| 2018-05-29 | 84.75 |
| 2018-05-28 | 86.54 |
| 2018-05-25 | 85.65 |
| 2018-05-24 | 85.95 |
| 2018-05-23 | 85.35 |
| 2018-05-21 | 88.94 |
| 2018-05-18 | 87.44 |
| 2018-05-17 | 86.84 |
| 2018-05-16 | 87.44 |
| 2018-05-15 | 88.04 |
| 2018-05-14 | 89.83 |
| 2018-05-11 | 87.14 |
| 2018-05-10 | 85.35 |
| 2018-05-09 | 83.85 |
| 2018-05-08 | 83.26 |
| 2018-05-07 | 80.56 |
| 2018-05-04 | 79.97 |
| 2018-05-03 | 82.06 |
| 2018-05-02 | 84.45 |
| 2018-04-30 | 85.65 |
| 2018-04-27 | 81.76 |
| 2018-04-26 | 80.50 |
| 2018-04-25 | 82.29 |
| 2018-04-24 | 84.07 |
| 2018-04-23 | 81.69 |
| 2018-04-20 | 82.59 |
| 2018-04-19 | 84.97 |
| 2018-04-18 | 82.29 |
| 2018-04-17 | 80.50 |
| 2018-04-16 | 81.99 |
| 2018-04-13 | 85.26 |
| 2018-04-12 | 85.56 |
| 2018-04-11 | 85.86 |
| 2018-04-10 | 84.67 |
| 2018-04-09 | 81.99 |
| 2018-04-06 | 79.02 |
| 2018-04-04 | 76.94 |
| 2018-04-03 | 81.69 |
| 2018-03-29 | 80.80 |
| 2018-03-28 | 80.50 |
| 2018-03-27 | 84.97 |
| 2018-03-26 | 83.78 |
| 2018-03-23 | 81.69 |
| 2018-03-22 | 86.75 |
| 2018-03-21 | 88.53 |
| 2018-03-20 | 89.72 |
| 2018-03-19 | 89.43 |
| 2018-03-16 | 89.13 |
| 2018-03-15 | 89.43 |
| 2018-03-14 | 89.13 |
| 2018-03-13 | 89.72 |
| 2018-03-12 | 89.43 |
| 2018-03-09 | 86.15 |
| 2018-03-08 | 84.37 |
| 2018-03-07 | 81.40 |
| 2018-03-06 | 83.18 |
| 2018-03-05 | 79.61 |
| 2018-03-02 | 83.78 |
| 2018-03-01 | 86.15 |
| 2018-02-28 | 84.97 |
| 2018-02-27 | 87.64 |
| 2018-02-26 | 89.13 |
| 2018-02-23 | 87.34 |
| 2018-02-22 | 85.56 |
| 2018-02-21 | 88.24 |
| 2018-02-20 | 84.67 |
| 2018-02-15 | 85.86 |
| 2018-02-14 | 82.59 |
| 2018-02-13 | 79.02 |
| 2018-02-12 | 76.34 |
| 2018-02-09 | 76.34 |
| 2018-02-08 | 81.99 |
| 2018-02-07 | 81.10 |
| 2018-02-06 | 83.48 |
| 2018-02-05 | 92.70 |
| 2018-02-02 | 95.08 |
| 2018-02-01 | 95.37 |
| 2018-01-31 | 96.86 |
| 2018-01-30 | 95.37 |
| 2018-01-29 | 97.16 |
| 2018-01-26 | 98.35 |
| 2018-01-25 | 95.67 |
| 2018-01-24 | 97.16 |
| 2018-01-23 | 96.86 |
| 2018-01-22 | 93.29 |
| 2018-01-19 | 92.70 |
| 2018-01-18 | 92.10 |
| 2018-01-17 | 90.91 |
| 2018-01-16 | 90.62 |
| 2018-01-15 | 87.64 |
| 2018-01-12 | 87.34 |
| 2018-01-11 | 85.86 |
| 2018-01-10 | 85.86 |
| 2018-01-09 | 85.56 |
| 2018-01-08 | 84.67 |
| 2018-01-05 | 84.07 |
| 2018-01-04 | 83.78 |
| 2018-01-03 | 82.59 |
| 2018-01-02 | 82.29 |
| 2017-12-29 | 78.72 |
| 2017-12-28 | 78.72 |
| 2017-12-27 | 77.23 |
| 2017-12-22 | 76.64 |
| 2017-12-21 | 75.75 |
| 2017-12-20 | 75.15 |
| 2017-12-19 | 74.85 |
| 2017-12-18 | 73.96 |
| 2017-12-15 | 72.77 |
| 2017-12-14 | 74.26 |
| 2017-12-13 | 75.15 |
| 2017-12-12 | 72.48 |
| 2017-12-11 | 73.37 |
| 2017-12-08 | 71.58 |
| 2017-12-07 | 69.50 |
| 2017-12-06 | 68.91 |
| 2017-12-05 | 72.77 |
| 2017-12-04 | 74.56 |
| 2017-12-01 | 74.26 |
| 2017-11-30 | 75.15 |
| 2017-11-29 | 77.53 |
| 2017-11-28 | 77.53 |
| 2017-11-27 | 77.83 |
| 2017-11-24 | 78.72 |
| 2017-11-23 | 77.83 |
| 2017-11-22 | 79.91 |
| 2017-11-21 | 78.13 |
| 2017-11-20 | 74.56 |
| 2017-11-17 | 74.56 |
| 2017-11-16 | 73.67 |
| 2017-11-15 | 73.07 |
| 2017-11-14 | 74.85 |
| 2017-11-13 | 74.85 |
| 2017-11-10 | 74.56 |
| 2017-11-09 | 74.26 |
| 2017-11-08 | 73.37 |
| 2017-11-07 | 73.67 |
| 2017-11-06 | 71.29 |
| 2017-11-03 | 71.29 |
| 2017-11-02 | 70.39 |
| 2017-11-01 | 70.99 |
| 2017-10-31 | 69.20 |
| 2017-10-30 | 69.62 |
| 2017-10-27 | 69.91 |
| 2017-10-26 | 68.75 |
| 2017-10-25 | 69.33 |
| 2017-10-24 | 68.75 |
| 2017-10-23 | 69.33 |
| 2017-10-20 | 70.49 |
| 2017-10-19 | 68.75 |
| 2017-10-18 | 71.65 |
| 2017-10-17 | 71.65 |
| 2017-10-16 | 71.36 |
| 2017-10-13 | 70.20 |
| 2017-10-12 | 70.20 |
| 2017-10-11 | 69.33 |
| 2017-10-10 | 70.20 |
| 2017-10-09 | 69.33 |
| 2017-10-06 | 69.91 |
| 2017-10-04 | 69.33 |
| 2017-10-03 | 68.17 |
| 2017-09-29 | 64.41 |
| 2017-09-28 | 63.83 |
| 2017-09-27 | 65.57 |
| 2017-09-26 | 64.99 |
| 2017-09-25 | 64.70 |
| 2017-09-22 | 66.44 |
| 2017-09-21 | 67.88 |
| 2017-09-20 | 67.88 |
| 2017-09-19 | 67.59 |
| 2017-09-18 | 67.88 |
| 2017-09-15 | 66.15 |
| 2017-09-14 | 66.15 |
| 2017-09-13 | 66.44 |
| 2017-09-12 | 67.02 |
| 2017-09-11 | 67.02 |
| 2017-09-08 | 65.28 |
| 2017-09-07 | 64.41 |
| 2017-09-06 | 64.70 |
| 2017-09-05 | 65.57 |
| 2017-09-04 | 65.57 |
| 2017-09-01 | 66.44 |
| 2017-08-31 | 66.44 |
| 2017-08-30 | 67.02 |
| 2017-08-29 | 64.99 |
| 2017-08-28 | 65.86 |
| 2017-08-25 | 65.28 |
| 2017-08-24 | 63.25 |
| 2017-08-22 | 62.96 |
| 2017-08-21 | 61.52 |
| 2017-08-18 | 60.65 |
| 2017-08-17 | 62.38 |
| 2017-08-16 | 62.67 |
| 2017-08-15 | 61.23 |
| 2017-08-14 | 61.52 |
| 2017-08-11 | 60.07 |
| 2017-08-10 | 62.96 |
| 2017-08-09 | 64.70 |
| 2017-08-08 | 65.28 |
| 2017-08-07 | 64.12 |
| 2017-08-04 | 63.54 |
| 2017-08-03 | 63.54 |
| 2017-08-02 | 63.54 |
| 2017-08-01 | 63.25 |
| 2017-07-31 | 61.52 |
| 2017-07-28 | 60.07 |
| 2017-07-27 | 60.94 |
| 2017-07-26 | 59.78 |
| 2017-07-25 | 59.20 |
| 2017-07-24 | 59.49 |
| 2017-07-21 | 58.62 |
| 2017-07-20 | 58.33 |
| 2017-07-19 | 58.04 |
| 2017-07-18 | 57.17 |
| 2017-07-17 | 57.17 |
| 2017-07-14 | 56.60 |
| 2017-07-13 | 56.31 |
| 2017-07-12 | 54.57 |
| 2017-07-11 | 53.70 |
| 2017-07-10 | 51.39 |
| 2017-07-07 | 50.52 |
| 2017-07-06 | 51.39 |
| 2017-07-05 | 51.10 |
| 2017-07-04 | 50.52 |
| 2017-07-03 | 51.96 |
| 2017-06-30 | 51.96 |
| 2017-06-29 | 52.54 |
| 2017-06-28 | 51.67 |
| 2017-06-27 | 51.96 |
| 2017-06-26 | 52.25 |
| 2017-06-23 | 51.67 |
| 2017-06-22 | 51.39 |
| 2017-06-21 | 50.81 |
| 2017-06-20 | 51.67 |
| 2017-06-19 | 52.25 |
| 2017-06-16 | 50.52 |
| 2017-06-15 | 50.23 |
| 2017-06-14 | 51.96 |
| 2017-06-13 | 51.96 |
| 2017-06-12 | 51.39 |
