Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3311 % |
|---|---|
| 2025-11-10 | 391.28 |
| 2025-11-07 | 374.18 |
| 2025-11-06 | 369.52 |
| 2025-11-05 | 372.11 |
| 2025-11-04 | 374.18 |
| 2025-11-03 | 366.41 |
| 2025-10-31 | 358.12 |
| 2025-10-30 | 365.89 |
| 2025-10-28 | 379.36 |
| 2025-10-27 | 424.45 |
| 2025-10-24 | 423.93 |
| 2025-10-23 | 427.56 |
| 2025-10-22 | 426.01 |
| 2025-10-21 | 424.97 |
| 2025-10-20 | 423.93 |
| 2025-10-17 | 419.27 |
| 2025-10-16 | 419.79 |
| 2025-10-15 | 422.38 |
| 2025-10-14 | 415.12 |
| 2025-10-13 | 414.60 |
| 2025-10-10 | 414.09 |
| 2025-10-09 | 407.35 |
| 2025-10-08 | 402.68 |
| 2025-10-06 | 407.87 |
| 2025-10-03 | 407.87 |
| 2025-10-02 | 408.39 |
| 2025-09-30 | 413.57 |
| 2025-09-29 | 411.49 |
| 2025-09-26 | 413.57 |
| 2025-09-25 | 405.79 |
| 2025-09-24 | 406.31 |
| 2025-09-23 | 408.90 |
| 2025-09-22 | 414.09 |
| 2025-09-19 | 413.57 |
| 2025-09-18 | 413.05 |
| 2025-09-17 | 418.23 |
| 2025-09-16 | 421.34 |
| 2025-09-15 | 433.78 |
| 2025-09-12 | 431.77 |
| 2025-09-11 | 439.30 |
| 2025-09-10 | 435.28 |
| 2025-09-09 | 433.28 |
| 2025-09-08 | 430.77 |
| 2025-09-05 | 435.28 |
| 2025-09-04 | 424.75 |
| 2025-09-03 | 430.77 |
| 2025-09-02 | 427.76 |
| 2025-09-01 | 432.27 |
| 2025-08-29 | 435.79 |
| 2025-08-28 | 441.81 |
| 2025-08-27 | 437.79 |
| 2025-08-26 | 439.30 |
| 2025-08-25 | 439.30 |
| 2025-08-22 | 446.82 |
| 2025-08-21 | 487.96 |
| 2025-08-20 | 475.42 |
| 2025-08-19 | 492.47 |
| 2025-08-18 | 495.48 |
| 2025-08-15 | 502.01 |
| 2025-08-14 | 507.52 |
| 2025-08-13 | 483.95 |
| 2025-08-12 | 484.45 |
| 2025-08-11 | 479.43 |
| 2025-08-08 | 484.45 |
| 2025-08-07 | 489.46 |
| 2025-08-06 | 478.43 |
| 2025-08-05 | 486.45 |
| 2025-08-04 | 494.48 |
| 2025-08-01 | 502.01 |
| 2025-07-31 | 504.01 |
| 2025-07-30 | 515.05 |
| 2025-07-29 | 502.01 |
| 2025-07-28 | 504.01 |
| 2025-07-25 | 499.00 |
| 2025-07-24 | 497.99 |
| 2025-07-23 | 500.00 |
| 2025-07-22 | 503.01 |
| 2025-07-21 | 492.98 |
| 2025-07-18 | 477.93 |
| 2025-07-17 | 478.93 |
| 2025-07-16 | 494.98 |
| 2025-07-15 | 496.99 |
| 2025-07-14 | 489.97 |
| 2025-07-11 | 479.93 |
| 2025-07-10 | 475.92 |
| 2025-07-09 | 474.92 |
| 2025-07-08 | 475.92 |
| 2025-07-07 | 485.95 |
| 2025-07-04 | 485.95 |
| 2025-07-03 | 495.99 |
| 2025-07-02 | 497.99 |
| 2025-06-30 | 493.98 |
| 2025-06-27 | 508.03 |
| 2025-06-26 | 520.07 |
| 2025-06-25 | 524.08 |
| 2025-06-24 | 525.08 |
| 2025-06-23 | 515.05 |
| 2025-06-20 | 502.01 |
| 2025-06-19 | 507.02 |
| 2025-06-18 | 514.80 |
| 2025-06-17 | 506.95 |
| 2025-06-16 | 506.95 |
| 2025-06-13 | 514.80 |
| 2025-06-12 | 504.99 |
| 2025-06-11 | 498.13 |
| 2025-06-10 | 493.23 |
| 2025-06-09 | 488.32 |
| 2025-06-06 | 480.48 |
| 2025-06-05 | 455.97 |
| 2025-06-04 | 449.10 |
| 2025-06-03 | 443.22 |
| 2025-06-02 | 434.39 |
| 2025-05-30 | 441.26 |
| 2025-05-29 | 446.16 |
| 2025-05-28 | 442.24 |
| 2025-05-27 | 442.24 |
| 2025-05-26 | 435.37 |
| 2025-05-23 | 439.30 |
| 2025-05-22 | 431.45 |
| 2025-05-21 | 436.36 |
| 2025-05-20 | 440.28 |
| 2025-05-19 | 439.30 |
| 2025-05-16 | 439.30 |
| 2025-05-15 | 440.28 |
| 2025-05-14 | 442.24 |
| 2025-05-13 | 446.16 |
| 2025-05-12 | 449.10 |
| 2025-05-09 | 455.97 |
| 2025-05-08 | 456.95 |
| 2025-05-07 | 439.30 |
| 2025-05-06 | 457.93 |
| 2025-05-02 | 462.83 |
| 2025-04-30 | 459.89 |
| 2025-04-29 | 452.04 |
| 2025-04-28 | 456.95 |
| 2025-04-25 | 423.61 |
| 2025-04-24 | 424.59 |
| 2025-04-23 | 424.59 |
| 2025-04-22 | 428.51 |
| 2025-04-17 | 426.55 |
| 2025-04-16 | 425.57 |
| 2025-04-15 | 427.53 |
| 2025-04-14 | 439.30 |
| 2025-04-11 | 437.34 |
| 2025-04-10 | 430.47 |
| 2025-04-09 | 442.24 |
| 2025-04-08 | 420.67 |
| 2025-04-07 | 403.02 |
| 2025-04-03 | 422.63 |
| 2025-04-02 | 401.06 |
| 2025-04-01 | 395.17 |
| 2025-03-31 | 393.21 |
| 2025-03-28 | 408.90 |
| 2025-03-27 | 400.08 |
| 2025-03-26 | 404.98 |
| 2025-03-25 | 406.94 |
| 2025-03-24 | 430.47 |
| 2025-03-21 | 472.64 |
| 2025-03-20 | 524.60 |
| 2025-03-19 | 539.31 |
| 2025-03-18 | 536.37 |
| 2025-03-17 | 521.66 |
| 2025-03-14 | 512.84 |
| 2025-03-13 | 542.25 |
| 2025-03-12 | 528.53 |
| 2025-03-11 | 498.13 |
| 2025-03-10 | 483.42 |
| 2025-03-07 | 497.15 |
| 2025-03-06 | 492.25 |
| 2025-03-05 | 477.54 |
| 2025-03-04 | 465.77 |
| 2025-03-03 | 474.60 |
| 2025-02-28 | 482.44 |
| 2025-02-27 | 485.38 |
| 2025-02-26 | 500.09 |
| 2025-02-25 | 494.21 |
| 2025-02-24 | 500.09 |
| 2025-02-21 | 502.05 |
| 2025-02-20 | 488.32 |
| 2025-02-19 | 497.15 |
| 2025-02-18 | 487.34 |
| 2025-02-17 | 462.83 |
| 2025-02-14 | 465.77 |
| 2025-02-13 | 472.64 |
| 2025-02-12 | 477.54 |
| 2025-02-11 | 472.64 |
| 2025-02-10 | 473.62 |
| 2025-02-07 | 472.64 |
| 2025-02-06 | 473.62 |
| 2025-02-05 | 460.87 |
| 2025-02-04 | 460.87 |
| 2025-02-03 | 462.83 |
| 2025-01-28 | 459.89 |
| 2025-01-27 | 465.77 |
| 2025-01-24 | 458.91 |
| 2025-01-23 | 468.71 |
| 2025-01-22 | 464.79 |
| 2025-01-21 | 478.52 |
| 2025-01-20 | 500.09 |
| 2025-01-17 | 496.17 |
| 2025-01-16 | 491.27 |
| 2025-01-15 | 492.25 |
| 2025-01-14 | 490.29 |
| 2025-01-13 | 476.56 |
| 2025-01-10 | 478.52 |
| 2025-01-09 | 482.44 |
| 2025-01-08 | 474.60 |
| 2025-01-07 | 477.54 |
| 2025-01-06 | 478.52 |
| 2025-01-03 | 481.46 |
| 2025-01-02 | 486.36 |
| 2024-12-31 | 501.07 |
| 2024-12-30 | 502.05 |
| 2024-12-27 | 509.90 |
| 2024-12-24 | 484.40 |
| 2024-12-23 | 485.38 |
| 2024-12-20 | 483.42 |
| 2024-12-19 | 485.38 |
| 2024-12-18 | 483.42 |
| 2024-12-17 | 474.60 |
| 2024-12-16 | 485.38 |
| 2024-12-13 | 487.34 |
| 2024-12-12 | 487.34 |
| 2024-12-11 | 490.29 |
| 2024-12-10 | 491.27 |
| 2024-12-09 | 491.27 |
| 2024-12-06 | 472.64 |
| 2024-12-05 | 458.91 |
| 2024-12-04 | 448.12 |
| 2024-12-03 | 445.18 |
| 2024-12-02 | 436.36 |
| 2024-11-29 | 431.45 |
| 2024-11-28 | 432.43 |
| 2024-11-27 | 448.12 |
| 2024-11-26 | 445.18 |
| 2024-11-25 | 451.06 |
| 2024-11-22 | 455.97 |
| 2024-11-21 | 463.81 |
| 2024-11-20 | 463.81 |
| 2024-11-19 | 462.83 |
| 2024-11-18 | 451.06 |
| 2024-11-15 | 441.26 |
| 2024-11-14 | 435.37 |
| 2024-11-13 | 444.20 |
| 2024-11-12 | 451.06 |
| 2024-11-11 | 473.62 |
| 2024-11-08 | 458.91 |
| 2024-11-07 | 481.46 |
| 2024-11-06 | 464.79 |
| 2024-11-05 | 472.64 |
| 2024-11-04 | 462.83 |
| 2024-11-01 | 468.71 |
| 2024-10-31 | 459.89 |
| 2024-10-30 | 460.87 |
| 2024-10-29 | 462.83 |
| 2024-10-28 | 473.62 |
| 2024-10-25 | 481.46 |
| 2024-10-24 | 496.17 |
| 2024-10-23 | 505.97 |
| 2024-10-22 | 513.82 |
| 2024-10-21 | 507.93 |
| 2024-10-18 | 510.88 |
| 2024-10-17 | 499.11 |
| 2024-10-16 | 502.05 |
| 2024-10-15 | 504.99 |
| 2024-10-14 | 529.51 |
| 2024-10-10 | 517.74 |
| 2024-10-09 | 481.46 |
| 2024-10-08 | 485.38 |
| 2024-10-07 | 505.97 |
| 2024-10-04 | 500.09 |
| 2024-10-03 | 450.08 |
| 2024-10-02 | 463.81 |
| 2024-09-30 | 493.23 |
| 2024-09-27 | 494.21 |
| 2024-09-26 | 485.38 |
| 2024-09-25 | 471.65 |
| 2024-09-24 | 462.83 |
| 2024-09-23 | 449.10 |
| 2024-09-20 | 437.34 |
| 2024-09-19 | 435.37 |
| 2024-09-17 | 405.96 |
| 2024-09-16 | 409.88 |
| 2024-09-13 | 418.22 |
| 2024-09-12 | 409.66 |
| 2024-09-11 | 403.00 |
| 2024-09-10 | 405.85 |
| 2024-09-09 | 404.90 |
| 2024-09-05 | 415.36 |
| 2024-09-04 | 412.51 |
| 2024-09-03 | 410.61 |
| 2024-09-02 | 408.71 |
| 2024-08-30 | 428.67 |
| 2024-08-29 | 426.77 |
| 2024-08-28 | 438.18 |
| 2024-08-27 | 441.99 |
| 2024-08-26 | 432.48 |
| 2024-08-23 | 439.13 |
| 2024-08-22 | 432.48 |
| 2024-08-21 | 438.18 |
| 2024-08-20 | 442.94 |