| 2017-06-09 | 52.83 |
| 2017-06-08 | 52.83 |
| 2017-06-07 | 52.25 |
| 2017-06-06 | 52.25 |
| 2017-06-05 | 51.67 |
| 2017-06-02 | 51.96 |
| 2017-06-01 | 50.52 |
| 2017-05-31 | 50.52 |
| 2017-05-29 | 50.52 |
| 2017-05-26 | 49.94 |
| 2017-05-25 | 49.65 |
| 2017-05-24 | 48.49 |
| 2017-05-23 | 48.78 |
| 2017-05-22 | 48.49 |
| 2017-05-19 | 47.33 |
| 2017-05-18 | 47.04 |
| 2017-05-17 | 48.20 |
| 2017-05-16 | 48.20 |
| 2017-05-15 | 48.20 |
| 2017-05-12 | 46.75 |
| 2017-05-11 | 46.46 |
| 2017-05-10 | 45.60 |
| 2017-05-09 | 45.02 |
| 2017-05-08 | 43.28 |
| 2017-05-05 | 42.70 |
| 2017-05-04 | 44.15 |
| 2017-05-02 | 43.57 |
| 2017-04-28 | 43.57 |
| 2017-04-27 | 43.86 |
| 2017-04-26 | 42.99 |
| 2017-04-25 | 42.42 |
| 2017-04-24 | 40.69 |
| 2017-04-21 | 39.83 |
| 2017-04-20 | 40.11 |
| 2017-04-19 | 38.96 |
| 2017-04-18 | 38.96 |
| 2017-04-13 | 41.26 |
| 2017-04-12 | 41.55 |
| 2017-04-11 | 40.40 |
| 2017-04-10 | 41.26 |
| 2017-04-07 | 41.26 |
| 2017-04-06 | 41.26 |
| 2017-04-05 | 41.84 |
| 2017-04-03 | 40.98 |
| 2017-03-31 | 40.69 |
| 2017-03-30 | 41.55 |
| 2017-03-29 | 41.84 |
| 2017-03-28 | 41.84 |
| 2017-03-27 | 40.98 |
| 2017-03-24 | 42.13 |
| 2017-03-23 | 41.55 |
| 2017-03-22 | 41.55 |
| 2017-03-21 | 42.99 |
| 2017-03-20 | 42.42 |
| 2017-03-17 | 41.55 |
| 2017-03-16 | 41.26 |
| 2017-03-15 | 38.68 |
| 2017-03-14 | 38.68 |
| 2017-03-13 | 38.68 |
| 2017-03-10 | 37.24 |
| 2017-03-09 | 36.95 |
| 2017-03-08 | 38.10 |
| 2017-03-07 | 37.81 |
| 2017-03-06 | 37.24 |
| 2017-03-03 | 37.24 |
| 2017-03-02 | 37.81 |
| 2017-03-01 | 38.39 |
| 2017-02-28 | 38.39 |
| 2017-02-27 | 39.54 |
| 2017-02-24 | 39.83 |
| 2017-02-23 | 40.11 |
| 2017-02-22 | 40.11 |
| 2017-02-21 | 39.25 |
| 2017-02-20 | 40.11 |
| 2017-02-17 | 39.54 |
| 2017-02-16 | 39.83 |
| 2017-02-15 | 38.96 |
| 2017-02-14 | 37.52 |
| 2017-02-13 | 37.24 |
| 2017-02-10 | 36.95 |
| 2017-02-09 | 36.37 |
| 2017-02-08 | 36.37 |
| 2017-02-07 | 35.22 |
| 2017-02-06 | 35.22 |
| 2017-02-03 | 33.78 |
| 2017-02-02 | 34.36 |
| 2017-02-01 | 35.22 |
| 2017-01-27 | 35.51 |
| 2017-01-26 | 35.51 |
| 2017-01-25 | 33.50 |
| 2017-01-24 | 32.92 |
| 2017-01-23 | 32.63 |
| 2017-01-20 | 32.92 |
| 2017-01-19 | 33.78 |
| 2017-01-18 | 33.78 |
| 2017-01-17 | 32.63 |
| 2017-01-16 | 31.77 |
| 2017-01-13 | 32.92 |
| 2017-01-12 | 32.63 |
| 2017-01-11 | 32.92 |
| 2017-01-10 | 31.48 |
| 2017-01-09 | 30.91 |
| 2017-01-06 | 30.33 |
| 2017-01-05 | 30.04 |
| 2017-01-04 | 28.32 |
| 2017-01-03 | 28.32 |
| 2016-12-30 | 27.17 |
| 2016-12-29 | 26.30 |
| 2016-12-28 | 25.73 |
| 2016-12-23 | 25.15 |
| 2016-12-22 | 25.73 |
| 2016-12-21 | 26.59 |
| 2016-12-20 | 26.02 |
| 2016-12-19 | 26.59 |
| 2016-12-16 | 27.74 |
| 2016-12-15 | 27.74 |
| 2016-12-14 | 30.33 |
| 2016-12-13 | 30.04 |
| 2016-12-12 | 29.76 |
| 2016-12-09 | 32.06 |
| 2016-12-08 | 32.35 |
| 2016-12-07 | 32.35 |
| 2016-12-06 | 31.48 |
| 2016-12-05 | 30.62 |
| 2016-12-02 | 30.91 |
| 2016-12-01 | 32.92 |
| 2016-11-30 | 32.35 |
| 2016-11-29 | 31.77 |
| 2016-11-28 | 32.35 |
| 2016-11-25 | 31.77 |
| 2016-11-24 | 30.91 |
| 2016-11-23 | 31.77 |
| 2016-11-22 | 31.77 |
| 2016-11-21 | 29.76 |
| 2016-11-18 | 29.18 |
| 2016-11-17 | 28.89 |
| 2016-11-16 | 29.47 |
| 2016-11-15 | 29.47 |
| 2016-11-14 | 28.89 |
| 2016-11-11 | 30.62 |
| 2016-11-10 | 32.63 |
| 2016-11-09 | 30.04 |
| 2016-11-08 | 32.63 |
| 2016-11-07 | 32.35 |
| 2016-11-04 | 31.48 |
| 2016-11-03 | 31.77 |
| 2016-11-02 | 32.35 |
| 2016-11-01 | 34.07 |
| 2016-10-31 | 32.92 |
| 2016-10-28 | 33.09 |
| 2016-10-27 | 33.93 |
| 2016-10-26 | 35.06 |
| 2016-10-25 | 36.46 |
| 2016-10-24 | 36.74 |
| 2016-10-20 | 35.34 |
| 2016-10-19 | 34.78 |
| 2016-10-18 | 35.34 |
| 2016-10-17 | 33.37 |
| 2016-10-14 | 34.49 |
| 2016-10-13 | 33.37 |
| 2016-10-12 | 35.34 |
| 2016-10-11 | 35.90 |
| 2016-10-07 | 37.86 |
| 2016-10-06 | 38.42 |
| 2016-10-05 | 37.30 |
| 2016-10-04 | 36.74 |
| 2016-10-03 | 36.18 |
| 2016-09-30 | 34.49 |
| 2016-09-29 | 37.30 |
| 2016-09-28 | 36.46 |
| 2016-09-27 | 36.18 |
| 2016-09-26 | 35.06 |
| 2016-09-23 | 36.46 |
| 2016-09-22 | 37.30 |
| 2016-09-21 | 36.46 |
| 2016-09-20 | 36.18 |
| 2016-09-19 | 35.90 |
| 2016-09-15 | 35.06 |
| 2016-09-14 | 34.21 |
| 2016-09-13 | 34.49 |
| 2016-09-12 | 34.78 |
| 2016-09-09 | 39.26 |
| 2016-09-08 | 37.58 |
| 2016-09-07 | 37.02 |
| 2016-09-06 | 37.02 |
| 2016-09-05 | 36.18 |
| 2016-09-02 | 33.93 |
| 2016-09-01 | 33.93 |
| 2016-08-31 | 32.53 |
| 2016-08-30 | 32.53 |
| 2016-08-29 | 31.69 |
| 2016-08-26 | 32.25 |
| 2016-08-25 | 31.41 |
| 2016-08-24 | 31.41 |
| 2016-08-23 | 32.53 |
| 2016-08-22 | 32.53 |
| 2016-08-19 | 31.97 |
| 2016-08-18 | 32.81 |
| 2016-08-17 | 31.13 |
| 2016-08-16 | 31.69 |
| 2016-08-15 | 32.25 |
| 2016-08-12 | 30.85 |
| 2016-08-11 | 29.73 |
| 2016-08-10 | 29.17 |
| 2016-08-09 | 29.17 |
| 2016-08-08 | 29.17 |
| 2016-08-05 | 27.49 |
| 2016-08-04 | 25.53 |
| 2016-08-03 | 24.97 |
| 2016-08-01 | 27.49 |
| 2016-07-29 | 25.81 |
| 2016-07-28 | 27.49 |
| 2016-07-27 | 26.93 |
| 2016-07-26 | 27.49 |
| 2016-07-25 | 26.37 |
| 2016-07-22 | 26.09 |
| 2016-07-21 | 26.37 |
| 2016-07-20 | 26.09 |
| 2016-07-19 | 24.41 |
| 2016-07-18 | 25.25 |
| 2016-07-15 | 24.97 |
| 2016-07-14 | 24.13 |
| 2016-07-13 | 22.73 |
| 2016-07-12 | 22.17 |
| 2016-07-11 | 19.92 |
| 2016-07-08 | 18.52 |
| 2016-07-07 | 19.08 |
| 2016-07-06 | 17.96 |
| 2016-07-05 | 19.36 |
| 2016-07-04 | 21.33 |
| 2016-06-30 | 19.64 |
| 2016-06-29 | 17.68 |
| 2016-06-28 | 16.00 |
| 2016-06-27 | 16.00 |
| 2016-06-24 | 16.28 |
| 2016-06-23 | 19.64 |
| 2016-06-22 | 19.36 |
| 2016-06-21 | 17.96 |
| 2016-06-20 | 16.84 |
| 2016-06-17 | 15.44 |
| 2016-06-16 | 14.60 |
| 2016-06-15 | 16.56 |
| 2016-06-14 | 16.56 |
| 2016-06-13 | 17.12 |
| 2016-06-10 | 19.92 |
| 2016-06-08 | 21.33 |
| 2016-06-07 | 21.05 |
| 2016-06-06 | 19.64 |
| 2016-06-03 | 19.08 |
| 2016-06-02 | 18.52 |
| 2016-06-01 | 17.68 |
| 2016-05-31 | 18.24 |
| 2016-05-30 | 16.84 |
| 2016-05-27 | 16.56 |
| 2016-05-26 | 15.72 |
| 2016-05-25 | 15.44 |
| 2016-05-24 | 12.64 |
| 2016-05-23 | 12.08 |
| 2016-05-20 | 12.92 |
| 2016-05-19 | 11.41 |
| 2016-05-18 | 11.85 |
| 2016-05-17 | 13.76 |
| 2016-05-16 | 12.36 |
| 2016-05-13 | 11.41 |
| 2016-05-12 | 12.36 |
| 2016-05-11 | 13.20 |
| 2016-05-10 | 14.60 |
| 2016-05-09 | 13.76 |
| 2016-05-06 | 13.20 |
| 2016-05-05 | 15.16 |
| 2016-05-04 | 16.00 |
| 2016-05-03 | 16.28 |
| 2016-04-29 | 18.52 |
| 2016-04-28 | 20.48 |
| 2016-04-27 | 20.43 |
| 2016-04-26 | 20.71 |
| 2016-04-25 | 19.87 |
| 2016-04-22 | 21.26 |
| 2016-04-21 | 22.10 |
| 2016-04-20 | 19.59 |
| 2016-04-19 | 20.99 |
| 2016-04-18 | 19.32 |
| 2016-04-15 | 20.15 |
| 2016-04-14 | 20.71 |
| 2016-04-13 | 19.59 |
| 2016-04-12 | 15.70 |
| 2016-04-11 | 15.70 |
| 2016-04-08 | 14.87 |
| 2016-04-07 | 14.31 |
| 2016-04-06 | 14.03 |
| 2016-04-05 | 13.48 |
| 2016-04-01 | 15.42 |
| 2016-03-31 | 17.09 |
| 2016-03-30 | 17.65 |
| 2016-03-29 | 14.59 |
| 2016-03-24 | 14.59 |
| 2016-03-23 | 16.26 |
| 2016-03-22 | 16.26 |
| 2016-03-21 | 16.26 |
| 2016-03-18 | 16.54 |
| 2016-03-17 | 15.42 |
| 2016-03-16 | 14.31 |
| 2016-03-15 | 14.59 |
| 2016-03-14 | 15.14 |
| 2016-03-11 | 14.03 |
| 2016-03-10 | 12.92 |
| 2016-03-09 | 12.92 |
| 2016-03-08 | 12.92 |
| 2016-03-07 | 13.75 |
| 2016-03-04 | 13.48 |
| 2016-03-03 | 12.09 |
| 2016-03-02 | 12.36 |
| 2016-03-01 | 8.80 |
| 2016-02-29 | 7.36 |
| 2016-02-26 | 8.91 |
| 2016-02-25 | 6.13 |
| 2016-02-24 | 7.69 |
| 2016-02-23 | 9.14 |
| 2016-02-22 | 9.36 |
| 2016-02-19 | 8.14 |
| 2016-02-18 | 8.80 |
| 2016-02-17 | 6.24 |
| 2016-02-16 | 7.36 |
| 2016-02-15 | 6.36 |
| 2016-02-12 | 3.02 |
| 2016-02-11 | 4.02 |
| 2016-02-05 | 8.36 |
| 2016-02-04 | 7.80 |
| 2016-02-03 | 6.80 |
| 2016-02-02 | 9.14 |
| 2016-02-01 | 9.80 |
| 2016-01-29 | 10.36 |
| 2016-01-28 | 7.91 |
| 2016-01-27 | 6.91 |
| 2016-01-26 | 5.80 |
| 2016-01-25 | 8.69 |
| 2016-01-22 | 7.47 |
| 2016-01-21 | 4.35 |
| 2016-01-20 | 6.02 |
| 2016-01-19 | 10.36 |
| 2016-01-18 | 8.25 |
| 2016-01-15 | 9.58 |
| 2016-01-14 | 11.53 |
| 2016-01-13 | 12.36 |
| 2016-01-12 | 10.69 |
| 2016-01-11 | 11.81 |
| 2016-01-08 | 15.14 |
| 2016-01-07 | 14.31 |
| 2016-01-06 | 17.65 |
| 2016-01-05 | 19.04 |
| 2016-01-04 | 19.32 |
| 2015-12-31 | 22.93 |
| 2015-12-30 | 23.21 |
| 2015-12-29 | 23.49 |
| 2015-12-28 | 22.93 |
| 2015-12-24 | 24.04 |
| 2015-12-23 | 23.49 |
| 2015-12-22 | 22.38 |
| 2015-12-21 | 22.38 |
| 2015-12-18 | 22.38 |
| 2015-12-17 | 22.93 |
| 2015-12-16 | 22.10 |
| 2015-12-15 | 19.59 |
| 2015-12-14 | 19.87 |
| 2015-12-11 | 20.71 |
| 2015-12-10 | 21.82 |
| 2015-12-09 | 22.38 |
| 2015-12-08 | 22.93 |
| 2015-12-07 | 25.16 |
| 2015-12-04 | 24.88 |
| 2015-12-03 | 25.71 |
| 2015-12-02 | 26.27 |
| 2015-12-01 | 25.71 |
| 2015-11-30 | 23.49 |
| 2015-11-27 | 24.04 |
| 2015-11-26 | 26.55 |
| 2015-11-25 | 26.55 |
| 2015-11-24 | 26.83 |
| 2015-11-23 | 27.38 |
| 2015-11-20 | 27.66 |
| 2015-11-19 | 26.27 |
| 2015-11-18 | 24.60 |
| 2015-11-17 | 25.16 |
| 2015-11-16 | 23.49 |
| 2015-11-13 | 25.71 |
| 2015-11-12 | 28.77 |
| 2015-11-11 | 25.44 |
| 2015-11-10 | 25.71 |
| 2015-11-09 | 27.10 |
| 2015-11-06 | 28.22 |
| 2015-11-05 | 29.05 |
| 2015-11-04 | 29.33 |
| 2015-11-03 | 26.83 |
| 2015-11-02 | 25.44 |
| 2015-10-30 | 27.10 |
| 2015-10-29 | 27.66 |
| 2015-10-28 | 28.61 |
| 2015-10-27 | 29.69 |
| 2015-10-26 | 29.42 |
| 2015-10-23 | 29.96 |
| 2015-10-22 | 28.06 |
| 2015-10-20 | 28.61 |
| 2015-10-19 | 29.15 |
| 2015-10-16 | 29.15 |
| 2015-10-15 | 28.34 |
| 2015-10-14 | 25.63 |
| 2015-10-13 | 26.71 |
| 2015-10-12 | 27.52 |
| 2015-10-09 | 25.63 |
| 2015-10-08 | 25.36 |
| 2015-10-07 | 26.17 |
| 2015-10-06 | 22.38 |
| 2015-10-05 | 22.65 |
| 2015-10-02 | 20.75 |
| 2015-09-30 | 16.96 |
| 2015-09-29 | 15.34 |
| 2015-09-25 | 19.13 |
| 2015-09-24 | 18.59 |
| 2015-09-23 | 19.67 |
| 2015-09-22 | 21.84 |
| 2015-09-21 | 21.84 |
| 2015-09-18 | 23.19 |
| 2015-09-17 | 22.11 |
| 2015-09-16 | 22.92 |
| 2015-09-15 | 19.94 |
| 2015-09-14 | 21.02 |
| 2015-09-11 | 20.48 |
| 2015-09-10 | 20.75 |
| 2015-09-09 | 23.73 |
| 2015-09-08 | 19.13 |
| 2015-09-07 | 15.34 |
| 2015-09-04 | 16.42 |
| 2015-09-02 | 16.96 |
| 2015-09-01 | 18.05 |
| 2015-08-31 | 21.02 |
| 2015-08-28 | 21.30 |
| 2015-08-27 | 22.11 |
| 2015-08-26 | 17.51 |
| 2015-08-25 | 19.67 |
| 2015-08-24 | 18.59 |
| 2015-08-21 | 25.09 |
| 2015-08-20 | 26.98 |
| 2015-08-19 | 28.88 |
| 2015-08-18 | 30.50 |
| 2015-08-17 | 32.67 |
| 2015-08-14 | 33.48 |
| 2015-08-13 | 33.48 |
| 2015-08-12 | 32.67 |
| 2015-08-11 | 35.92 |
| 2015-08-10 | 35.65 |
| 2015-08-07 | 35.92 |
| 2015-08-06 | 35.37 |
| 2015-08-05 | 35.92 |
| 2015-08-04 | 35.37 |
| 2015-08-03 | 35.37 |
| 2015-07-31 | 36.46 |
| 2015-07-30 | 35.92 |
| 2015-07-29 | 36.73 |
| 2015-07-28 | 36.19 |
| 2015-07-27 | 35.10 |
| 2015-07-24 | 39.17 |
| 2015-07-23 | 40.79 |
| 2015-07-22 | 40.25 |
| 2015-07-21 | 41.60 |
| 2015-07-20 | 40.79 |
| 2015-07-17 | 41.06 |
| 2015-07-16 | 39.44 |
| 2015-07-15 | 38.89 |
| 2015-07-14 | 39.17 |
| 2015-07-13 | 39.98 |
| 2015-07-10 | 38.08 |
| 2015-07-09 | 35.37 |
| 2015-07-08 | 30.50 |
| 2015-07-07 | 38.35 |
| 2015-07-06 | 39.98 |
| 2015-07-03 | 44.31 |
| 2015-07-02 | 45.66 |
| 2015-06-30 | 45.39 |
| 2015-06-29 | 44.04 |