| 2024-08-19 | 438.18 |
| 2024-08-16 | 429.63 |
| 2024-08-15 | 429.63 |
| 2024-08-14 | 431.53 |
| 2024-08-13 | 437.23 |
| 2024-08-12 | 439.13 |
| 2024-08-09 | 428.67 |
| 2024-08-08 | 424.87 |
| 2024-08-07 | 429.63 |
| 2024-08-06 | 410.61 |
| 2024-08-05 | 404.90 |
| 2024-08-02 | 414.41 |
| 2024-08-01 | 422.97 |
| 2024-07-31 | 419.17 |
| 2024-07-30 | 413.46 |
| 2024-07-29 | 411.56 |
| 2024-07-26 | 408.71 |
| 2024-07-25 | 402.05 |
| 2024-07-24 | 425.82 |
| 2024-07-23 | 423.92 |
| 2024-07-22 | 427.72 |
| 2024-07-19 | 418.22 |
| 2024-07-18 | 424.87 |
| 2024-07-17 | 417.26 |
| 2024-07-16 | 417.26 |
| 2024-07-15 | 418.22 |
| 2024-07-12 | 421.07 |
| 2024-07-11 | 417.26 |
| 2024-07-10 | 409.66 |
| 2024-07-09 | 423.92 |
| 2024-07-08 | 421.07 |
| 2024-07-05 | 423.92 |
| 2024-07-04 | 423.92 |
| 2024-07-03 | 418.22 |
| 2024-07-02 | 412.51 |
| 2024-06-28 | 406.81 |
| 2024-06-27 | 391.59 |
| 2024-06-26 | 404.90 |
| 2024-06-25 | 410.61 |
| 2024-06-24 | 408.71 |
| 2024-06-21 | 405.85 |
| 2024-06-20 | 410.61 |
| 2024-06-19 | 404.90 |
| 2024-06-18 | 394.44 |
| 2024-06-17 | 376.38 |
| 2024-06-14 | 382.80 |
| 2024-06-13 | 388.35 |
| 2024-06-12 | 386.50 |
| 2024-06-11 | 383.72 |
| 2024-06-07 | 401.29 |
| 2024-06-06 | 400.37 |
| 2024-06-05 | 400.37 |
| 2024-06-04 | 402.22 |
| 2024-06-03 | 392.97 |
| 2024-05-31 | 379.10 |
| 2024-05-30 | 371.70 |
| 2024-05-29 | 364.30 |
| 2024-05-28 | 357.82 |
| 2024-05-27 | 357.82 |
| 2024-05-24 | 353.66 |
| 2024-05-23 | 359.67 |
| 2024-05-22 | 384.65 |
| 2024-05-21 | 374.47 |
| 2024-05-20 | 373.55 |
| 2024-05-17 | 383.72 |
| 2024-05-16 | 368.00 |
| 2024-05-14 | 343.49 |
| 2024-05-13 | 343.95 |
| 2024-05-10 | 326.38 |
| 2024-05-09 | 306.95 |
| 2024-05-08 | 297.71 |
| 2024-05-07 | 299.56 |
| 2024-05-06 | 302.33 |
| 2024-05-03 | 296.78 |
| 2024-05-02 | 287.53 |
| 2024-04-30 | 282.91 |
| 2024-04-29 | 300.02 |
| 2024-04-26 | 307.42 |
| 2024-04-25 | 306.49 |
| 2024-04-24 | 300.02 |
| 2024-04-23 | 291.23 |
| 2024-04-22 | 295.86 |
| 2024-04-19 | 300.94 |
| 2024-04-18 | 302.79 |
| 2024-04-17 | 306.03 |
| 2024-04-16 | 300.02 |
| 2024-04-15 | 307.88 |
| 2024-04-12 | 302.79 |
| 2024-04-11 | 302.79 |
| 2024-04-10 | 297.71 |
| 2024-04-09 | 299.56 |
| 2024-04-08 | 305.10 |
| 2024-04-05 | 302.79 |
| 2024-04-03 | 310.19 |
| 2024-04-02 | 306.95 |
| 2024-03-28 | 294.93 |
| 2024-03-27 | 294.93 |
| 2024-03-26 | 303.26 |
| 2024-03-25 | 309.73 |
| 2024-03-22 | 320.83 |
| 2024-03-21 | 306.95 |
| 2024-03-20 | 302.79 |
| 2024-03-19 | 301.41 |
| 2024-03-18 | 312.97 |
| 2024-03-15 | 306.49 |
| 2024-03-14 | 309.27 |
| 2024-03-13 | 307.88 |
| 2024-03-12 | 311.58 |
| 2024-03-11 | 305.57 |
| 2024-03-08 | 306.03 |
| 2024-03-07 | 297.24 |
| 2024-03-06 | 297.71 |
| 2024-03-05 | 297.24 |
| 2024-03-04 | 300.48 |
| 2024-03-01 | 303.72 |
| 2024-02-29 | 303.72 |
| 2024-02-28 | 314.35 |
| 2024-02-27 | 315.28 |
| 2024-02-26 | 319.90 |
| 2024-02-23 | 319.90 |
| 2024-02-22 | 319.44 |
| 2024-02-21 | 309.73 |
| 2024-02-20 | 303.72 |
| 2024-02-19 | 301.41 |
| 2024-02-16 | 298.63 |
| 2024-02-15 | 281.98 |
| 2024-02-14 | 281.98 |
| 2024-02-09 | 296.32 |
| 2024-02-08 | 286.61 |
| 2024-02-07 | 287.07 |
| 2024-02-06 | 287.53 |
| 2024-02-05 | 279.67 |
| 2024-02-02 | 271.35 |
| 2024-02-01 | 277.82 |
| 2024-01-31 | 281.52 |
| 2024-01-30 | 287.53 |
| 2024-01-29 | 296.32 |
| 2024-01-26 | 303.72 |
| 2024-01-25 | 297.71 |
| 2024-01-24 | 275.51 |
| 2024-01-23 | 266.26 |
| 2024-01-22 | 258.40 |
| 2024-01-19 | 275.97 |
| 2024-01-18 | 280.60 |
| 2024-01-17 | 280.13 |
| 2024-01-16 | 291.23 |
| 2024-01-15 | 301.87 |
| 2024-01-12 | 304.64 |
| 2024-01-11 | 303.26 |
| 2024-01-10 | 311.12 |
| 2024-01-09 | 314.35 |
| 2024-01-08 | 314.35 |
| 2024-01-05 | 316.67 |
| 2024-01-04 | 315.28 |
| 2024-01-03 | 330.08 |
| 2024-01-02 | 324.99 |
| 2023-12-29 | 317.59 |
| 2023-12-28 | 310.65 |
| 2023-12-27 | 302.33 |
| 2023-12-22 | 299.56 |
| 2023-12-21 | 297.71 |
| 2023-12-20 | 295.39 |
| 2023-12-19 | 296.32 |
| 2023-12-18 | 300.94 |
| 2023-12-15 | 302.79 |
| 2023-12-14 | 295.39 |
| 2023-12-13 | 292.62 |
| 2023-12-12 | 298.17 |
| 2023-12-11 | 298.17 |
| 2023-12-08 | 298.17 |
| 2023-12-07 | 309.73 |
| 2023-12-06 | 311.58 |
| 2023-12-05 | 305.57 |
| 2023-12-04 | 308.80 |
| 2023-12-01 | 311.58 |
| 2023-11-30 | 318.98 |
| 2023-11-29 | 311.58 |
| 2023-11-28 | 312.50 |
| 2023-11-27 | 308.34 |
| 2023-11-24 | 304.64 |
| 2023-11-23 | 303.72 |
| 2023-11-22 | 305.57 |
| 2023-11-21 | 306.03 |
| 2023-11-20 | 308.34 |
| 2023-11-17 | 314.35 |
| 2023-11-16 | 320.83 |
| 2023-11-15 | 313.89 |
| 2023-11-14 | 297.71 |
| 2023-11-13 | 300.02 |
| 2023-11-10 | 292.16 |
| 2023-11-09 | 293.08 |
| 2023-11-08 | 288.46 |
| 2023-11-07 | 290.31 |
| 2023-11-06 | 292.16 |
| 2023-11-03 | 290.77 |
| 2023-11-02 | 285.22 |
| 2023-11-01 | 278.28 |
| 2023-10-31 | 287.53 |
| 2023-10-30 | 287.07 |
| 2023-10-27 | 276.43 |
| 2023-10-26 | 261.17 |
| 2023-10-25 | 264.41 |
| 2023-10-24 | 250.07 |
| 2023-10-20 | 247.76 |
| 2023-10-19 | 258.86 |
| 2023-10-18 | 264.87 |
| 2023-10-17 | 274.58 |
| 2023-10-16 | 269.50 |
| 2023-10-13 | 274.58 |
| 2023-10-12 | 278.28 |
| 2023-10-11 | 260.25 |
| 2023-10-10 | 253.77 |
| 2023-10-09 | 268.57 |
| 2023-10-06 | 270.42 |
| 2023-10-05 | 263.48 |
| 2023-10-04 | 266.26 |
| 2023-10-03 | 270.88 |
| 2023-09-29 | 281.06 |
| 2023-09-28 | 276.90 |
| 2023-09-27 | 273.20 |
| 2023-09-26 | 275.97 |
| 2023-09-25 | 279.21 |
| 2023-09-22 | 288.46 |
| 2023-09-21 | 286.14 |
| 2023-09-20 | 290.77 |
| 2023-09-19 | 288.46 |
| 2023-09-18 | 279.21 |
| 2023-09-15 | 291.69 |
| 2023-09-14 | 290.31 |
| 2023-09-13 | 291.46 |
| 2023-09-12 | 292.81 |
| 2023-09-11 | 291.91 |
| 2023-09-07 | 292.81 |
| 2023-09-06 | 294.60 |
| 2023-09-05 | 298.18 |
| 2023-09-04 | 306.24 |
| 2023-08-31 | 291.01 |
| 2023-08-30 | 292.81 |
| 2023-08-29 | 293.70 |
| 2023-08-28 | 286.98 |
| 2023-08-25 | 282.50 |
| 2023-08-24 | 289.67 |
| 2023-08-23 | 285.19 |
| 2023-08-22 | 288.78 |
| 2023-08-21 | 291.01 |
| 2023-08-18 | 299.08 |
| 2023-08-17 | 309.83 |
| 2023-08-16 | 307.59 |
| 2023-08-15 | 313.41 |
| 2023-08-14 | 312.51 |
| 2023-08-11 | 314.31 |
| 2023-08-10 | 323.26 |
| 2023-08-09 | 325.50 |
| 2023-08-08 | 320.13 |
| 2023-08-07 | 320.13 |
| 2023-08-04 | 322.37 |
| 2023-08-03 | 322.37 |
| 2023-08-02 | 320.58 |
| 2023-08-01 | 329.09 |
| 2023-07-31 | 326.85 |
| 2023-07-28 | 323.71 |
| 2023-07-27 | 323.26 |
| 2023-07-26 | 332.67 |
| 2023-07-25 | 329.98 |
| 2023-07-24 | 316.54 |
| 2023-07-21 | 329.09 |
| 2023-07-20 | 325.50 |
| 2023-07-19 | 320.58 |
| 2023-07-18 | 313.86 |
| 2023-07-14 | 319.68 |
| 2023-07-13 | 321.02 |
| 2023-07-12 | 313.86 |
| 2023-07-11 | 310.72 |
| 2023-07-10 | 306.24 |
| 2023-07-07 | 295.94 |
| 2023-07-06 | 294.60 |
| 2023-07-05 | 300.87 |
| 2023-07-04 | 302.21 |
| 2023-07-03 | 304.00 |
| 2023-06-30 | 299.97 |
| 2023-06-29 | 295.94 |
| 2023-06-28 | 299.97 |
| 2023-06-27 | 297.29 |
| 2023-06-26 | 278.03 |
| 2023-06-23 | 270.86 |
| 2023-06-21 | 283.85 |
| 2023-06-20 | 281.61 |
| 2023-06-19 | 290.57 |
| 2023-06-16 | 294.15 |
| 2023-06-15 | 292.84 |
| 2023-06-14 | 294.15 |
| 2023-06-13 | 300.69 |
| 2023-06-12 | 299.38 |
| 2023-06-09 | 302.00 |
| 2023-06-08 | 299.82 |
| 2023-06-07 | 295.89 |
| 2023-06-06 | 293.71 |
| 2023-06-05 | 294.15 |
| 2023-06-02 | 294.59 |
| 2023-06-01 | 282.38 |
| 2023-05-31 | 285.87 |
| 2023-05-30 | 291.10 |
| 2023-05-29 | 288.05 |
| 2023-05-25 | 289.79 |
| 2023-05-24 | 295.02 |
| 2023-05-23 | 311.59 |
| 2023-05-22 | 313.77 |
| 2023-05-19 | 314.64 |
| 2023-05-18 | 322.93 |
| 2023-05-17 | 312.46 |
| 2023-05-16 | 313.77 |
| 2023-05-15 | 315.08 |
| 2023-05-12 | 310.72 |
| 2023-05-11 | 328.59 |
| 2023-05-10 | 334.70 |
| 2023-05-09 | 342.11 |
| 2023-05-08 | 356.06 |
| 2023-05-05 | 356.06 |
| 2023-05-04 | 356.93 |
| 2023-05-03 | 335.13 |
| 2023-05-02 | 336.88 |
| 2023-04-28 | 324.23 |
| 2023-04-27 | 319.44 |
| 2023-04-26 | 314.21 |
| 2023-04-25 | 314.21 |
| 2023-04-24 | 314.21 |
| 2023-04-21 | 311.59 |
| 2023-04-20 | 309.85 |
| 2023-04-19 | 299.38 |
| 2023-04-18 | 302.00 |
| 2023-04-17 | 308.54 |
| 2023-04-14 | 304.18 |
| 2023-04-13 | 300.25 |
| 2023-04-12 | 297.20 |
| 2023-04-11 | 296.33 |
| 2023-04-06 | 292.84 |
| 2023-04-04 | 301.13 |
| 2023-04-03 | 287.17 |
| 2023-03-31 | 287.17 |
| 2023-03-30 | 290.23 |
| 2023-03-29 | 286.30 |
| 2023-03-28 | 295.46 |
| 2023-03-27 | 293.71 |
| 2023-03-24 | 303.31 |
| 2023-03-23 | 309.85 |
| 2023-03-22 | 305.49 |
| 2023-03-21 | 301.13 |
| 2023-03-20 | 321.18 |
| 2023-03-17 | 323.80 |
| 2023-03-16 | 312.90 |
| 2023-03-15 | 321.18 |
| 2023-03-14 | 305.92 |
| 2023-03-13 | 316.82 |
| 2023-03-10 | 299.38 |
| 2023-03-09 | 309.41 |
| 2023-03-08 | 322.05 |
| 2023-03-07 | 322.93 |
| 2023-03-06 | 321.62 |
| 2023-03-03 | 322.49 |
| 2023-03-02 | 306.36 |
| 2023-03-01 | 293.28 |
| 2023-02-28 | 289.35 |
| 2023-02-27 | 294.15 |
| 2023-02-24 | 303.31 |
| 2023-02-23 | 309.41 |
| 2023-02-22 | 315.95 |
| 2023-02-21 | 317.26 |
| 2023-02-20 | 327.72 |
| 2023-02-17 | 315.51 |
| 2023-02-16 | 308.97 |
| 2023-02-15 | 304.61 |
| 2023-02-14 | 297.20 |
| 2023-02-13 | 298.95 |
| 2023-02-10 | 297.20 |
| 2023-02-09 | 297.64 |
| 2023-02-08 | 291.53 |
| 2023-02-07 | 290.23 |
| 2023-02-06 | 288.92 |
| 2023-02-03 | 298.07 |
| 2023-02-02 | 304.61 |
| 2023-02-01 | 315.51 |
| 2023-01-31 | 309.41 |
| 2023-01-30 | 305.05 |
| 2023-01-27 | 306.79 |
| 2023-01-26 | 301.13 |
| 2023-01-20 | 305.49 |
| 2023-01-19 | 300.69 |
| 2023-01-18 | 300.25 |
| 2023-01-17 | 285.43 |
| 2023-01-16 | 272.79 |
| 2023-01-13 | 278.89 |
| 2023-01-12 | 278.02 |
| 2023-01-11 | 265.81 |
| 2023-01-10 | 269.73 |
| 2023-01-09 | 266.25 |
| 2023-01-06 | 271.04 |
| 2023-01-05 | 270.61 |
| 2023-01-04 | 280.63 |
| 2023-01-03 | 269.30 |
| 2022-12-30 | 282.38 |
| 2022-12-29 | 269.73 |
| 2022-12-28 | 261.45 |
| 2022-12-23 | 257.09 |
| 2022-12-22 | 253.60 |
| 2022-12-21 | 252.29 |
| 2022-12-20 | 251.86 |
| 2022-12-19 | 255.78 |
| 2022-12-16 | 262.32 |
| 2022-12-15 | 263.63 |
| 2022-12-14 | 265.81 |
| 2022-12-13 | 264.50 |
| 2022-12-12 | 272.79 |
| 2022-12-09 | 274.97 |
| 2022-12-08 | 275.40 |
| 2022-12-07 | 275.84 |
| 2022-12-06 | 292.41 |
| 2022-12-05 | 299.38 |
| 2022-12-02 | 289.79 |
| 2022-12-01 | 293.28 |
| 2022-11-30 | 307.67 |
| 2022-11-29 | 293.28 |
| 2022-11-28 | 296.33 |
| 2022-11-25 | 288.92 |
| 2022-11-24 | 274.97 |
| 2022-11-23 | 274.97 |
| 2022-11-22 | 265.81 |
| 2022-11-21 | 259.71 |
| 2022-11-18 | 264.07 |
| 2022-11-17 | 260.58 |
| 2022-11-16 | 267.99 |
| 2022-11-15 | 270.17 |
| 2022-11-14 | 267.99 |
| 2022-11-11 | 262.76 |
| 2022-11-10 | 248.37 |
| 2022-11-09 | 254.47 |
| 2022-11-08 | 251.42 |
| 2022-11-07 | 261.45 |
| 2022-11-04 | 249.24 |
| 2022-11-03 | 244.45 |
| 2022-11-02 | 240.96 |
| 2022-11-01 | 224.39 |
| 2022-10-31 | 207.82 |
| 2022-10-28 | 227.88 |
| 2022-10-27 | 248.81 |
| 2022-10-26 | 246.63 |
| 2022-10-25 | 241.39 |
| 2022-10-24 | 245.32 |
| 2022-10-21 | 253.17 |
| 2022-10-20 | 239.21 |
| 2022-10-19 | 224.82 |
| 2022-10-18 | 224.82 |
| 2022-10-17 | 208.69 |
| 2022-10-14 | 218.28 |
| 2022-10-13 | 210.00 |
| 2022-10-12 | 207.38 |
| 2022-10-11 | 213.49 |
| 2022-10-10 | 217.41 |
| 2022-10-07 | 229.62 |
| 2022-10-06 | 250.55 |
| 2022-10-05 | 259.71 |
| 2022-10-03 | 245.75 |
| 2022-09-30 | 246.63 |
| 2022-09-29 | 245.75 |
| 2022-09-28 | 249.24 |
| 2022-09-27 | 261.45 |
| 2022-09-26 | 260.14 |
| 2022-09-23 | 267.55 |
| 2022-09-22 | 270.61 |
| 2022-09-21 | 275.84 |
| 2022-09-20 | 279.76 |
| 2022-09-19 | 279.33 |
| 2022-09-16 | 291.53 |
| 2022-09-15 | 295.02 |
| 2022-09-14 | 293.71 |
| 2022-09-13 | 292.86 |
| 2022-09-09 | 294.99 |
| 2022-09-08 | 292.02 |
| 2022-09-07 | 300.93 |
| 2022-09-06 | 298.39 |
| 2022-09-05 | 298.39 |
| 2022-09-02 | 297.54 |
| 2022-09-01 | 299.24 |
| 2022-08-31 | 285.64 |
| 2022-08-30 | 289.04 |
| 2022-08-29 | 292.44 |
| 2022-08-26 | 294.99 |
| 2022-08-25 | 294.56 |
| 2022-08-24 | 293.71 |
| 2022-08-23 | 290.74 |
| 2022-08-22 | 292.44 |
| 2022-08-19 | 269.51 |
| 2022-08-18 | 250.39 |
| 2022-08-17 | 248.69 |
| 2022-08-16 | 244.45 |
| 2022-08-15 | 226.18 |
| 2022-08-12 | 231.28 |
| 2022-08-11 | 227.03 |
| 2022-08-10 | 222.79 |
| 2022-08-09 | 227.03 |
| 2022-08-08 | 231.71 |
| 2022-08-05 | 230.01 |
| 2022-08-04 | 225.33 |
| 2022-08-03 | 227.03 |
| 2022-08-02 | 236.38 |
| 2022-08-01 | 245.72 |
| 2022-07-29 | 246.15 |
| 2022-07-28 | 257.61 |
| 2022-07-27 | 259.31 |
| 2022-07-26 | 263.13 |
| 2022-07-25 | 259.74 |
| 2022-07-22 | 264.41 |
| 2022-07-21 | 260.59 |
| 2022-07-20 | 272.48 |
| 2022-07-19 | 271.20 |
| 2022-07-18 | 277.15 |
| 2022-07-15 | 266.96 |
| 2022-07-14 | 273.75 |
| 2022-07-13 | 279.70 |
| 2022-07-12 | 274.18 |
| 2022-07-11 | 271.63 |
| 2022-07-08 | 277.57 |
| 2022-07-07 | 264.83 |
| 2022-07-06 | 244.02 |
| 2022-07-05 | 256.34 |
| 2022-07-04 | 259.74 |
| 2022-06-30 | 268.66 |
| 2022-06-29 | 261.86 |
| 2022-06-28 | 262.71 |
| 2022-06-27 | 252.09 |
| 2022-06-24 | 246.57 |
| 2022-06-23 | 249.54 |
| 2022-06-22 | 252.09 |
| 2022-06-21 | 244.45 |
| 2022-06-20 | 243.60 |
| 2022-06-17 | 239.14 |
| 2022-06-16 | 239.14 |
| 2022-06-15 | 245.76 |
| 2022-06-14 | 250.32 |
| 2022-06-13 | 256.94 |
| 2022-06-10 | 265.23 |
| 2022-06-09 | 263.57 |
| 2022-06-08 | 256.53 |
| 2022-06-07 | 253.63 |
| 2022-06-06 | 253.63 |
| 2022-06-02 | 280.13 |
| 2022-06-01 | 290.48 |
| 2022-05-31 | 282.20 |
| 2022-05-30 | 284.69 |
| 2022-05-27 | 299.59 |
| 2022-05-26 | 302.49 |
| 2022-05-25 | 291.73 |
| 2022-05-24 | 297.94 |
| 2022-05-23 | 307.05 |
| 2022-05-20 | 311.19 |
| 2022-05-19 | 302.08 |
| 2022-05-18 | 307.05 |
| 2022-05-17 | 305.81 |
| 2022-05-16 | 295.45 |
| 2022-05-13 | 295.45 |
| 2022-05-12 | 296.28 |
| 2022-05-11 | 304.98 |
| 2022-05-10 | 313.67 |
| 2022-05-06 | 316.57 |
| 2022-05-05 | 324.03 |
| 2022-05-04 | 333.96 |
| 2022-05-03 | 332.31 |
| 2022-04-29 | 322.37 |
| 2022-04-28 | 318.23 |
| 2022-04-27 | 288.41 |
| 2022-04-26 | 271.02 |
| 2022-04-25 | 271.85 |
| 2022-04-22 | 295.45 |
| 2022-04-21 | 279.30 |
| 2022-04-20 | 287.17 |
| 2022-04-19 | 307.05 |
| 2022-04-14 | 311.19 |
| 2022-04-13 | 311.60 |
| 2022-04-12 | 312.43 |
| 2022-04-11 | 315.74 |
| 2022-04-08 | 337.28 |
| 2022-04-07 | 328.99 |
| 2022-04-06 | 330.65 |
| 2022-04-04 | 343.07 |
| 2022-04-01 | 343.07 |
| 2022-03-31 | 333.96 |
| 2022-03-30 | 320.71 |
| 2022-03-29 | 317.40 |
| 2022-03-28 | 323.20 |
| 2022-03-25 | 318.23 |
| 2022-03-24 | 326.51 |
| 2022-03-23 | 328.99 |
| 2022-03-22 | 328.17 |
| 2022-03-21 | 309.53 |
| 2022-03-18 | 311.60 |
| 2022-03-17 | 286.76 |
| 2022-03-16 | 276.82 |
| 2022-03-15 | 255.29 |
| 2022-03-14 | 293.38 |
| 2022-03-11 | 319.06 |
| 2022-03-10 | 334.79 |
| 2022-03-09 | 324.85 |
| 2022-03-08 | 332.31 |
| 2022-03-07 | 324.03 |
| 2022-03-04 | 316.57 |
| 2022-03-03 | 336.45 |
| 2022-03-02 | 330.65 |
| 2022-03-01 | 345.56 |
| 2022-02-28 | 354.67 |