| 2015-06-26 | 47.56 |
| 2015-06-25 | 50.27 |
| 2015-06-24 | 51.08 |
| 2015-06-23 | 50.54 |
| 2015-06-22 | 49.18 |
| 2015-06-19 | 47.29 |
| 2015-06-18 | 46.75 |
| 2015-06-17 | 46.75 |
| 2015-06-16 | 45.93 |
| 2015-06-15 | 47.29 |
| 2015-06-12 | 50.00 |
| 2015-06-11 | 48.10 |
| 2015-06-10 | 46.48 |
| 2015-06-09 | 48.37 |
| 2015-06-08 | 50.00 |
| 2015-06-05 | 49.45 |
| 2015-06-04 | 51.35 |
| 2015-06-03 | 51.62 |
| 2015-06-02 | 50.81 |
| 2015-06-01 | 51.62 |
| 2015-05-29 | 50.54 |
| 2015-05-28 | 54.33 |
| 2015-05-27 | 53.79 |
| 2015-05-26 | 55.14 |
| 2015-05-22 | 53.24 |
| 2015-05-21 | 50.81 |
| 2015-05-20 | 50.81 |
| 2015-05-19 | 51.35 |
| 2015-05-18 | 50.54 |
| 2015-05-15 | 51.89 |
| 2015-05-14 | 49.18 |
| 2015-05-13 | 48.91 |
| 2015-05-12 | 49.72 |
| 2015-05-11 | 51.35 |
| 2015-05-08 | 50.54 |
| 2015-05-07 | 48.91 |
| 2015-05-06 | 51.08 |
| 2015-05-05 | 51.62 |
| 2015-05-04 | 53.79 |
| 2015-04-30 | 53.51 |
| 2015-04-29 | 55.14 |
| 2015-04-28 | 55.52 |
| 2015-04-27 | 55.52 |
| 2015-04-24 | 53.10 |
| 2015-04-23 | 51.75 |
| 2015-04-22 | 52.56 |
| 2015-04-21 | 52.29 |
| 2015-04-20 | 47.98 |
| 2015-04-17 | 51.21 |
| 2015-04-16 | 51.48 |
| 2015-04-15 | 50.94 |
| 2015-04-14 | 50.68 |
| 2015-04-13 | 52.83 |
| 2015-04-10 | 48.79 |
| 2015-04-09 | 46.91 |
| 2015-04-08 | 43.14 |
| 2015-04-02 | 38.03 |
| 2015-04-01 | 36.95 |
| 2015-03-31 | 36.15 |
| 2015-03-30 | 35.88 |
| 2015-03-27 | 33.72 |
| 2015-03-26 | 33.99 |
| 2015-03-25 | 34.26 |
| 2015-03-24 | 33.19 |
| 2015-03-23 | 33.72 |
| 2015-03-20 | 33.19 |
| 2015-03-19 | 33.46 |
| 2015-03-18 | 31.84 |
| 2015-03-17 | 30.76 |
| 2015-03-16 | 30.76 |
| 2015-03-13 | 29.96 |
| 2015-03-12 | 29.96 |
| 2015-03-11 | 29.42 |
| 2015-03-10 | 30.50 |
| 2015-03-09 | 31.57 |
| 2015-03-06 | 31.84 |
| 2015-03-05 | 31.57 |
| 2015-03-04 | 32.65 |
| 2015-03-03 | 34.26 |
| 2015-03-02 | 35.07 |
| 2015-02-27 | 35.07 |
| 2015-02-26 | 35.61 |
| 2015-02-25 | 34.53 |
| 2015-02-24 | 34.53 |
| 2015-02-23 | 35.07 |
| 2015-02-18 | 34.80 |
| 2015-02-17 | 35.07 |
| 2015-02-16 | 34.53 |
| 2015-02-13 | 34.26 |
| 2015-02-12 | 32.92 |
| 2015-02-11 | 32.11 |
| 2015-02-10 | 33.46 |
| 2015-02-09 | 33.19 |
| 2015-02-06 | 34.26 |
| 2015-02-05 | 34.80 |
| 2015-02-04 | 33.99 |
| 2015-02-03 | 33.19 |
| 2015-02-02 | 32.92 |
| 2015-01-30 | 33.19 |
| 2015-01-29 | 33.72 |
| 2015-01-28 | 35.07 |
| 2015-01-27 | 34.80 |
| 2015-01-26 | 35.34 |
| 2015-01-23 | 34.80 |
| 2015-01-22 | 33.46 |
| 2015-01-21 | 32.38 |
| 2015-01-20 | 30.23 |
| 2015-01-19 | 28.88 |
| 2015-01-16 | 31.03 |
| 2015-01-15 | 32.38 |
| 2015-01-14 | 31.03 |
| 2015-01-13 | 31.84 |
| 2015-01-12 | 30.76 |
| 2015-01-09 | 30.23 |
| 2015-01-08 | 29.69 |
| 2015-01-07 | 28.61 |
| 2015-01-06 | 27.27 |
| 2015-01-05 | 28.88 |
| 2015-01-02 | 29.42 |
| 2014-12-31 | 28.61 |
| 2014-12-30 | 27.27 |
| 2014-12-29 | 29.15 |
| 2014-12-24 | 27.27 |
| 2014-12-23 | 27.00 |
| 2014-12-22 | 27.54 |
| 2014-12-19 | 25.92 |
| 2014-12-18 | 24.04 |
| 2014-12-17 | 22.96 |
| 2014-12-16 | 23.23 |
| 2014-12-15 | 25.38 |
| 2014-12-12 | 26.46 |
| 2014-12-11 | 27.00 |
| 2014-12-10 | 27.80 |
| 2014-12-09 | 27.54 |
| 2014-12-08 | 30.50 |
| 2014-12-05 | 30.23 |
| 2014-12-04 | 29.69 |
| 2014-12-03 | 27.27 |
| 2014-12-02 | 28.34 |
| 2014-12-01 | 26.73 |
| 2014-11-28 | 30.23 |
| 2014-11-27 | 30.50 |
| 2014-11-26 | 31.30 |
| 2014-11-25 | 29.69 |
| 2014-11-24 | 29.96 |
| 2014-11-21 | 27.54 |
| 2014-11-20 | 26.46 |
| 2014-11-19 | 27.00 |
| 2014-11-18 | 27.80 |
| 2014-11-17 | 29.15 |
| 2014-11-14 | 30.76 |
| 2014-11-13 | 30.50 |
| 2014-11-12 | 29.96 |
| 2014-11-11 | 29.15 |
| 2014-11-10 | 29.15 |
| 2014-11-07 | 27.80 |
| 2014-11-06 | 28.61 |
| 2014-11-05 | 28.88 |
| 2014-11-04 | 29.69 |
| 2014-11-03 | 29.69 |
| 2014-10-31 | 30.23 |
| 2014-10-30 | 28.61 |
| 2014-10-29 | 29.47 |
| 2014-10-28 | 27.90 |
| 2014-10-27 | 25.81 |
| 2014-10-24 | 26.60 |
| 2014-10-23 | 26.86 |
| 2014-10-22 | 27.12 |
| 2014-10-21 | 25.55 |
| 2014-10-20 | 25.29 |
| 2014-10-17 | 25.29 |
| 2014-10-16 | 24.24 |
| 2014-10-15 | 25.81 |
| 2014-10-14 | 25.29 |
| 2014-10-13 | 25.81 |
| 2014-10-10 | 25.29 |
| 2014-10-09 | 27.64 |
| 2014-10-08 | 26.33 |
| 2014-10-07 | 27.12 |
| 2014-10-06 | 26.60 |
| 2014-10-03 | 25.29 |
| 2014-09-30 | 24.50 |
| 2014-09-29 | 26.07 |
| 2014-09-26 | 28.43 |
| 2014-09-25 | 28.95 |
| 2014-09-24 | 29.73 |
| 2014-09-23 | 29.47 |
| 2014-09-22 | 29.73 |
| 2014-09-19 | 31.83 |
| 2014-09-18 | 31.04 |
| 2014-09-17 | 32.35 |
| 2014-09-16 | 31.04 |
| 2014-09-15 | 32.09 |
| 2014-09-12 | 33.13 |
| 2014-09-11 | 33.66 |
| 2014-09-10 | 33.66 |
| 2014-09-08 | 36.01 |
| 2014-09-05 | 36.27 |
| 2014-09-04 | 36.54 |
| 2014-09-03 | 36.80 |
| 2014-09-02 | 33.66 |
| 2014-09-01 | 33.40 |
| 2014-08-29 | 33.66 |
| 2014-08-28 | 33.66 |
| 2014-08-27 | 34.44 |
| 2014-08-26 | 35.49 |
| 2014-08-25 | 35.75 |
| 2014-08-22 | 35.23 |
| 2014-08-21 | 34.97 |
| 2014-08-20 | 35.49 |
| 2014-08-19 | 35.23 |
| 2014-08-18 | 34.44 |
| 2014-08-15 | 34.44 |
| 2014-08-14 | 33.66 |
| 2014-08-13 | 34.18 |
| 2014-08-12 | 32.87 |
| 2014-08-11 | 32.87 |
| 2014-08-08 | 31.04 |
| 2014-08-07 | 31.57 |
| 2014-08-06 | 32.35 |
| 2014-08-05 | 32.35 |
| 2014-08-04 | 32.61 |
| 2014-08-01 | 32.09 |
| 2014-07-31 | 33.66 |
| 2014-07-30 | 33.40 |
| 2014-07-29 | 32.61 |
| 2014-07-28 | 31.30 |
| 2014-07-25 | 30.52 |
| 2014-07-24 | 29.73 |
| 2014-07-23 | 29.21 |
| 2014-07-22 | 28.43 |
| 2014-07-21 | 25.81 |
| 2014-07-18 | 26.33 |
| 2014-07-17 | 26.86 |
| 2014-07-16 | 26.86 |
| 2014-07-15 | 26.33 |
| 2014-07-14 | 26.07 |
| 2014-07-11 | 25.29 |
| 2014-07-10 | 25.03 |
| 2014-07-09 | 24.76 |
| 2014-07-08 | 26.60 |
| 2014-07-07 | 26.86 |
| 2014-07-04 | 26.86 |
| 2014-07-03 | 26.60 |
| 2014-07-02 | 26.86 |
| 2014-06-30 | 24.24 |
| 2014-06-27 | 24.24 |
| 2014-06-26 | 24.50 |
| 2014-06-25 | 22.67 |
| 2014-06-24 | 22.67 |
| 2014-06-23 | 22.15 |
| 2014-06-20 | 24.50 |
| 2014-06-19 | 24.24 |
| 2014-06-18 | 24.24 |
| 2014-06-17 | 24.24 |
| 2014-06-16 | 24.76 |
| 2014-06-13 | 24.76 |
| 2014-06-12 | 23.98 |
| 2014-06-11 | 23.98 |
| 2014-06-10 | 23.98 |
| 2014-06-09 | 22.93 |
| 2014-06-06 | 22.41 |
| 2014-06-05 | 23.20 |
| 2014-06-04 | 23.20 |
| 2014-06-03 | 23.72 |
| 2014-05-30 | 22.93 |
| 2014-05-29 | 22.41 |
| 2014-05-28 | 22.93 |
| 2014-05-27 | 21.89 |
| 2014-05-26 | 21.89 |
| 2014-05-23 | 21.89 |
| 2014-05-22 | 21.63 |
| 2014-05-21 | 21.10 |
| 2014-05-20 | 20.58 |
| 2014-05-19 | 19.80 |
| 2014-05-16 | 19.80 |
| 2014-05-15 | 20.06 |
| 2014-05-14 | 19.53 |
| 2014-05-13 | 18.23 |
| 2014-05-12 | 17.96 |
| 2014-05-09 | 15.61 |
| 2014-05-08 | 15.35 |
| 2014-05-07 | 14.83 |
| 2014-05-05 | 15.87 |
| 2014-05-02 | 17.44 |
| 2014-04-30 | 16.39 |
| 2014-04-29 | 18.49 |
| 2014-04-28 | 16.66 |
| 2014-04-25 | 16.66 |
| 2014-04-24 | 18.74 |
| 2014-04-23 | 18.48 |
| 2014-04-22 | 19.77 |
| 2014-04-17 | 19.77 |
| 2014-04-16 | 19.51 |
| 2014-04-15 | 18.99 |
| 2014-04-14 | 21.07 |
| 2014-04-11 | 20.81 |
| 2014-04-10 | 22.11 |
| 2014-04-09 | 20.29 |
| 2014-04-08 | 18.99 |
| 2014-04-07 | 17.44 |
| 2014-04-04 | 18.22 |
| 2014-04-03 | 18.48 |
| 2014-04-02 | 18.22 |
| 2014-04-01 | 18.22 |
| 2014-03-31 | 16.40 |
| 2014-03-28 | 16.14 |
| 2014-03-27 | 14.84 |
| 2014-03-26 | 15.36 |
| 2014-03-25 | 14.58 |
| 2014-03-24 | 15.10 |
| 2014-03-21 | 13.02 |
| 2014-03-20 | 11.46 |
| 2014-03-19 | 13.54 |
| 2014-03-18 | 13.54 |
| 2014-03-17 | 13.02 |
| 2014-03-14 | 13.54 |
| 2014-03-13 | 14.58 |
| 2014-03-12 | 15.36 |
| 2014-03-11 | 16.66 |
| 2014-03-10 | 16.66 |
| 2014-03-07 | 18.99 |
| 2014-03-06 | 18.99 |
| 2014-03-05 | 18.48 |
| 2014-03-04 | 18.74 |
| 2014-03-03 | 17.96 |
| 2014-02-28 | 19.51 |
| 2014-02-27 | 19.77 |
| 2014-02-26 | 17.70 |
| 2014-02-25 | 17.18 |
| 2014-02-24 | 17.18 |
| 2014-02-21 | 18.22 |
| 2014-02-20 | 17.44 |
| 2014-02-19 | 18.48 |
| 2014-02-18 | 18.22 |
| 2014-02-17 | 17.70 |
| 2014-02-14 | 17.18 |
| 2014-02-13 | 16.14 |
| 2014-02-12 | 16.92 |
| 2014-02-11 | 15.10 |
| 2014-02-10 | 13.02 |
| 2014-02-07 | 13.28 |
| 2014-02-06 | 12.24 |
| 2014-02-05 | 11.46 |
| 2014-02-04 | 12.24 |
| 2014-01-30 | 15.36 |
| 2014-01-29 | 15.88 |
| 2014-01-28 | 15.10 |
| 2014-01-27 | 15.10 |
| 2014-01-24 | 17.44 |
| 2014-01-23 | 19.25 |
| 2014-01-22 | 20.81 |
| 2014-01-21 | 20.55 |
| 2014-01-20 | 20.03 |
| 2014-01-17 | 21.33 |
| 2014-01-16 | 20.55 |
| 2014-01-15 | 20.03 |
| 2014-01-14 | 19.51 |
| 2014-01-13 | 20.03 |
| 2014-01-10 | 19.77 |
| 2014-01-09 | 19.25 |
| 2014-01-08 | 20.55 |
| 2014-01-07 | 18.99 |
| 2014-01-06 | 18.74 |
| 2014-01-03 | 19.51 |
| 2014-01-02 | 22.11 |
| 2013-12-31 | 21.85 |
| 2013-12-30 | 21.85 |
| 2013-12-27 | 21.85 |
| 2013-12-24 | 21.59 |
| 2013-12-23 | 20.29 |
| 2013-12-20 | 19.51 |
| 2013-12-19 | 19.77 |
| 2013-12-18 | 21.33 |
| 2013-12-17 | 20.81 |
| 2013-12-16 | 21.07 |
| 2013-12-13 | 21.85 |
| 2013-12-12 | 21.85 |
| 2013-12-11 | 22.11 |
| 2013-12-10 | 24.45 |
| 2013-12-09 | 24.71 |
| 2013-12-06 | 24.71 |
| 2013-12-05 | 24.19 |
| 2013-12-04 | 24.45 |
| 2013-12-03 | 25.23 |
| 2013-12-02 | 25.75 |
| 2013-11-29 | 25.23 |
| 2013-11-28 | 24.71 |
| 2013-11-27 | 24.71 |
| 2013-11-26 | 24.45 |
| 2013-11-25 | 24.45 |
| 2013-11-22 | 23.93 |
| 2013-11-21 | 23.41 |
| 2013-11-20 | 24.19 |
| 2013-11-19 | 23.93 |
| 2013-11-18 | 23.93 |
| 2013-11-15 | 20.55 |
| 2013-11-14 | 18.48 |
| 2013-11-13 | 17.70 |
| 2013-11-12 | 20.03 |
| 2013-11-11 | 20.81 |
| 2013-11-08 | 18.99 |
| 2013-11-07 | 19.51 |
| 2013-11-06 | 20.29 |
| 2013-11-05 | 20.55 |
| 2013-11-04 | 21.33 |
| 2013-11-01 | 21.59 |
| 2013-10-31 | 21.33 |
| 2013-10-30 | 22.22 |
| 2013-10-29 | 19.93 |
| 2013-10-28 | 19.68 |
| 2013-10-25 | 18.92 |
| 2013-10-24 | 19.68 |
| 2013-10-23 | 20.44 |
| 2013-10-22 | 21.96 |
| 2013-10-21 | 22.47 |
| 2013-10-18 | 21.96 |
| 2013-10-17 | 20.44 |
| 2013-10-16 | 21.20 |
| 2013-10-15 | 22.22 |
| 2013-10-11 | 21.71 |
| 2013-10-10 | 20.19 |
| 2013-10-09 | 20.70 |
| 2013-10-08 | 21.46 |
| 2013-10-07 | 20.19 |
| 2013-10-04 | 20.95 |
| 2013-10-03 | 21.46 |
| 2013-10-02 | 20.19 |
| 2013-09-30 | 19.68 |
| 2013-09-27 | 21.20 |
| 2013-09-26 | 20.95 |
| 2013-09-25 | 21.20 |
| 2013-09-24 | 21.20 |
| 2013-09-23 | 22.22 |
| 2013-09-19 | 22.72 |
| 2013-09-18 | 20.70 |
| 2013-09-17 | 20.95 |
| 2013-09-16 | 21.71 |
| 2013-09-13 | 19.68 |
| 2013-09-12 | 19.93 |
| 2013-09-11 | 19.68 |
| 2013-09-10 | 19.68 |
| 2013-09-09 | 18.67 |
| 2013-09-06 | 18.16 |
| 2013-09-05 | 17.91 |
| 2013-09-04 | 16.38 |
| 2013-09-03 | 16.64 |
| 2013-09-02 | 15.88 |
| 2013-08-30 | 13.09 |
| 2013-08-29 | 13.09 |
| 2013-08-28 | 12.33 |
| 2013-08-27 | 14.10 |
| 2013-08-26 | 14.86 |
| 2013-08-23 | 13.85 |
| 2013-08-22 | 14.10 |
| 2013-08-21 | 13.60 |
| 2013-08-20 | 13.85 |
| 2013-08-19 | 16.64 |
| 2013-08-16 | 17.15 |
| 2013-08-15 | 17.15 |
| 2013-08-13 | 17.40 |
| 2013-08-12 | 15.62 |
| 2013-08-09 | 13.09 |
| 2013-08-08 | 12.83 |
| 2013-08-07 | 12.07 |
| 2013-08-06 | 13.85 |
| 2013-08-05 | 15.62 |
| 2013-08-02 | 15.12 |
| 2013-08-01 | 14.86 |
| 2013-07-31 | 13.60 |
| 2013-07-30 | 14.10 |
| 2013-07-29 | 13.85 |
| 2013-07-26 | 14.36 |
| 2013-07-25 | 13.85 |
| 2013-07-24 | 14.36 |
| 2013-07-23 | 13.85 |
| 2013-07-22 | 11.06 |