| 2022-02-25 | 346.39 |
| 2022-02-24 | 343.90 |
| 2022-02-23 | 349.70 |
| 2022-02-22 | 322.37 |
| 2022-02-21 | 323.20 |
| 2022-02-18 | 319.06 |
| 2022-02-17 | 316.57 |
| 2022-02-16 | 321.54 |
| 2022-02-15 | 323.20 |
| 2022-02-14 | 325.68 |
| 2022-02-11 | 331.48 |
| 2022-02-10 | 328.99 |
| 2022-02-09 | 329.82 |
| 2022-02-08 | 316.57 |
| 2022-02-07 | 294.63 |
| 2022-02-04 | 293.38 |
| 2022-01-31 | 280.13 |
| 2022-01-28 | 275.99 |
| 2022-01-27 | 286.76 |
| 2022-01-26 | 290.48 |
| 2022-01-25 | 283.03 |
| 2022-01-24 | 292.14 |
| 2022-01-21 | 294.21 |
| 2022-01-20 | 290.90 |
| 2022-01-19 | 297.94 |
| 2022-01-18 | 297.52 |
| 2022-01-17 | 297.52 |
| 2022-01-14 | 301.25 |
| 2022-01-13 | 307.46 |
| 2022-01-12 | 307.46 |
| 2022-01-11 | 307.88 |
| 2022-01-10 | 313.26 |
| 2022-01-07 | 304.98 |
| 2022-01-06 | 297.52 |
| 2022-01-05 | 297.11 |
| 2022-01-04 | 304.15 |
| 2022-01-03 | 306.22 |
| 2021-12-31 | 301.25 |
| 2021-12-30 | 295.04 |
| 2021-12-29 | 292.55 |
| 2021-12-28 | 290.90 |
| 2021-12-24 | 291.31 |
| 2021-12-23 | 289.24 |
| 2021-12-22 | 273.09 |
| 2021-12-21 | 271.85 |
| 2021-12-20 | 269.37 |
| 2021-12-17 | 271.85 |
| 2021-12-16 | 279.30 |
| 2021-12-15 | 270.61 |
| 2021-12-14 | 268.54 |
| 2021-12-13 | 277.23 |
| 2021-12-10 | 257.77 |
| 2021-12-09 | 264.81 |
| 2021-12-08 | 263.98 |
| 2021-12-07 | 254.87 |
| 2021-12-06 | 254.46 |
| 2021-12-03 | 262.33 |
| 2021-12-02 | 250.32 |
| 2021-12-01 | 231.68 |
| 2021-11-30 | 227.13 |
| 2021-11-29 | 222.99 |
| 2021-11-26 | 227.13 |
| 2021-11-25 | 229.20 |
| 2021-11-24 | 232.10 |
| 2021-11-23 | 230.86 |
| 2021-11-22 | 229.20 |
| 2021-11-19 | 231.68 |
| 2021-11-18 | 231.27 |
| 2021-11-17 | 231.68 |
| 2021-11-16 | 222.99 |
| 2021-11-15 | 218.85 |
| 2021-11-12 | 224.64 |
| 2021-11-11 | 227.96 |
| 2021-11-10 | 223.82 |
| 2021-11-09 | 219.68 |
| 2021-11-08 | 208.08 |
| 2021-11-05 | 210.98 |
| 2021-11-04 | 212.64 |
| 2021-11-03 | 206.84 |
| 2021-11-02 | 208.08 |
| 2021-11-01 | 217.61 |
| 2021-10-29 | 230.86 |
| 2021-10-28 | 228.79 |
| 2021-10-27 | 234.58 |
| 2021-10-26 | 231.27 |
| 2021-10-25 | 236.65 |
| 2021-10-22 | 233.75 |
| 2021-10-21 | 232.51 |
| 2021-10-20 | 227.13 |
| 2021-10-19 | 242.86 |
| 2021-10-18 | 234.17 |
| 2021-10-15 | 223.82 |
| 2021-10-12 | 229.20 |
| 2021-10-11 | 231.27 |
| 2021-10-08 | 240.79 |
| 2021-10-07 | 241.21 |
| 2021-10-06 | 210.15 |
| 2021-10-05 | 185.31 |
| 2021-10-04 | 189.03 |
| 2021-09-30 | 182.41 |
| 2021-09-29 | 191.93 |
| 2021-09-28 | 197.73 |
| 2021-09-27 | 194.83 |
| 2021-09-24 | 200.21 |
| 2021-09-23 | 203.53 |
| 2021-09-21 | 189.86 |
| 2021-09-20 | 168.74 |
| 2021-09-17 | 174.13 |
| 2021-09-16 | 178.68 |
| 2021-09-15 | 181.17 |
| 2021-09-14 | 179.09 |
| 2021-09-13 | 190.76 |
| 2021-09-10 | 193.17 |
| 2021-09-09 | 193.17 |
| 2021-09-08 | 188.75 |
| 2021-09-07 | 189.55 |
| 2021-09-06 | 187.94 |
| 2021-09-03 | 187.94 |
| 2021-09-02 | 178.69 |
| 2021-09-01 | 157.78 |
| 2021-08-31 | 153.36 |
| 2021-08-30 | 147.32 |
| 2021-08-27 | 150.54 |
| 2021-08-26 | 146.92 |
| 2021-08-25 | 135.26 |
| 2021-08-24 | 135.66 |
| 2021-08-23 | 134.46 |
| 2021-08-20 | 136.47 |
| 2021-08-19 | 138.08 |
| 2021-08-18 | 140.49 |
| 2021-08-17 | 125.21 |
| 2021-08-16 | 121.18 |
| 2021-08-13 | 117.57 |
| 2021-08-12 | 113.14 |
| 2021-08-11 | 114.75 |
| 2021-08-10 | 111.53 |
| 2021-08-09 | 114.35 |
| 2021-08-06 | 109.12 |
| 2021-08-05 | 105.10 |
| 2021-08-04 | 105.90 |
| 2021-08-03 | 108.32 |
| 2021-08-02 | 105.50 |
| 2021-07-30 | 94.64 |
| 2021-07-29 | 97.06 |
| 2021-07-28 | 93.03 |
| 2021-07-27 | 93.84 |
| 2021-07-26 | 100.67 |
| 2021-07-23 | 107.11 |
| 2021-07-22 | 109.92 |
| 2021-07-21 | 105.50 |
| 2021-07-20 | 107.11 |
| 2021-07-19 | 108.32 |
| 2021-07-16 | 112.34 |
| 2021-07-15 | 108.32 |
| 2021-07-14 | 110.73 |
| 2021-07-13 | 113.54 |
| 2021-07-12 | 105.50 |
| 2021-07-09 | 100.67 |
| 2021-07-08 | 103.49 |
| 2021-07-07 | 108.32 |
| 2021-07-06 | 110.73 |
| 2021-07-05 | 110.73 |
| 2021-07-02 | 110.73 |
| 2021-06-30 | 113.14 |
| 2021-06-29 | 113.54 |
| 2021-06-28 | 115.55 |
| 2021-06-25 | 115.55 |
| 2021-06-24 | 116.76 |
| 2021-06-23 | 113.54 |
| 2021-06-22 | 114.35 |
| 2021-06-21 | 117.16 |
| 2021-06-18 | 119.98 |
| 2021-06-17 | 121.18 |
| 2021-06-16 | 124.00 |
| 2021-06-15 | 125.56 |
| 2021-06-11 | 131.78 |
| 2021-06-10 | 120.50 |
| 2021-06-09 | 121.28 |
| 2021-06-08 | 115.44 |
| 2021-06-07 | 112.72 |
| 2021-06-04 | 119.33 |
| 2021-06-03 | 106.89 |
| 2021-06-02 | 107.28 |
| 2021-06-01 | 110.00 |
| 2021-05-31 | 114.28 |
| 2021-05-28 | 113.11 |
| 2021-05-27 | 113.89 |
| 2021-05-26 | 115.06 |
| 2021-05-25 | 113.89 |
| 2021-05-24 | 113.89 |
| 2021-05-21 | 116.61 |
| 2021-05-20 | 116.61 |
| 2021-05-18 | 116.61 |
| 2021-05-17 | 116.22 |
| 2021-05-14 | 118.94 |
| 2021-05-13 | 117.00 |
| 2021-05-12 | 120.11 |
| 2021-05-11 | 123.22 |
| 2021-05-10 | 115.06 |
| 2021-05-07 | 111.94 |
| 2021-05-06 | 111.17 |
| 2021-05-05 | 108.06 |
| 2021-05-04 | 108.06 |
| 2021-05-03 | 107.67 |
| 2021-04-30 | 112.33 |
| 2021-04-29 | 114.67 |
| 2021-04-28 | 111.94 |
| 2021-04-27 | 115.06 |
| 2021-04-26 | 114.28 |
| 2021-04-23 | 116.61 |
| 2021-04-22 | 118.17 |
| 2021-04-21 | 122.06 |
| 2021-04-20 | 124.78 |
| 2021-04-19 | 119.33 |
| 2021-04-16 | 107.28 |
| 2021-04-15 | 105.72 |
| 2021-04-14 | 106.11 |
| 2021-04-13 | 106.89 |
| 2021-04-12 | 101.44 |
| 2021-04-09 | 101.44 |
| 2021-04-08 | 101.83 |
| 2021-04-07 | 106.11 |
| 2021-04-01 | 104.94 |
| 2021-03-31 | 107.28 |
| 2021-03-30 | 107.67 |
| 2021-03-29 | 110.00 |
| 2021-03-26 | 104.94 |
| 2021-03-25 | 106.11 |
| 2021-03-24 | 101.83 |
| 2021-03-23 | 105.72 |
| 2021-03-22 | 108.83 |
| 2021-03-19 | 110.00 |
| 2021-03-18 | 109.61 |
| 2021-03-17 | 110.00 |
| 2021-03-16 | 115.06 |
| 2021-03-15 | 105.72 |
| 2021-03-12 | 104.17 |
| 2021-03-11 | 106.11 |
| 2021-03-10 | 98.33 |
| 2021-03-09 | 97.94 |
| 2021-03-08 | 102.22 |
| 2021-03-05 | 107.67 |
| 2021-03-04 | 109.22 |
| 2021-03-03 | 114.28 |
| 2021-03-02 | 113.89 |
| 2021-03-01 | 115.83 |
| 2021-02-26 | 108.06 |
| 2021-02-25 | 110.78 |
| 2021-02-24 | 101.83 |
| 2021-02-23 | 105.72 |
| 2021-02-22 | 103.39 |
| 2021-02-19 | 102.61 |
| 2021-02-18 | 89.39 |
| 2021-02-17 | 91.72 |
| 2021-02-16 | 87.44 |
| 2021-02-11 | 85.11 |
| 2021-02-10 | 83.94 |
| 2021-02-09 | 84.72 |
| 2021-02-08 | 82.00 |
| 2021-02-05 | 79.67 |
| 2021-02-04 | 81.22 |
| 2021-02-03 | 83.17 |
| 2021-02-02 | 80.06 |
| 2021-02-01 | 76.56 |
| 2021-01-29 | 73.83 |
| 2021-01-28 | 76.94 |
| 2021-01-27 | 78.89 |
| 2021-01-26 | 73.44 |
| 2021-01-25 | 77.33 |
| 2021-01-22 | 79.67 |
| 2021-01-21 | 89.39 |
| 2021-01-20 | 89.78 |
| 2021-01-19 | 87.06 |
| 2021-01-18 | 81.61 |
| 2021-01-15 | 78.50 |
| 2021-01-14 | 78.89 |
| 2021-01-13 | 75.78 |
| 2021-01-12 | 68.39 |
| 2021-01-11 | 68.39 |
| 2021-01-08 | 69.56 |
| 2021-01-07 | 74.61 |
| 2021-01-06 | 83.94 |
| 2021-01-05 | 78.11 |
| 2021-01-04 | 76.56 |
| 2020-12-31 | 71.89 |
| 2020-12-30 | 71.89 |
| 2020-12-29 | 73.44 |
| 2020-12-28 | 74.61 |
| 2020-12-24 | 76.94 |
| 2020-12-23 | 76.56 |
| 2020-12-22 | 82.00 |
| 2020-12-21 | 79.67 |
| 2020-12-18 | 82.78 |
| 2020-12-17 | 81.22 |
| 2020-12-16 | 78.50 |
| 2020-12-15 | 77.33 |
| 2020-12-14 | 79.67 |
| 2020-12-11 | 82.78 |
| 2020-12-10 | 83.17 |
| 2020-12-09 | 89.78 |
| 2020-12-08 | 90.94 |
| 2020-12-07 | 96.78 |
| 2020-12-04 | 98.33 |
| 2020-12-03 | 99.50 |
| 2020-12-02 | 97.56 |
| 2020-12-01 | 98.72 |
| 2020-11-30 | 99.11 |
| 2020-11-27 | 101.44 |
| 2020-11-26 | 99.89 |
| 2020-11-25 | 99.89 |
| 2020-11-24 | 101.44 |
| 2020-11-23 | 103.00 |
| 2020-11-20 | 104.56 |
| 2020-11-19 | 107.28 |
| 2020-11-18 | 108.06 |
| 2020-11-17 | 107.28 |
| 2020-11-16 | 111.17 |
| 2020-11-13 | 116.22 |
| 2020-11-12 | 130.22 |
| 2020-11-11 | 136.06 |
| 2020-11-10 | 124.78 |
| 2020-11-09 | 112.72 |
| 2020-11-06 | 117.00 |
| 2020-11-05 | 120.89 |
| 2020-11-04 | 119.72 |
| 2020-11-03 | 121.28 |
| 2020-11-02 | 118.17 |
| 2020-10-30 | 108.44 |
| 2020-10-29 | 108.06 |
| 2020-10-28 | 106.50 |
| 2020-10-27 | 106.11 |
| 2020-10-23 | 106.11 |
| 2020-10-22 | 101.06 |
| 2020-10-21 | 99.11 |
| 2020-10-20 | 105.72 |
| 2020-10-19 | 96.00 |
| 2020-10-16 | 98.72 |
| 2020-10-15 | 113.89 |
| 2020-10-14 | 111.94 |
| 2020-10-12 | 103.39 |
| 2020-10-09 | 95.22 |
| 2020-10-08 | 98.33 |
| 2020-10-07 | 99.89 |
| 2020-10-06 | 98.33 |
| 2020-10-05 | 97.56 |
| 2020-09-30 | 96.39 |
| 2020-09-29 | 96.00 |
| 2020-09-28 | 96.39 |
| 2020-09-25 | 92.50 |
| 2020-09-24 | 98.72 |
| 2020-09-23 | 106.50 |
| 2020-09-22 | 102.22 |
| 2020-09-21 | 111.17 |
| 2020-09-18 | 120.11 |
| 2020-09-17 | 115.83 |
| 2020-09-16 | 127.15 |
| 2020-09-15 | 127.91 |
| 2020-09-14 | 129.04 |
| 2020-09-11 | 129.42 |
| 2020-09-10 | 132.81 |
| 2020-09-09 | 134.70 |
| 2020-09-08 | 136.59 |
| 2020-09-07 | 144.13 |
| 2020-09-04 | 143.76 |
| 2020-09-03 | 147.53 |
| 2020-09-02 | 139.61 |
| 2020-09-01 | 130.93 |
| 2020-08-31 | 126.78 |
| 2020-08-28 | 128.66 |
| 2020-08-27 | 132.06 |
| 2020-08-26 | 144.89 |
| 2020-08-25 | 143.38 |
| 2020-08-24 | 121.49 |
| 2020-08-21 | 117.34 |
| 2020-08-20 | 100.74 |
| 2020-08-19 | 99.23 |
| 2020-08-18 | 97.72 |
| 2020-08-17 | 95.83 |
| 2020-08-14 | 91.68 |
| 2020-08-13 | 84.51 |
| 2020-08-12 | 81.87 |
| 2020-08-11 | 79.61 |
| 2020-08-10 | 76.97 |
| 2020-08-07 | 77.35 |
| 2020-08-06 | 76.21 |
| 2020-08-05 | 76.59 |
| 2020-08-04 | 78.85 |
| 2020-08-03 | 74.70 |
| 2020-07-31 | 72.82 |
| 2020-07-30 | 74.33 |
| 2020-07-29 | 73.19 |
| 2020-07-28 | 73.57 |
| 2020-07-27 | 73.19 |
| 2020-07-24 | 77.35 |
| 2020-07-23 | 81.50 |
| 2020-07-22 | 83.01 |
| 2020-07-21 | 85.27 |
| 2020-07-20 | 88.67 |
| 2020-07-17 | 82.25 |
| 2020-07-16 | 81.87 |
| 2020-07-15 | 86.40 |
| 2020-07-14 | 88.67 |
| 2020-07-13 | 90.55 |
| 2020-07-10 | 86.40 |
| 2020-07-09 | 92.44 |
| 2020-07-08 | 94.70 |
| 2020-07-07 | 90.55 |
| 2020-07-06 | 98.10 |
| 2020-07-03 | 78.48 |
| 2020-07-02 | 73.57 |
| 2020-06-30 | 70.55 |
| 2020-06-29 | 73.19 |
| 2020-06-26 | 73.57 |
| 2020-06-24 | 79.61 |
| 2020-06-23 | 77.35 |
| 2020-06-22 | 77.35 |
| 2020-06-19 | 82.25 |
| 2020-06-18 | 86.78 |
| 2020-06-17 | 88.67 |
| 2020-06-16 | 83.76 |
| 2020-06-15 | 80.36 |
| 2020-06-12 | 83.76 |
| 2020-06-11 | 86.32 |
| 2020-06-10 | 93.99 |
| 2020-06-09 | 100.93 |
| 2020-06-08 | 93.62 |
| 2020-06-05 | 87.05 |
| 2020-06-04 | 84.49 |
| 2020-06-03 | 84.86 |
| 2020-06-02 | 79.38 |
| 2020-06-01 | 82.66 |
| 2020-05-29 | 74.63 |
| 2020-05-28 | 85.95 |
| 2020-05-27 | 91.07 |
| 2020-05-26 | 92.16 |
| 2020-05-25 | 91.80 |
| 2020-05-22 | 91.43 |
| 2020-05-21 | 105.68 |
| 2020-05-20 | 107.14 |
| 2020-05-19 | 112.99 |
| 2020-05-18 | 107.51 |
| 2020-05-15 | 110.79 |
| 2020-05-14 | 113.35 |
| 2020-05-13 | 120.29 |
| 2020-05-12 | 121.02 |
| 2020-05-11 | 123.95 |
| 2020-05-08 | 126.50 |
| 2020-05-07 | 117.37 |
| 2020-05-06 | 118.83 |
| 2020-05-05 | 116.27 |
| 2020-05-04 | 115.91 |
| 2020-04-29 | 119.20 |
| 2020-04-28 | 119.56 |
| 2020-04-27 | 117.00 |
| 2020-04-24 | 113.72 |
| 2020-04-23 | 118.83 |
| 2020-04-22 | 114.81 |
| 2020-04-21 | 120.29 |
| 2020-04-20 | 125.41 |
| 2020-04-17 | 120.66 |
| 2020-04-16 | 114.08 |
| 2020-04-15 | 119.93 |
| 2020-04-14 | 125.04 |
| 2020-04-09 | 123.95 |
| 2020-04-08 | 124.31 |
| 2020-04-07 | 126.50 |
| 2020-04-06 | 114.81 |
| 2020-04-03 | 110.06 |
| 2020-04-02 | 113.35 |
| 2020-04-01 | 111.89 |
| 2020-03-31 | 109.70 |
| 2020-03-30 | 102.03 |
| 2020-03-27 | 100.57 |
| 2020-03-26 | 95.82 |
| 2020-03-25 | 84.49 |
| 2020-03-24 | 60.01 |
| 2020-03-23 | 55.63 |
| 2020-03-20 | 65.86 |
| 2020-03-19 | 59.28 |
| 2020-03-18 | 76.09 |
| 2020-03-17 | 83.03 |
| 2020-03-16 | 91.43 |
| 2020-03-13 | 99.83 |
| 2020-03-12 | 114.45 |
| 2020-03-11 | 120.66 |
| 2020-03-10 | 122.12 |
| 2020-03-09 | 122.85 |
| 2020-03-06 | 134.91 |
| 2020-03-05 | 137.83 |
| 2020-03-04 | 140.02 |
| 2020-03-03 | 140.02 |
| 2020-03-02 | 140.39 |
| 2020-02-28 | 130.52 |
| 2020-02-27 | 133.81 |
| 2020-02-26 | 139.66 |
| 2020-02-25 | 138.19 |
| 2020-02-24 | 139.29 |
| 2020-02-21 | 149.52 |
| 2020-02-20 | 151.35 |
| 2020-02-19 | 152.44 |
| 2020-02-18 | 149.15 |
| 2020-02-17 | 151.35 |
| 2020-02-14 | 149.15 |
| 2020-02-13 | 148.06 |
| 2020-02-12 | 143.67 |
| 2020-02-11 | 150.98 |
| 2020-02-10 | 143.67 |
| 2020-02-07 | 141.85 |
| 2020-02-06 | 142.94 |
| 2020-02-05 | 125.77 |
| 2020-02-04 | 126.50 |
| 2020-02-03 | 122.85 |
| 2020-01-31 | 126.87 |
| 2020-01-30 | 137.46 |
| 2020-01-29 | 145.87 |
| 2020-01-24 | 157.19 |
| 2020-01-23 | 156.83 |
| 2020-01-22 | 160.48 |
| 2020-01-21 | 156.46 |
| 2020-01-20 | 163.04 |
| 2020-01-17 | 164.86 |
| 2020-01-16 | 163.40 |
| 2020-01-15 | 164.86 |
| 2020-01-14 | 162.67 |
| 2020-01-13 | 162.67 |
| 2020-01-10 | 164.50 |
| 2020-01-09 | 163.77 |
| 2020-01-08 | 158.65 |
| 2020-01-07 | 164.13 |
| 2020-01-06 | 161.21 |
| 2020-01-03 | 165.59 |
| 2020-01-02 | 165.96 |
| 2019-12-31 | 158.65 |
| 2019-12-30 | 159.38 |
| 2019-12-27 | 155.73 |
| 2019-12-24 | 150.25 |
| 2019-12-23 | 153.54 |
| 2019-12-20 | 150.25 |
| 2019-12-19 | 149.52 |
| 2019-12-18 | 152.81 |
| 2019-12-17 | 141.85 |
| 2019-12-16 | 127.60 |
| 2019-12-13 | 130.89 |
| 2019-12-12 | 132.35 |
| 2019-12-11 | 133.08 |
| 2019-12-10 | 132.71 |
| 2019-12-09 | 134.54 |
| 2019-12-06 | 133.08 |
| 2019-12-05 | 130.16 |
| 2019-12-04 | 129.06 |
| 2019-12-03 | 132.35 |
| 2019-12-02 | 127.96 |
| 2019-11-29 | 125.41 |
| 2019-11-28 | 137.10 |
| 2019-11-27 | 139.66 |
| 2019-11-26 | 144.04 |
| 2019-11-25 | 144.40 |
| 2019-11-22 | 138.56 |
| 2019-11-21 | 138.56 |
| 2019-11-20 | 144.40 |
| 2019-11-19 | 149.15 |
| 2019-11-18 | 137.46 |
| 2019-11-15 | 133.44 |
| 2019-11-14 | 140.75 |
| 2019-11-13 | 145.14 |
| 2019-11-12 | 153.54 |
| 2019-11-11 | 156.10 |
| 2019-11-08 | 163.04 |
| 2019-11-07 | 166.32 |
| 2019-11-06 | 169.25 |
| 2019-11-05 | 169.61 |
| 2019-11-04 | 167.42 |
| 2019-11-01 | 165.23 |
| 2019-10-31 | 163.77 |
| 2019-10-30 | 167.79 |
| 2019-10-29 | 170.34 |
| 2019-10-28 | 171.07 |
| 2019-10-25 | 168.52 |
| 2019-10-24 | 177.28 |
| 2019-10-23 | 174.00 |
| 2019-10-22 | 167.42 |
| 2019-10-21 | 166.32 |
| 2019-10-18 | 167.42 |
| 2019-10-17 | 156.46 |
| 2019-10-16 | 159.38 |
| 2019-10-15 | 160.11 |
| 2019-10-14 | 161.57 |
| 2019-10-11 | 163.04 |
| 2019-10-10 | 159.75 |
| 2019-10-09 | 159.02 |
| 2019-10-08 | 161.21 |
| 2019-10-04 | 164.50 |
| 2019-10-03 | 166.69 |
| 2019-10-02 | 170.34 |
| 2019-09-30 | 169.25 |
| 2019-09-27 | 169.61 |
| 2019-09-26 | 174.00 |
| 2019-09-25 | 174.00 |
| 2019-09-24 | 180.94 |
| 2019-09-23 | 185.69 |
| 2019-09-20 | 183.49 |
| 2019-09-19 | 183.13 |
| 2019-09-18 | 186.42 |
| 2019-09-17 | 187.51 |
| 2019-09-16 | 188.24 |
| 2019-09-13 | 185.02 |
| 2019-09-12 | 174.64 |
| 2019-09-11 | 167.48 |
| 2019-09-10 | 163.90 |
| 2019-09-09 | 163.18 |
| 2019-09-06 | 164.97 |
| 2019-09-05 | 161.39 |
| 2019-09-04 | 156.02 |
| 2019-09-03 | 144.20 |