| 2013-07-19 | 11.31 |
| 2013-07-18 | 11.06 |
| 2013-07-17 | 11.31 |
| 2013-07-16 | 10.81 |
| 2013-07-15 | 10.55 |
| 2013-07-12 | 10.30 |
| 2013-07-11 | 11.82 |
| 2013-07-10 | 8.78 |
| 2013-07-09 | 7.76 |
| 2013-07-08 | 7.26 |
| 2013-07-05 | 8.78 |
| 2013-07-04 | 6.75 |
| 2013-07-03 | 4.97 |
| 2013-07-02 | 7.51 |
| 2013-06-28 | 8.27 |
| 2013-06-27 | 6.50 |
| 2013-06-26 | 5.99 |
| 2013-06-25 | 3.45 |
| 2013-06-24 | 3.20 |
| 2013-06-21 | 5.48 |
| 2013-06-20 | 5.99 |
| 2013-06-19 | 9.28 |
| 2013-06-18 | 10.30 |
| 2013-06-17 | 10.30 |
| 2013-06-14 | 8.78 |
| 2013-06-13 | 8.52 |
| 2013-06-11 | 10.30 |
| 2013-06-10 | 11.57 |
| 2013-06-07 | 11.31 |
| 2013-06-06 | 12.33 |
| 2013-06-05 | 13.60 |
| 2013-06-04 | 14.61 |
| 2013-06-03 | 14.61 |
| 2013-05-31 | 15.12 |
| 2013-05-30 | 15.62 |
| 2013-05-29 | 15.62 |
| 2013-05-28 | 17.65 |
| 2013-05-27 | 16.38 |
| 2013-05-24 | 16.13 |
| 2013-05-23 | 15.88 |
| 2013-05-22 | 19.17 |
| 2013-05-21 | 19.68 |
| 2013-05-20 | 20.19 |
| 2013-05-16 | 17.91 |
| 2013-05-15 | 17.91 |
| 2013-05-14 | 17.40 |
| 2013-05-13 | 17.15 |
| 2013-05-10 | 19.17 |
| 2013-05-09 | 18.67 |
| 2013-05-08 | 18.16 |
| 2013-05-07 | 17.40 |
| 2013-05-06 | 16.89 |
| 2013-05-03 | 15.88 |
| 2013-05-02 | 15.88 |
| 2013-04-30 | 15.88 |
| 2013-04-29 | 15.12 |
| 2013-04-26 | 15.37 |
| 2013-04-25 | 14.36 |
| 2013-04-24 | 13.36 |
| 2013-04-23 | 11.09 |
| 2013-04-22 | 12.35 |
| 2013-04-19 | 12.60 |
| 2013-04-18 | 9.83 |
| 2013-04-17 | 10.08 |
| 2013-04-16 | 10.58 |
| 2013-04-15 | 10.84 |
| 2013-04-12 | 12.85 |
| 2013-04-11 | 12.35 |
| 2013-04-10 | 12.35 |
| 2013-04-09 | 11.59 |
| 2013-04-08 | 10.84 |
| 2013-04-05 | 10.84 |
| 2013-04-03 | 13.86 |
| 2013-04-02 | 14.36 |
| 2013-03-28 | 13.86 |
| 2013-03-27 | 14.36 |
| 2013-03-26 | 13.86 |
| 2013-03-25 | 13.61 |
| 2013-03-22 | 12.85 |
| 2013-03-21 | 13.36 |
| 2013-03-20 | 13.61 |
| 2013-03-19 | 11.84 |
| 2013-03-18 | 12.35 |
| 2013-03-15 | 14.61 |
| 2013-03-14 | 15.12 |
| 2013-03-13 | 14.87 |
| 2013-03-12 | 16.63 |
| 2013-03-11 | 17.64 |
| 2013-03-08 | 17.64 |
| 2013-03-07 | 15.87 |
| 2013-03-06 | 15.62 |
| 2013-03-05 | 14.61 |
| 2013-03-04 | 14.61 |
| 2013-03-01 | 16.38 |
| 2013-02-28 | 16.88 |
| 2013-02-27 | 14.87 |
| 2013-02-26 | 14.36 |
| 2013-02-25 | 16.13 |
| 2013-02-22 | 15.87 |
| 2013-02-21 | 16.38 |
| 2013-02-20 | 18.39 |
| 2013-02-19 | 17.64 |
| 2013-02-18 | 18.90 |
| 2013-02-15 | 19.15 |
| 2013-02-14 | 19.15 |
| 2013-02-08 | 18.39 |
| 2013-02-07 | 17.89 |
| 2013-02-06 | 18.14 |
| 2013-02-05 | 17.64 |
| 2013-02-04 | 20.41 |
| 2013-02-01 | 20.41 |
| 2013-01-31 | 20.66 |
| 2013-01-30 | 20.91 |
| 2013-01-29 | 20.41 |
| 2013-01-28 | 20.41 |
| 2013-01-25 | 19.90 |
| 2013-01-24 | 19.90 |
| 2013-01-23 | 20.16 |
| 2013-01-22 | 19.90 |
| 2013-01-21 | 19.90 |
| 2013-01-18 | 19.90 |
| 2013-01-17 | 18.65 |
| 2013-01-16 | 18.65 |
| 2013-01-15 | 18.90 |
| 2013-01-14 | 18.90 |
| 2013-01-11 | 18.39 |
| 2013-01-10 | 18.90 |
| 2013-01-09 | 18.14 |
| 2013-01-08 | 17.13 |
| 2013-01-07 | 18.39 |
| 2013-01-04 | 18.39 |
| 2013-01-03 | 18.65 |
| 2013-01-02 | 18.39 |
| 2012-12-31 | 15.12 |
| 2012-12-28 | 15.37 |
| 2012-12-27 | 15.12 |
| 2012-12-24 | 14.36 |
| 2012-12-21 | 14.36 |
| 2012-12-20 | 14.87 |
| 2012-12-19 | 15.12 |
| 2012-12-18 | 14.36 |
| 2012-12-17 | 14.36 |
| 2012-12-14 | 15.12 |
| 2012-12-13 | 14.11 |
| 2012-12-12 | 14.36 |
| 2012-12-11 | 13.36 |
| 2012-12-10 | 13.10 |
| 2012-12-07 | 12.85 |
| 2012-12-06 | 13.10 |
| 2012-12-05 | 13.36 |
| 2012-12-04 | 10.84 |
| 2012-12-03 | 10.58 |
| 2012-11-30 | 12.10 |
| 2012-11-29 | 11.59 |
| 2012-11-28 | 10.33 |
| 2012-11-27 | 11.09 |
| 2012-11-26 | 11.34 |
| 2012-11-23 | 11.59 |
| 2012-11-22 | 10.58 |
| 2012-11-21 | 9.58 |
| 2012-11-20 | 8.07 |
| 2012-11-19 | 8.32 |
| 2012-11-16 | 7.06 |
| 2012-11-15 | 7.31 |
| 2012-11-14 | 8.82 |
| 2012-11-13 | 7.56 |
| 2012-11-12 | 8.82 |
| 2012-11-09 | 8.57 |
| 2012-11-08 | 9.32 |
| 2012-11-07 | 12.35 |
| 2012-11-06 | 11.59 |
| 2012-11-05 | 11.84 |
| 2012-11-02 | 12.60 |
| 2012-11-01 | 10.84 |
| 2012-10-31 | 9.83 |
| 2012-10-30 | 8.72 |
| 2012-10-29 | 9.21 |
| 2012-10-26 | 9.46 |
| 2012-10-25 | 10.69 |
| 2012-10-24 | 10.44 |
| 2012-10-22 | 10.20 |
| 2012-10-19 | 9.21 |
| 2012-10-18 | 9.21 |
| 2012-10-17 | 8.72 |
| 2012-10-16 | 7.49 |
| 2012-10-15 | 7.49 |
| 2012-10-12 | 7.24 |
| 2012-10-11 | 6.51 |
| 2012-10-10 | 6.26 |
| 2012-10-09 | 6.26 |
| 2012-10-08 | 5.52 |
| 2012-10-05 | 6.51 |
| 2012-10-04 | 6.01 |
| 2012-10-03 | 5.77 |
| 2012-09-28 | 5.77 |
| 2012-09-27 | 5.77 |
| 2012-09-26 | 4.29 |
| 2012-09-25 | 5.28 |
| 2012-09-24 | 5.03 |
| 2012-09-21 | 5.28 |
| 2012-09-20 | 4.54 |
| 2012-09-19 | 6.01 |
| 2012-09-18 | 4.54 |
| 2012-09-17 | 4.78 |
| 2012-09-14 | 4.54 |
| 2012-09-13 | 1.83 |
| 2012-09-12 | 2.08 |
| 2012-09-11 | 0.85 |
| 2012-09-10 | 0.85 |
| 2012-09-07 | 0.85 |
| 2012-09-06 | -2.40 |
| 2012-09-05 | -3.09 |
| 2012-09-04 | -1.71 |
| 2012-09-03 | -0.87 |
| 2012-08-31 | -1.36 |
| 2012-08-30 | -1.12 |
| 2012-08-29 | 0.11 |
| 2012-08-28 | 0.36 |
| 2012-08-27 | 0.36 |
| 2012-08-24 | 0.60 |
| 2012-08-23 | 1.83 |
| 2012-08-22 | 0.60 |
| 2012-08-21 | 1.83 |
| 2012-08-20 | 1.59 |
| 2012-08-17 | 1.83 |
| 2012-08-16 | 0.85 |
| 2012-08-15 | 1.34 |
| 2012-08-14 | 2.57 |
| 2012-08-13 | 1.34 |
| 2012-08-10 | 1.59 |
| 2012-08-09 | 2.32 |
| 2012-08-08 | 1.10 |
| 2012-08-07 | 1.34 |
| 2012-08-06 | 0.85 |
| 2012-08-03 | -0.63 |
| 2012-08-02 | -0.38 |
| 2012-08-01 | -0.13 |
| 2012-07-31 | -0.13 |
| 2012-07-30 | -0.87 |
| 2012-07-27 | -2.59 |
| 2012-07-26 | -4.56 |
| 2012-07-25 | -4.66 |