| 2019-09-02 | 148.14 |
| 2019-08-30 | 153.15 |
| 2019-08-29 | 147.78 |
| 2019-08-28 | 145.28 |
| 2019-08-27 | 144.92 |
| 2019-08-26 | 138.47 |
| 2019-08-23 | 144.56 |
| 2019-08-22 | 146.71 |
| 2019-08-21 | 145.63 |
| 2019-08-20 | 146.71 |
| 2019-08-19 | 142.77 |
| 2019-08-16 | 132.39 |
| 2019-08-15 | 131.31 |
| 2019-08-14 | 130.95 |
| 2019-08-13 | 131.31 |
| 2019-08-12 | 142.77 |
| 2019-08-09 | 143.84 |
| 2019-08-08 | 151.00 |
| 2019-08-07 | 147.07 |
| 2019-08-06 | 144.92 |
| 2019-08-05 | 152.80 |
| 2019-08-02 | 177.50 |
| 2019-08-01 | 187.53 |
| 2019-07-31 | 190.03 |
| 2019-07-30 | 185.38 |
| 2019-07-29 | 181.80 |
| 2019-07-26 | 184.66 |
| 2019-07-25 | 186.81 |
| 2019-07-24 | 191.11 |
| 2019-07-23 | 191.47 |
| 2019-07-22 | 184.66 |
| 2019-07-19 | 185.74 |
| 2019-07-18 | 183.95 |
| 2019-07-17 | 183.23 |
| 2019-07-16 | 185.38 |
| 2019-07-15 | 181.08 |
| 2019-07-12 | 181.08 |
| 2019-07-11 | 185.74 |
| 2019-07-10 | 187.17 |
| 2019-07-09 | 188.24 |
| 2019-07-08 | 188.24 |
| 2019-07-05 | 191.82 |
| 2019-07-04 | 190.39 |
| 2019-07-03 | 189.68 |
| 2019-07-02 | 188.24 |
| 2019-06-28 | 187.17 |
| 2019-06-27 | 187.89 |
| 2019-06-26 | 186.45 |
| 2019-06-25 | 186.45 |
| 2019-06-24 | 191.82 |
| 2019-06-21 | 199.34 |
| 2019-06-20 | 197.91 |
| 2019-06-19 | 194.69 |
| 2019-06-18 | 190.39 |
| 2019-06-17 | 192.18 |
| 2019-06-14 | 202.57 |
| 2019-06-13 | 199.70 |
| 2019-06-12 | 198.99 |
| 2019-06-11 | 198.63 |
| 2019-06-10 | 185.02 |
| 2019-06-06 | 186.81 |
| 2019-06-05 | 182.16 |
| 2019-06-04 | 183.21 |
| 2019-06-03 | 183.92 |
| 2019-05-31 | 183.21 |
| 2019-05-30 | 178.28 |
| 2019-05-29 | 174.75 |
| 2019-05-28 | 168.40 |
| 2019-05-27 | 164.52 |
| 2019-05-24 | 162.41 |
| 2019-05-23 | 159.58 |
| 2019-05-22 | 164.87 |
| 2019-05-21 | 169.11 |
| 2019-05-20 | 166.64 |
| 2019-05-17 | 163.46 |
| 2019-05-16 | 167.34 |
| 2019-05-15 | 166.29 |
| 2019-05-14 | 165.93 |
| 2019-05-10 | 169.81 |
| 2019-05-09 | 170.52 |
| 2019-05-08 | 171.58 |
| 2019-05-07 | 172.28 |
| 2019-05-06 | 169.81 |
| 2019-05-03 | 182.51 |
| 2019-05-02 | 178.28 |
| 2019-04-30 | 186.74 |
| 2019-04-29 | 188.15 |
| 2019-04-26 | 184.98 |
| 2019-04-25 | 181.80 |
| 2019-04-24 | 186.04 |
| 2019-04-23 | 183.21 |
| 2019-04-18 | 184.98 |
| 2019-04-17 | 183.21 |
| 2019-04-16 | 173.34 |
| 2019-04-15 | 176.87 |
| 2019-04-12 | 170.87 |
| 2019-04-11 | 159.58 |
| 2019-04-10 | 159.23 |
| 2019-04-09 | 159.58 |
| 2019-04-08 | 156.76 |
| 2019-04-04 | 153.94 |
| 2019-04-03 | 157.47 |
| 2019-04-02 | 156.41 |
| 2019-04-01 | 155.35 |
| 2019-03-29 | 159.23 |
| 2019-03-28 | 160.29 |
| 2019-03-27 | 157.82 |
| 2019-03-26 | 160.29 |
| 2019-03-25 | 154.29 |
| 2019-03-22 | 158.88 |
| 2019-03-21 | 184.63 |
| 2019-03-20 | 183.57 |
| 2019-03-19 | 186.74 |
| 2019-03-18 | 190.97 |
| 2019-03-15 | 186.74 |
| 2019-03-14 | 188.86 |
| 2019-03-13 | 194.50 |
| 2019-03-12 | 199.79 |
| 2019-03-11 | 186.74 |
| 2019-03-08 | 187.45 |
| 2019-03-07 | 198.03 |
| 2019-03-06 | 205.43 |
| 2019-03-05 | 204.38 |
| 2019-03-04 | 203.67 |
| 2019-03-01 | 199.79 |
| 2019-02-28 | 192.74 |
| 2019-02-27 | 201.91 |
| 2019-02-26 | 207.55 |
| 2019-02-25 | 196.62 |
| 2019-02-22 | 196.97 |
| 2019-02-21 | 194.85 |
| 2019-02-20 | 188.86 |
| 2019-02-19 | 190.27 |
| 2019-02-18 | 178.98 |
| 2019-02-15 | 168.05 |
| 2019-02-14 | 177.22 |
| 2019-02-13 | 174.40 |
| 2019-02-12 | 168.40 |
| 2019-02-11 | 165.93 |
| 2019-02-08 | 166.29 |
| 2019-02-04 | 164.52 |
| 2019-02-01 | 164.52 |
| 2019-01-31 | 163.11 |
| 2019-01-30 | 157.47 |
| 2019-01-29 | 164.17 |
| 2019-01-28 | 161.00 |
| 2019-01-25 | 155.35 |
| 2019-01-24 | 148.65 |
| 2019-01-23 | 146.89 |
| 2019-01-22 | 150.77 |
| 2019-01-21 | 153.59 |
| 2019-01-18 | 146.53 |
| 2019-01-17 | 148.65 |
| 2019-01-16 | 155.00 |
| 2019-01-15 | 147.24 |
| 2019-01-14 | 138.07 |
| 2019-01-11 | 143.36 |
| 2019-01-10 | 138.42 |
| 2019-01-09 | 140.89 |
| 2019-01-08 | 134.19 |
| 2019-01-07 | 128.90 |
| 2019-01-04 | 114.79 |
| 2019-01-03 | 111.62 |
| 2019-01-02 | 111.97 |
| 2018-12-31 | 119.38 |
| 2018-12-28 | 114.79 |
| 2018-12-27 | 111.62 |
| 2018-12-24 | 114.79 |
| 2018-12-21 | 113.38 |
| 2018-12-20 | 117.61 |
| 2018-12-19 | 119.02 |
| 2018-12-18 | 121.14 |
| 2018-12-17 | 121.14 |
| 2018-12-14 | 128.55 |
| 2018-12-13 | 129.25 |
| 2018-12-12 | 118.67 |
| 2018-12-11 | 114.79 |
| 2018-12-10 | 115.85 |
| 2018-12-07 | 124.67 |
| 2018-12-06 | 126.43 |
| 2018-12-05 | 133.13 |
| 2018-12-04 | 141.60 |
| 2018-12-03 | 143.36 |
| 2018-11-30 | 140.54 |
| 2018-11-29 | 138.78 |
| 2018-11-28 | 139.13 |
| 2018-11-27 | 127.84 |
| 2018-11-26 | 120.79 |
| 2018-11-23 | 122.20 |
| 2018-11-22 | 126.43 |
| 2018-11-21 | 123.61 |
| 2018-11-20 | 122.90 |
| 2018-11-19 | 121.85 |
| 2018-11-16 | 125.02 |
| 2018-11-15 | 114.44 |
| 2018-11-14 | 101.74 |
| 2018-11-13 | 98.57 |
| 2018-11-12 | 99.98 |
| 2018-11-09 | 98.57 |
| 2018-11-08 | 100.68 |
| 2018-11-07 | 99.98 |
| 2018-11-06 | 99.27 |
| 2018-11-05 | 100.33 |
| 2018-11-02 | 109.85 |
| 2018-11-01 | 100.68 |
| 2018-10-31 | 97.16 |
| 2018-10-30 | 90.81 |
| 2018-10-29 | 99.27 |
| 2018-10-26 | 101.74 |
| 2018-10-25 | 106.33 |
| 2018-10-24 | 111.62 |
| 2018-10-23 | 121.49 |
| 2018-10-22 | 148.30 |
| 2018-10-19 | 161.00 |
| 2018-10-18 | 160.29 |
| 2018-10-16 | 168.05 |
| 2018-10-15 | 169.81 |
| 2018-10-12 | 173.69 |
| 2018-10-11 | 168.75 |
| 2018-10-10 | 188.51 |
| 2018-10-09 | 194.50 |
| 2018-10-08 | 193.44 |
| 2018-10-05 | 190.27 |
| 2018-10-04 | 190.27 |
| 2018-10-03 | 193.80 |
| 2018-10-02 | 188.86 |
| 2018-09-28 | 191.68 |
| 2018-09-27 | 189.56 |
| 2018-09-26 | 189.21 |
| 2018-09-24 | 195.56 |
| 2018-09-21 | 192.03 |
| 2018-09-20 | 191.33 |
| 2018-09-19 | 194.85 |
| 2018-09-18 | 177.57 |
| 2018-09-17 | 159.23 |
| 2018-09-14 | 158.54 |
| 2018-09-13 | 160.61 |
| 2018-09-12 | 157.16 |
| 2018-09-11 | 151.63 |
| 2018-09-10 | 158.19 |
| 2018-09-07 | 164.76 |
| 2018-09-06 | 167.18 |
| 2018-09-05 | 172.02 |
| 2018-09-04 | 178.59 |
| 2018-09-03 | 179.97 |
| 2018-08-31 | 182.39 |
| 2018-08-30 | 182.04 |
| 2018-08-29 | 185.50 |
| 2018-08-28 | 185.50 |
| 2018-08-27 | 183.43 |
| 2018-08-24 | 182.74 |
| 2018-08-23 | 183.08 |
| 2018-08-22 | 185.50 |
| 2018-08-21 | 188.27 |
| 2018-08-20 | 211.08 |
| 2018-08-17 | 208.66 |
| 2018-08-16 | 208.31 |
| 2018-08-15 | 204.86 |
| 2018-08-14 | 214.19 |
| 2018-08-13 | 214.53 |
| 2018-08-10 | 217.99 |
| 2018-08-09 | 216.26 |
| 2018-08-08 | 215.57 |
| 2018-08-07 | 215.23 |
| 2018-08-06 | 205.89 |
| 2018-08-03 | 211.77 |
| 2018-08-02 | 221.10 |
| 2018-08-01 | 221.45 |
| 2018-07-31 | 223.18 |
| 2018-07-30 | 229.40 |
| 2018-07-27 | 237.69 |
| 2018-07-26 | 221.45 |
| 2018-07-25 | 222.48 |
| 2018-07-24 | 216.95 |
| 2018-07-23 | 189.65 |
| 2018-07-20 | 174.44 |
| 2018-07-19 | 177.55 |
| 2018-07-18 | 176.51 |
| 2018-07-17 | 175.82 |
| 2018-07-16 | 169.60 |
| 2018-07-13 | 173.40 |
| 2018-07-12 | 173.06 |
| 2018-07-11 | 174.09 |
| 2018-07-10 | 178.93 |
| 2018-07-09 | 179.62 |
| 2018-07-06 | 172.37 |
| 2018-07-05 | 174.44 |
| 2018-07-04 | 167.87 |
| 2018-07-03 | 176.86 |
| 2018-06-29 | 178.24 |
| 2018-06-28 | 172.71 |
| 2018-06-27 | 177.55 |
| 2018-06-26 | 187.23 |
| 2018-06-25 | 192.07 |
| 2018-06-22 | 207.28 |
| 2018-06-21 | 212.81 |
| 2018-06-20 | 212.81 |
| 2018-06-19 | 214.19 |
| 2018-06-15 | 220.76 |
| 2018-06-14 | 224.90 |
| 2018-06-13 | 228.36 |
| 2018-06-12 | 228.36 |
| 2018-06-11 | 228.36 |
| 2018-06-08 | 228.01 |
| 2018-06-07 | 233.89 |
| 2018-06-06 | 233.54 |
| 2018-06-05 | 232.16 |
| 2018-06-04 | 230.81 |
| 2018-06-01 | 228.10 |
| 2018-05-31 | 228.10 |
| 2018-05-30 | 228.10 |
| 2018-05-29 | 230.47 |
| 2018-05-28 | 233.18 |
| 2018-05-25 | 231.82 |
| 2018-05-24 | 230.47 |
| 2018-05-23 | 229.79 |
| 2018-05-21 | 231.48 |
| 2018-05-18 | 227.08 |
| 2018-05-17 | 227.76 |
| 2018-05-16 | 230.13 |
| 2018-05-15 | 230.81 |
| 2018-05-14 | 230.81 |
| 2018-05-11 | 226.07 |
| 2018-05-10 | 225.05 |
| 2018-05-09 | 224.71 |
| 2018-05-08 | 224.37 |
| 2018-05-07 | 223.36 |
| 2018-05-04 | 225.05 |
| 2018-05-03 | 228.44 |
| 2018-05-02 | 239.27 |
| 2018-04-30 | 247.40 |
| 2018-04-27 | 232.84 |
| 2018-04-26 | 228.78 |
| 2018-04-25 | 230.81 |
| 2018-04-24 | 234.53 |
| 2018-04-23 | 234.87 |
| 2018-04-20 | 231.82 |
| 2018-04-19 | 241.98 |
| 2018-04-18 | 233.18 |
| 2018-04-17 | 228.44 |
| 2018-04-16 | 237.58 |
| 2018-04-13 | 244.01 |
| 2018-04-12 | 247.40 |
| 2018-04-11 | 246.04 |
| 2018-04-10 | 235.21 |
| 2018-04-09 | 229.11 |
| 2018-04-06 | 225.05 |
| 2018-04-04 | 223.70 |
| 2018-04-03 | 224.37 |
| 2018-03-29 | 224.37 |
| 2018-03-28 | 223.02 |
| 2018-03-27 | 229.79 |
| 2018-03-26 | 229.79 |
| 2018-03-23 | 236.23 |
| 2018-03-22 | 238.60 |
| 2018-03-21 | 242.66 |
| 2018-03-20 | 248.08 |
| 2018-03-19 | 248.75 |
| 2018-03-16 | 252.14 |
| 2018-03-15 | 264.33 |
| 2018-03-14 | 262.97 |
| 2018-03-13 | 257.56 |
| 2018-03-12 | 266.36 |
| 2018-03-09 | 266.36 |
| 2018-03-08 | 262.30 |
| 2018-03-07 | 260.27 |
| 2018-03-06 | 256.88 |
| 2018-03-05 | 257.56 |
| 2018-03-02 | 257.56 |
| 2018-03-01 | 258.91 |
| 2018-02-28 | 260.94 |
| 2018-02-27 | 262.97 |
| 2018-02-26 | 267.71 |
| 2018-02-23 | 264.33 |
| 2018-02-22 | 259.59 |
| 2018-02-21 | 262.30 |
| 2018-02-20 | 261.62 |
| 2018-02-15 | 261.62 |
| 2018-02-14 | 260.94 |
| 2018-02-13 | 256.88 |
| 2018-02-12 | 245.37 |
| 2018-02-09 | 245.37 |
| 2018-02-08 | 256.20 |
| 2018-02-07 | 256.20 |
| 2018-02-06 | 269.07 |
| 2018-02-05 | 282.61 |
| 2018-02-02 | 285.32 |
| 2018-02-01 | 281.94 |
| 2018-01-31 | 283.29 |
| 2018-01-30 | 288.71 |
| 2018-01-29 | 301.57 |
| 2018-01-26 | 302.25 |
| 2018-01-25 | 294.80 |
| 2018-01-24 | 299.54 |
| 2018-01-23 | 292.09 |
| 2018-01-22 | 292.09 |
| 2018-01-19 | 289.38 |
| 2018-01-18 | 292.09 |
| 2018-01-17 | 291.42 |
| 2018-01-16 | 287.35 |
| 2018-01-15 | 290.06 |
| 2018-01-12 | 304.28 |
| 2018-01-11 | 311.73 |
| 2018-01-10 | 299.54 |
| 2018-01-09 | 298.87 |
| 2018-01-08 | 299.54 |
| 2018-01-05 | 284.64 |
| 2018-01-04 | 277.20 |
| 2018-01-03 | 283.29 |
| 2018-01-02 | 286.68 |
| 2017-12-29 | 270.42 |
| 2017-12-28 | 267.04 |
| 2017-12-27 | 268.39 |
| 2017-12-22 | 264.33 |
| 2017-12-21 | 260.94 |
| 2017-12-20 | 252.82 |
| 2017-12-19 | 253.49 |
| 2017-12-18 | 250.11 |
| 2017-12-15 | 250.11 |
| 2017-12-14 | 258.91 |
| 2017-12-13 | 254.17 |
| 2017-12-12 | 252.14 |
| 2017-12-11 | 247.40 |
| 2017-12-08 | 244.69 |
| 2017-12-07 | 243.34 |
| 2017-12-06 | 247.40 |
| 2017-12-05 | 253.49 |
| 2017-12-04 | 250.78 |
| 2017-12-01 | 252.82 |
| 2017-11-30 | 243.34 |
| 2017-11-29 | 243.34 |
| 2017-11-28 | 244.69 |
| 2017-11-27 | 246.72 |
| 2017-11-24 | 250.11 |
| 2017-11-23 | 252.14 |
| 2017-11-22 | 255.53 |
| 2017-11-21 | 240.63 |
| 2017-11-20 | 242.66 |
| 2017-11-17 | 252.82 |
| 2017-11-16 | 254.85 |
| 2017-11-15 | 252.82 |
| 2017-11-14 | 260.94 |
| 2017-11-13 | 263.65 |
| 2017-11-10 | 264.33 |
| 2017-11-09 | 264.33 |
| 2017-11-08 | 262.30 |
| 2017-11-07 | 265.01 |
| 2017-11-06 | 265.01 |
| 2017-11-03 | 269.07 |
| 2017-11-02 | 271.10 |
| 2017-11-01 | 271.10 |
| 2017-10-31 | 271.10 |
| 2017-10-30 | 274.49 |
| 2017-10-27 | 277.87 |
| 2017-10-26 | 281.94 |
| 2017-10-25 | 284.64 |
| 2017-10-24 | 283.29 |
| 2017-10-23 | 283.29 |
| 2017-10-20 | 285.32 |
| 2017-10-19 | 281.26 |
| 2017-10-18 | 285.32 |
| 2017-10-17 | 290.06 |
| 2017-10-16 | 294.80 |
| 2017-10-13 | 291.42 |
| 2017-10-12 | 292.09 |
| 2017-10-11 | 293.45 |
| 2017-10-10 | 289.38 |
| 2017-10-09 | 292.09 |
| 2017-10-06 | 289.38 |
| 2017-10-04 | 290.06 |
| 2017-10-03 | 285.32 |
| 2017-09-29 | 285.32 |
| 2017-09-28 | 281.94 |
| 2017-09-27 | 282.61 |
| 2017-09-26 | 283.97 |
| 2017-09-25 | 283.29 |
| 2017-09-22 | 288.03 |
| 2017-09-21 | 288.03 |
| 2017-09-20 | 292.09 |
| 2017-09-19 | 290.06 |
| 2017-09-18 | 293.45 |
| 2017-09-15 | 285.32 |
| 2017-09-14 | 287.01 |
| 2017-09-13 | 287.01 |
| 2017-09-12 | 283.67 |
| 2017-09-11 | 283.67 |
| 2017-09-08 | 279.66 |
| 2017-09-07 | 278.33 |
| 2017-09-06 | 280.14 |
| 2017-09-05 | 278.81 |
| 2017-09-04 | 280.14 |
| 2017-09-01 | 282.82 |
| 2017-08-31 | 278.81 |
| 2017-08-30 | 277.47 |
| 2017-08-29 | 277.47 |
| 2017-08-28 | 277.47 |
| 2017-08-25 | 289.50 |
| 2017-08-24 | 277.47 |
| 2017-08-22 | 287.49 |
| 2017-08-21 | 317.56 |
| 2017-08-18 | 320.90 |
| 2017-08-17 | 315.55 |
| 2017-08-16 | 315.55 |
| 2017-08-15 | 316.89 |
| 2017-08-14 | 317.56 |
| 2017-08-11 | 314.89 |
| 2017-08-10 | 314.22 |
| 2017-08-09 | 319.56 |
| 2017-08-08 | 324.24 |
| 2017-08-07 | 324.24 |
| 2017-08-04 | 319.56 |
| 2017-08-03 | 320.23 |
| 2017-08-02 | 322.23 |
| 2017-08-01 | 318.23 |
| 2017-07-31 | 321.57 |
| 2017-07-28 | 318.89 |
| 2017-07-27 | 324.24 |
| 2017-07-26 | 330.25 |
| 2017-07-25 | 332.92 |
| 2017-07-24 | 342.28 |
| 2017-07-21 | 337.60 |
| 2017-07-20 | 343.61 |
| 2017-07-19 | 345.62 |
| 2017-07-18 | 336.93 |
| 2017-07-17 | 338.27 |
| 2017-07-14 | 342.95 |
| 2017-07-13 | 330.92 |
| 2017-07-12 | 318.89 |
| 2017-07-11 | 316.89 |
| 2017-07-10 | 308.87 |
| 2017-07-07 | 319.56 |
| 2017-07-06 | 334.26 |
| 2017-07-05 | 339.60 |
| 2017-07-04 | 337.60 |
| 2017-07-03 | 342.28 |
| 2017-06-30 | 346.29 |
| 2017-06-29 | 346.29 |
| 2017-06-28 | 339.60 |
| 2017-06-27 | 322.90 |
| 2017-06-26 | 316.89 |
| 2017-06-23 | 313.55 |
| 2017-06-22 | 316.22 |
| 2017-06-21 | 318.89 |
| 2017-06-20 | 323.57 |
| 2017-06-19 | 320.23 |
| 2017-06-16 | 317.56 |
| 2017-06-15 | 312.21 |
| 2017-06-14 | 319.56 |
| 2017-06-13 | 314.22 |
| 2017-06-12 | 317.56 |
| 2017-06-09 | 330.92 |
| 2017-06-08 | 321.57 |
| 2017-06-07 | 322.90 |
| 2017-06-06 | 332.26 |
| 2017-06-05 | 329.62 |
| 2017-06-02 | 333.57 |
| 2017-06-01 | 345.43 |
| 2017-05-31 | 345.43 |
| 2017-05-29 | 350.05 |
| 2017-05-26 | 351.36 |
| 2017-05-25 | 347.41 |
| 2017-05-24 | 348.73 |
| 2017-05-23 | 342.80 |
| 2017-05-22 | 344.78 |
| 2017-05-19 | 339.50 |
| 2017-05-18 | 334.89 |
| 2017-05-17 | 340.82 |
| 2017-05-16 | 354.00 |
| 2017-05-15 | 355.98 |
| 2017-05-12 | 348.07 |
| 2017-05-11 | 355.98 |
| 2017-05-10 | 348.73 |
| 2017-05-09 | 351.36 |
| 2017-05-08 | 355.32 |
| 2017-05-05 | 335.55 |
| 2017-05-04 | 350.71 |
| 2017-05-02 | 363.88 |
| 2017-04-28 | 365.20 |
| 2017-04-27 | 357.30 |
| 2017-04-26 | 363.23 |
| 2017-04-25 | 359.93 |
| 2017-04-24 | 354.66 |
| 2017-04-21 | 370.47 |
| 2017-04-20 | 363.23 |
| 2017-04-19 | 365.86 |
| 2017-04-18 | 366.52 |
| 2017-04-13 | 363.88 |
| 2017-04-12 | 368.50 |
| 2017-04-11 | 365.20 |
| 2017-04-10 | 363.23 |
| 2017-04-07 | 365.86 |
| 2017-04-06 | 371.13 |
| 2017-04-05 | 359.27 |
| 2017-04-03 | 365.86 |
| 2017-03-31 | 357.95 |
| 2017-03-30 | 361.25 |
| 2017-03-29 | 367.18 |
| 2017-03-28 | 368.50 |
| 2017-03-27 | 362.57 |
| 2017-03-24 | 367.84 |
| 2017-03-23 | 373.11 |
| 2017-03-22 | 367.18 |
| 2017-03-21 | 357.95 |
| 2017-03-20 | 357.30 |
| 2017-03-17 | 353.34 |
| 2017-03-16 | 354.00 |
| 2017-03-15 | 352.68 |
| 2017-03-14 | 351.36 |