| 2012-07-24 | -4.76 |
| 2012-07-23 | -3.87 |
| 2012-07-20 | -0.87 |
| 2012-07-19 | -1.12 |
| 2012-07-18 | -2.89 |
| 2012-07-17 | -1.81 |
| 2012-07-16 | -3.58 |
| 2012-07-13 | -3.68 |
| 2012-07-12 | -3.97 |
| 2012-07-11 | -1.91 |
| 2012-07-10 | -2.10 |
| 2012-07-09 | -1.91 |
| 2012-07-06 | -0.13 |
| 2012-07-05 | 0.11 |
| 2012-07-04 | -0.63 |
| 2012-07-03 | -0.38 |
| 2012-06-29 | -1.81 |
| 2012-06-28 | -3.97 |
| 2012-06-27 | -3.09 |
| 2012-06-26 | -4.07 |
| 2012-06-25 | -4.56 |
| 2012-06-22 | -4.07 |
| 2012-06-21 | -2.69 |
| 2012-06-20 | -1.61 |
| 2012-06-19 | -2.00 |
| 2012-06-18 | -1.91 |
| 2012-06-15 | -2.69 |
| 2012-06-14 | -4.96 |
| 2012-06-13 | -4.17 |
| 2012-06-12 | -4.96 |
| 2012-06-11 | -4.66 |
| 2012-06-08 | -7.02 |
| 2012-06-07 | -6.14 |
| 2012-06-06 | -6.63 |
| 2012-06-05 | -8.60 |
| 2012-06-04 | -8.99 |
| 2012-06-01 | -6.83 |
| 2012-05-31 | -6.63 |
| 2012-05-30 | -6.73 |
| 2012-05-29 | -5.05 |
| 2012-05-28 | -6.23 |
| 2012-05-25 | -6.73 |
| 2012-05-24 | -7.02 |
| 2012-05-23 | -6.63 |
| 2012-05-22 | -5.25 |
| 2012-05-21 | -5.74 |
| 2012-05-18 | -5.84 |
| 2012-05-17 | -4.56 |
| 2012-05-16 | -4.46 |
| 2012-05-15 | -1.36 |
| 2012-05-14 | -2.30 |
| 2012-05-11 | -1.12 |
| 2012-05-10 | 0.11 |
| 2012-05-09 | 0.60 |
| 2012-05-08 | 1.59 |
| 2012-05-07 | 1.59 |
| 2012-05-04 | 4.54 |
| 2012-05-03 | 5.28 |
| 2012-05-02 | 5.77 |
| 2012-04-30 | 4.54 |
| 2012-04-27 | 2.82 |
| 2012-04-26 | 3.11 |
| 2012-04-25 | 2.38 |
| 2012-04-24 | 2.38 |
| 2012-04-23 | 2.13 |
| 2012-04-20 | 3.85 |
| 2012-04-19 | 4.09 |
| 2012-04-18 | 3.11 |
| 2012-04-17 | 1.89 |
| 2012-04-16 | 2.13 |
| 2012-04-13 | 2.62 |
| 2012-04-12 | 0.67 |
| 2012-04-11 | -0.31 |
| 2012-04-10 | 0.67 |
| 2012-04-05 | 1.89 |
| 2012-04-03 | 2.87 |
| 2012-04-02 | 1.40 |
| 2012-03-30 | 1.65 |
| 2012-03-29 | 1.89 |
| 2012-03-28 | 3.36 |
| 2012-03-27 | 4.33 |
| 2012-03-26 | 2.38 |
| 2012-03-23 | 2.13 |
| 2012-03-22 | 3.36 |
| 2012-03-21 | 3.36 |
| 2012-03-20 | 3.36 |
| 2012-03-19 | 4.33 |
| 2012-03-16 | 5.56 |
| 2012-03-15 | 5.56 |
| 2012-03-14 | 5.31 |
| 2012-03-13 | 5.31 |
| 2012-03-12 | 4.33 |
| 2012-03-09 | 4.09 |
| 2012-03-08 | 3.11 |
| 2012-03-07 | 1.65 |
| 2012-03-06 | 2.62 |
| 2012-03-05 | 4.33 |
| 2012-03-02 | 6.53 |
| 2012-03-01 | 5.56 |
| 2012-02-29 | 6.78 |
| 2012-02-28 | 6.53 |
| 2012-02-27 | 4.58 |
| 2012-02-24 | 5.31 |
| 2012-02-23 | 5.56 |
| 2012-02-22 | 6.29 |
| 2012-02-21 | 5.80 |
| 2012-02-20 | 5.56 |
| 2012-02-17 | 5.80 |
| 2012-02-16 | 4.82 |
| 2012-02-15 | 5.56 |
| 2012-02-14 | 3.11 |
| 2012-02-13 | 3.11 |
| 2012-02-10 | 2.38 |
| 2012-02-09 | 3.60 |
| 2012-02-08 | 3.60 |
| 2012-02-07 | 1.89 |
| 2012-02-06 | 2.13 |
| 2012-02-03 | 2.13 |
| 2012-02-02 | 2.13 |
| 2012-02-01 | 0.42 |
| 2012-01-31 | 0.18 |
| 2012-01-30 | -0.55 |
| 2012-01-27 | 1.16 |
| 2012-01-26 | 0.67 |
| 2012-01-20 | -1.04 |
| 2012-01-19 | -1.53 |
| 2012-01-18 | -2.85 |
| 2012-01-17 | -3.14 |
| 2012-01-16 | -6.37 |
| 2012-01-13 | -5.29 |
| 2012-01-12 | -5.78 |
| 2012-01-11 | -5.49 |
| 2012-01-10 | -6.37 |
| 2012-01-09 | -6.76 |
| 2012-01-06 | -8.42 |
| 2012-01-05 | -7.15 |
| 2012-01-04 | -7.64 |
| 2012-01-03 | -7.05 |
| 2011-12-30 | -9.20 |
| 2011-12-29 | -9.50 |
| 2011-12-28 | -8.81 |
| 2011-12-23 | -8.23 |
| 2011-12-22 | -9.50 |
| 2011-12-21 | -9.40 |
| 2011-12-20 | -10.96 |
| 2011-12-19 | -10.96 |
| 2011-12-16 | -9.79 |
| 2011-12-15 | -11.16 |
| 2011-12-14 | -9.69 |
| 2011-12-13 | -9.11 |
| 2011-12-12 | -8.71 |
| 2011-12-09 | -8.62 |
| 2011-12-08 | -5.88 |
| 2011-12-07 | -5.29 |
| 2011-12-06 | -6.76 |
| 2011-12-05 | -5.49 |
| 2011-12-02 | -6.08 |
| 2011-12-01 | -6.37 |
| 2011-11-30 | -11.55 |
| 2011-11-29 | -10.18 |
| 2011-11-28 | -11.16 |
| 2011-11-25 | -12.92 |
| 2011-11-24 | -11.65 |
| 2011-11-23 | -12.13 |
| 2011-11-22 | -10.28 |
| 2011-11-21 | -10.38 |
| 2011-11-18 | -9.11 |
| 2011-11-17 | -7.64 |
| 2011-11-16 | -7.05 |
| 2011-11-15 | -5.10 |
| 2011-11-14 | -3.93 |
| 2011-11-11 | -5.98 |
| 2011-11-10 | -6.95 |
| 2011-11-09 | -1.77 |
| 2011-11-08 | -3.24 |
| 2011-11-07 | -3.44 |
| 2011-11-04 | -2.56 |
| 2011-11-03 | -5.68 |
| 2011-11-02 | -2.95 |
| 2011-11-01 | -5.00 |
| 2011-10-31 | -2.46 |
| 2011-10-28 | -1.53 |
| 2011-10-27 | -3.44 |
| 2011-10-26 | -6.25 |
| 2011-10-25 | -6.82 |
| 2011-10-24 | -7.59 |
| 2011-10-21 | -11.12 |
| 2011-10-20 | -11.40 |
| 2011-10-19 | -9.97 |
| 2011-10-18 | -11.21 |
| 2011-10-17 | -7.30 |
| 2011-10-14 | -9.11 |
| 2011-10-13 | -7.68 |
| 2011-10-12 | -9.78 |
| 2011-10-11 | -10.73 |
| 2011-10-10 | -12.74 |
| 2011-10-07 | -12.83 |
| 2011-10-06 | -15.31 |
| 2011-10-04 | -19.79 |
| 2011-10-03 | -17.12 |
| 2011-09-30 | -13.50 |
| 2011-09-28 | -11.40 |
| 2011-09-27 | -10.83 |
| 2011-09-26 | -14.26 |
| 2011-09-23 | -13.02 |
| 2011-09-22 | -11.78 |
| 2011-09-21 | -7.59 |
| 2011-09-20 | -6.44 |
| 2011-09-19 | -7.20 |
| 2011-09-16 | -4.39 |
| 2011-09-15 | -5.58 |
| 2011-09-14 | -6.25 |
| 2011-09-12 | -6.54 |
| 2011-09-09 | -2.72 |
| 2011-09-08 | -2.48 |
| 2011-09-07 | -2.01 |
| 2011-09-06 | -3.68 |
| 2011-09-05 | -3.91 |
| 2011-09-02 | -1.29 |
| 2011-09-01 | 0.38 |
| 2011-08-31 | 0.14 |
| 2011-08-30 | -1.29 |
| 2011-08-29 | -2.96 |
| 2011-08-26 | -4.63 |
| 2011-08-25 | -3.68 |
| 2011-08-24 | -4.92 |
| 2011-08-23 | -3.20 |
| 2011-08-22 | -4.92 |
| 2011-08-19 | -5.39 |
| 2011-08-18 | -2.72 |
| 2011-08-17 | -1.05 |
| 2011-08-16 | -1.53 |
| 2011-08-15 | -1.29 |
| 2011-08-12 | -4.39 |
| 2011-08-11 | -4.39 |
| 2011-08-10 | -3.68 |
| 2011-08-09 | -5.77 |
| 2011-08-08 | -0.10 |
| 2011-08-05 | 1.81 |
| 2011-08-04 | 6.34 |
| 2011-08-03 | 7.05 |