| 2017-03-13 | 337.53 |
| 2017-03-10 | 338.85 |
| 2017-03-09 | 340.16 |
| 2017-03-08 | 351.36 |
| 2017-03-07 | 350.05 |
| 2017-03-06 | 341.48 |
| 2017-03-03 | 336.21 |
| 2017-03-02 | 341.48 |
| 2017-03-01 | 334.89 |
| 2017-02-28 | 318.42 |
| 2017-02-27 | 320.40 |
| 2017-02-24 | 324.35 |
| 2017-02-23 | 334.89 |
| 2017-02-22 | 333.57 |
| 2017-02-21 | 332.26 |
| 2017-02-20 | 332.91 |
| 2017-02-17 | 325.01 |
| 2017-02-16 | 333.57 |
| 2017-02-15 | 342.14 |
| 2017-02-14 | 345.43 |
| 2017-02-13 | 344.78 |
| 2017-02-10 | 338.19 |
| 2017-02-09 | 334.23 |
| 2017-02-08 | 335.55 |
| 2017-02-07 | 333.57 |
| 2017-02-06 | 330.28 |
| 2017-02-03 | 334.89 |
| 2017-02-02 | 326.33 |
| 2017-02-01 | 321.71 |
| 2017-01-27 | 317.76 |
| 2017-01-26 | 328.30 |
| 2017-01-25 | 321.71 |
| 2017-01-24 | 318.42 |
| 2017-01-23 | 313.15 |
| 2017-01-20 | 317.10 |
| 2017-01-19 | 324.35 |
| 2017-01-18 | 334.23 |
| 2017-01-17 | 321.05 |
| 2017-01-16 | 308.53 |
| 2017-01-13 | 311.17 |
| 2017-01-12 | 311.17 |
| 2017-01-11 | 303.92 |
| 2017-01-10 | 278.88 |
| 2017-01-09 | 276.25 |
| 2017-01-06 | 272.29 |
| 2017-01-05 | 274.27 |
| 2017-01-04 | 281.52 |
| 2017-01-03 | 280.86 |
| 2016-12-30 | 282.18 |
| 2016-12-29 | 274.93 |
| 2016-12-28 | 275.59 |
| 2016-12-23 | 274.93 |
| 2016-12-22 | 272.95 |
| 2016-12-21 | 272.95 |
| 2016-12-20 | 265.05 |
| 2016-12-19 | 272.95 |
| 2016-12-16 | 282.84 |
| 2016-12-15 | 275.59 |
| 2016-12-14 | 284.15 |
| 2016-12-13 | 280.20 |
| 2016-12-12 | 276.91 |
| 2016-12-09 | 294.70 |
| 2016-12-08 | 282.18 |
| 2016-12-07 | 296.67 |
| 2016-12-06 | 295.36 |
| 2016-12-05 | 298.65 |
| 2016-12-02 | 309.19 |
| 2016-12-01 | 311.83 |
| 2016-11-30 | 313.15 |
| 2016-11-29 | 311.83 |
| 2016-11-28 | 317.10 |
| 2016-11-25 | 319.08 |
| 2016-11-24 | 318.42 |
| 2016-11-23 | 321.71 |
| 2016-11-22 | 321.71 |
| 2016-11-21 | 317.10 |
| 2016-11-18 | 307.22 |
| 2016-11-17 | 302.60 |
| 2016-11-16 | 307.22 |
| 2016-11-15 | 314.46 |
| 2016-11-14 | 315.12 |
| 2016-11-11 | 314.46 |
| 2016-11-10 | 316.44 |
| 2016-11-09 | 297.99 |
| 2016-11-08 | 303.92 |
| 2016-11-07 | 293.38 |
| 2016-11-04 | 285.47 |
| 2016-11-03 | 276.25 |
| 2016-11-02 | 279.54 |
| 2016-11-01 | 292.72 |
| 2016-10-31 | 273.61 |
| 2016-10-28 | 272.95 |
| 2016-10-27 | 281.52 |
| 2016-10-26 | 276.91 |
| 2016-10-25 | 283.50 |
| 2016-10-24 | 293.38 |
| 2016-10-20 | 276.91 |
| 2016-10-19 | 260.43 |
| 2016-10-18 | 257.80 |
| 2016-10-17 | 240.67 |
| 2016-10-14 | 238.03 |
| 2016-10-13 | 240.67 |
| 2016-10-12 | 248.57 |
| 2016-10-11 | 243.96 |
| 2016-10-07 | 242.64 |
| 2016-10-06 | 248.57 |
| 2016-10-05 | 241.98 |
| 2016-10-04 | 241.32 |
| 2016-10-03 | 245.28 |
| 2016-09-30 | 236.05 |
| 2016-09-29 | 245.28 |
| 2016-09-28 | 243.30 |
| 2016-09-27 | 244.62 |
| 2016-09-26 | 238.03 |
| 2016-09-23 | 245.94 |
| 2016-09-22 | 253.18 |
| 2016-09-21 | 261.09 |
| 2016-09-20 | 230.78 |
| 2016-09-19 | 226.50 |
| 2016-09-15 | 215.30 |
| 2016-09-14 | 214.65 |
| 2016-09-13 | 218.22 |
| 2016-09-12 | 214.65 |
| 2016-09-09 | 219.51 |
| 2016-09-08 | 223.73 |
| 2016-09-07 | 219.84 |
| 2016-09-06 | 216.92 |
| 2016-09-05 | 214.32 |
| 2016-09-02 | 209.13 |
| 2016-09-01 | 206.54 |
| 2016-08-31 | 200.37 |
| 2016-08-30 | 206.86 |
| 2016-08-29 | 204.59 |
| 2016-08-26 | 204.59 |
| 2016-08-25 | 202.32 |
| 2016-08-24 | 205.89 |
| 2016-08-23 | 201.67 |
| 2016-08-22 | 195.83 |
| 2016-08-19 | 202.97 |
| 2016-08-18 | 207.51 |
| 2016-08-17 | 206.86 |
| 2016-08-16 | 210.11 |
| 2016-08-15 | 225.03 |
| 2016-08-12 | 265.90 |
| 2016-08-11 | 276.28 |
| 2016-08-10 | 258.76 |
| 2016-08-09 | 255.52 |
| 2016-08-08 | 252.92 |
| 2016-08-05 | 244.49 |
| 2016-08-04 | 239.95 |
| 2016-08-03 | 234.11 |
| 2016-08-01 | 240.60 |
| 2016-07-29 | 236.71 |
| 2016-07-28 | 241.25 |
| 2016-07-27 | 239.95 |
| 2016-07-26 | 240.60 |
| 2016-07-25 | 249.68 |
| 2016-07-22 | 256.82 |
| 2016-07-21 | 254.22 |
| 2016-07-20 | 252.28 |
| 2016-07-19 | 250.33 |
| 2016-07-18 | 247.73 |
| 2016-07-15 | 251.63 |
| 2016-07-14 | 245.79 |
| 2016-07-13 | 243.19 |
| 2016-07-12 | 240.60 |
| 2016-07-11 | 238.65 |
| 2016-07-08 | 222.11 |
| 2016-07-07 | 223.08 |
| 2016-07-06 | 225.68 |
| 2016-07-05 | 226.33 |
| 2016-07-04 | 232.16 |
| 2016-06-30 | 231.52 |
| 2016-06-29 | 217.57 |
| 2016-06-28 | 206.54 |
| 2016-06-27 | 215.95 |
| 2016-06-24 | 219.19 |
| 2016-06-23 | 232.16 |
| 2016-06-22 | 232.81 |
| 2016-06-21 | 230.87 |
| 2016-06-20 | 222.11 |
| 2016-06-17 | 230.87 |
| 2016-06-16 | 230.22 |
| 2016-06-15 | 228.92 |
| 2016-06-14 | 230.22 |
| 2016-06-13 | 226.97 |
| 2016-06-10 | 225.03 |
| 2016-06-08 | 234.76 |
| 2016-06-07 | 244.49 |
| 2016-06-06 | 227.62 |
| 2016-06-03 | 215.83 |
| 2016-06-02 | 212.96 |
| 2016-06-01 | 212.64 |
| 2016-05-31 | 217.11 |
| 2016-05-30 | 219.97 |
| 2016-05-27 | 223.16 |
| 2016-05-26 | 212.01 |
| 2016-05-25 | 212.64 |
| 2016-05-24 | 216.79 |
| 2016-05-23 | 217.74 |
| 2016-05-20 | 217.74 |
| 2016-05-19 | 226.35 |
| 2016-05-18 | 230.17 |
| 2016-05-17 | 235.91 |
| 2016-05-16 | 230.17 |
| 2016-05-13 | 217.42 |
| 2016-05-12 | 229.53 |
| 2016-05-11 | 262.68 |
| 2016-05-10 | 251.84 |
| 2016-05-09 | 255.03 |
| 2016-05-06 | 260.13 |
| 2016-05-05 | 270.97 |
| 2016-05-04 | 268.42 |
| 2016-05-03 | 274.79 |
| 2016-04-29 | 286.26 |
| 2016-04-28 | 289.45 |
| 2016-04-27 | 288.18 |
| 2016-04-26 | 285.63 |
| 2016-04-25 | 282.44 |
| 2016-04-22 | 283.71 |
| 2016-04-21 | 291.36 |
| 2016-04-20 | 286.90 |
| 2016-04-19 | 294.55 |
| 2016-04-18 | 280.53 |
| 2016-04-15 | 287.54 |
| 2016-04-14 | 279.89 |
| 2016-04-13 | 272.88 |
| 2016-04-12 | 266.50 |
| 2016-04-11 | 269.05 |
| 2016-04-08 | 269.05 |
| 2016-04-07 | 270.97 |
| 2016-04-06 | 264.59 |
| 2016-04-05 | 269.69 |
| 2016-04-01 | 270.33 |
| 2016-03-31 | 268.42 |
| 2016-03-30 | 257.58 |
| 2016-03-29 | 256.94 |
| 2016-03-24 | 260.77 |
| 2016-03-23 | 252.48 |
| 2016-03-22 | 255.67 |
| 2016-03-21 | 259.49 |
| 2016-03-18 | 257.58 |
| 2016-03-17 | 255.03 |
| 2016-03-16 | 253.12 |
| 2016-03-15 | 259.49 |
| 2016-03-14 | 269.69 |
| 2016-03-11 | 267.78 |
| 2016-03-10 | 266.50 |
| 2016-03-09 | 264.59 |
| 2016-03-08 | 255.03 |
| 2016-03-07 | 255.67 |
| 2016-03-04 | 276.07 |
| 2016-03-03 | 283.71 |
| 2016-03-02 | 283.71 |
| 2016-03-01 | 276.70 |
| 2016-02-29 | 280.53 |
| 2016-02-26 | 288.18 |
| 2016-02-25 | 288.18 |
| 2016-02-24 | 291.36 |
| 2016-02-23 | 294.55 |
| 2016-02-22 | 297.10 |
| 2016-02-19 | 296.46 |
| 2016-02-18 | 292.00 |
| 2016-02-17 | 282.44 |
| 2016-02-16 | 284.35 |
| 2016-02-15 | 280.53 |
| 2016-02-12 | 266.50 |
| 2016-02-11 | 267.14 |
| 2016-02-05 | 283.71 |
| 2016-02-04 | 283.71 |
| 2016-02-03 | 283.08 |
| 2016-02-02 | 296.46 |
| 2016-02-01 | 296.46 |
| 2016-01-29 | 295.82 |
| 2016-01-28 | 291.36 |
| 2016-01-27 | 284.35 |
| 2016-01-26 | 276.07 |
| 2016-01-25 | 288.81 |
| 2016-01-22 | 281.80 |
| 2016-01-21 | 270.33 |
| 2016-01-20 | 267.78 |
| 2016-01-19 | 286.90 |
| 2016-01-18 | 282.44 |
| 2016-01-15 | 283.08 |
| 2016-01-14 | 295.82 |
| 2016-01-13 | 292.64 |
| 2016-01-12 | 277.98 |
| 2016-01-11 | 271.60 |
| 2016-01-08 | 289.45 |
| 2016-01-07 | 263.95 |
| 2016-01-06 | 283.08 |
| 2016-01-05 | 304.75 |
| 2016-01-04 | 311.12 |
| 2015-12-31 | 328.97 |
| 2015-12-30 | 322.60 |
| 2015-12-29 | 327.06 |
| 2015-12-28 | 325.14 |
| 2015-12-24 | 325.78 |
| 2015-12-23 | 326.42 |
| 2015-12-22 | 321.96 |
| 2015-12-21 | 320.68 |
| 2015-12-18 | 330.24 |
| 2015-12-17 | 328.97 |
| 2015-12-16 | 318