| 2011-08-02 | 8.96 |
| 2011-08-01 | 10.39 |
| 2011-07-29 | 8.96 |
| 2011-07-28 | 9.68 |
| 2011-07-27 | 9.68 |
| 2011-07-26 | 9.44 |
| 2011-07-25 | 8.48 |
| 2011-07-22 | 9.20 |
| 2011-07-21 | 6.81 |
| 2011-07-20 | 7.05 |
| 2011-07-19 | 6.58 |
| 2011-07-18 | 5.86 |
| 2011-07-15 | 6.34 |
| 2011-07-14 | 6.81 |
| 2011-07-13 | 6.58 |
| 2011-07-12 | 5.38 |
| 2011-07-11 | 8.72 |
| 2011-07-08 | 10.39 |
| 2011-07-07 | 9.44 |
| 2011-07-06 | 9.68 |
| 2011-07-05 | 10.87 |
| 2011-07-04 | 10.87 |
| 2011-06-30 | 8.96 |
| 2011-06-29 | 7.29 |
| 2011-06-28 | 7.53 |
| 2011-06-27 | 7.29 |
| 2011-06-24 | 7.77 |
| 2011-06-23 | 5.86 |
| 2011-06-22 | 6.34 |
| 2011-06-21 | 6.34 |
| 2011-06-20 | 5.15 |
| 2011-06-17 | 5.62 |
| 2011-06-16 | 6.81 |
| 2011-06-15 | 8.48 |
| 2011-06-14 | 9.20 |
| 2011-06-13 | 9.20 |
| 2011-06-10 | 8.72 |
| 2011-06-09 | 9.68 |
| 2011-06-08 | 9.91 |
| 2011-06-07 | 10.87 |
| 2011-06-03 | 11.34 |
| 2011-06-02 | 12.54 |
| 2011-06-01 | 14.21 |
| 2011-05-31 | 14.68 |
| 2011-05-30 | 12.06 |
| 2011-05-27 | 11.82 |
| 2011-05-26 | 10.39 |
| 2011-05-25 | 9.91 |
| 2011-05-24 | 9.91 |
| 2011-05-23 | 9.68 |
| 2011-05-20 | 12.06 |
| 2011-05-19 | 11.82 |
| 2011-05-18 | 10.87 |
| 2011-05-17 | 10.15 |
| 2011-05-16 | 10.63 |
| 2011-05-13 | 12.30 |
| 2011-05-12 | 10.87 |
| 2011-05-11 | 12.06 |
| 2011-05-09 | 12.06 |
| 2011-05-06 | 11.11 |
| 2011-05-05 | 11.58 |
| 2011-05-04 | 11.58 |
| 2011-05-03 | 13.25 |
| 2011-04-29 | 13.49 |
| 2011-04-28 | 14.21 |
| 2011-04-27 | 14.54 |
| 2011-04-26 | 15.01 |
| 2011-04-21 | 15.73 |
| 2011-04-20 | 14.30 |
| 2011-04-19 | 12.64 |
| 2011-04-18 | 14.07 |
| 2011-04-15 | 14.78 |
| 2011-04-14 | 14.78 |
| 2011-04-13 | 15.73 |
| 2011-04-12 | 14.78 |
| 2011-04-11 | 16.44 |
| 2011-04-08 | 16.91 |
| 2011-04-07 | 16.44 |
| 2011-04-06 | 16.20 |
| 2011-04-04 | 15.49 |
| 2011-04-01 | 13.83 |
| 2011-03-31 | 12.64 |
| 2011-03-30 | 12.17 |
| 2011-03-29 | 10.51 |
| 2011-03-28 | 10.51 |
| 2011-03-25 | 10.75 |
| 2011-03-24 | 9.80 |
| 2011-03-23 | 9.32 |
| 2011-03-22 | 9.09 |
| 2011-03-21 | 8.61 |
| 2011-03-18 | 6.95 |
| 2011-03-17 | 6.71 |
| 2011-03-16 | 8.61 |
| 2011-03-15 | 8.37 |
| 2011-03-14 | 11.46 |
| 2011-03-11 | 10.98 |
| 2011-03-10 | 12.64 |
| 2011-03-09 | 13.83 |
| 2011-03-08 | 13.35 |
| 2011-03-07 | 11.22 |
| 2011-03-04 | 11.93 |
| 2011-03-03 | 10.51 |
| 2011-03-02 | 9.80 |
| 2011-03-01 | 11.93 |
| 2011-02-28 | 11.69 |
| 2011-02-25 | 10.03 |
| 2011-02-24 | 7.90 |
| 2011-02-23 | 9.56 |
| 2011-02-22 | 9.80 |
| 2011-02-21 | 12.17 |
| 2011-02-18 | 12.64 |
| 2011-02-17 | 11.22 |
| 2011-02-16 | 10.51 |
| 2011-02-15 | 9.32 |
| 2011-02-14 | 10.27 |
| 2011-02-11 | 9.09 |
| 2011-02-10 | 8.37 |
| 2011-02-09 | 10.51 |
| 2011-02-08 | 11.93 |
| 2011-02-07 | 12.41 |
| 2011-02-02 | 14.07 |
| 2011-02-01 | 12.17 |
| 2011-01-31 | 12.17 |
| 2011-01-28 | 12.64 |
| 2011-01-27 | 13.59 |
| 2011-01-26 | 13.83 |
| 2011-01-25 | 13.59 |
| 2011-01-24 | 13.59 |
| 2011-01-21 | 14.07 |
| 2011-01-20 | 14.54 |
| 2011-01-19 | 16.44 |
| 2011-01-18 | 15.49 |
| 2011-01-17 | 15.49 |
| 2011-01-14 | 15.96 |
| 2011-01-13 | 15.73 |
| 2011-01-12 | 15.25 |
| 2011-01-11 | 13.59 |
| 2011-01-10 | 12.41 |
| 2011-01-07 | 13.12 |
| 2011-01-06 | 13.59 |
| 2011-01-05 | 13.35 |
| 2011-01-04 | 12.88 |
| 2011-01-03 | 11.93 |
| 2010-12-31 | 10.03 |
| 2010-12-30 | 9.80 |
| 2010-12-29 | 9.80 |
| 2010-12-28 | 8.14 |
| 2010-12-24 | 9.09 |
| 2010-12-23 | 9.32 |
| 2010-12-22 | 10.03 |
| 2010-12-21 | 10.03 |
| 2010-12-20 | 8.14 |
| 2010-12-17 | 8.37 |
| 2010-12-16 | 8.14 |
| 2010-12-15 | 9.32 |
| 2010-12-14 | 11.93 |
| 2010-12-13 | 11.46 |
| 2010-12-10 | 10.75 |
| 2010-12-09 | 10.51 |
| 2010-12-08 | 10.03 |
| 2010-12-07 | 11.93 |
| 2010-12-06 | 10.75 |
| 2010-12-03 | 11.69 |
| 2010-12-02 | 11.93 |
| 2010-12-01 | 10.98 |
| 2010-11-30 | 10.03 |
| 2010-11-29 | 10.75 |
| 2010-11-26 | 9.09 |
| 2010-11-25 | 10.03 |
| 2010-11-24 | 10.03 |
| 2010-11-23 | 9.32 |
| 2010-11-22 | 12.41 |
| 2010-11-19 | 12.64 |
| 2010-11-18 | 12.64 |
| 2010-11-17 | 10.75 |
| 2010-11-16 | 12.88 |
| 2010-11-15 | 14.54 |
| 2010-11-12 | 15.49 |
| 2010-11-11 | 17.86 |
| 2010-11-10 | 16.91 |
| 2010-11-09 | 18.10 |
| 2010-11-08 | 19.05 |
| 2010-11-05 | 18.57 |
| 2010-11-04 | 16.67 |
| 2010-11-03 | 15.01 |
| 2010-11-02 | 12.64 |
| 2010-11-01 | 12.88 |
| 2010-10-29 | 9.80 |
| 2010-10-28 | 10.70 |
| 2010-10-27 | 10.47 |
| 2010-10-26 | 12.33 |
| 2010-10-25 | 12.56 |
| 2010-10-22 | 11.86 |
| 2010-10-21 | 12.79 |
| 2010-10-20 | 12.33 |
| 2010-10-19 | 13.26 |
| 2010-10-18 | 11.86 |
| 2010-10-15 | 13.26 |
| 2010-10-14 | 13.49 |
| 2010-10-13 | 11.86 |
| 2010-10-12 | 10.23 |
| 2010-10-11 | 10.70 |
| 2010-10-08 | 9.30 |
| 2010-10-07 | 9.07 |
| 2010-10-06 | 9.30 |
| 2010-10-05 | 7.67 |
| 2010-10-04 | 7.67 |
| 2010-09-30 | 6.74 |
| 2010-09-29 | 6.74 |
| 2010-09-28 | 5.35 |
| 2010-09-27 | 6.51 |
| 2010-09-24 | 5.58 |
| 2010-09-22 | 5.12 |
| 2010-09-21 | 5.12 |
| 2010-09-20 | 4.65 |
| 2010-09-17 | 4.65 |
| 2010-09-16 | 3.49 |
| 2010-09-15 | 3.72 |
| 2010-09-14 | 3.49 |
| 2010-09-13 | 3.49 |
| 2010-09-10 | 1.40 |
| 2010-09-09 | 0.93 |
| 2010-09-08 | 0.47 |
| 2010-09-07 | 2.09 |
| 2010-09-06 | 1.86 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | -0.47 |
| 2010-09-01 | -2.09 |
| 2010-08-31 | -2.79 |
| 2010-08-30 | -1.63 |
| 2010-08-27 | -2.33 |
| 2010-08-26 | -1.86 |
| 2010-08-25 | -2.33 |
| 2010-08-24 | -1.86 |
| 2010-08-23 | -0.70 |
| 2010-08-20 | -0.47 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | -0.23 |
| 2010-08-17 | 0.23 |
| 2010-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy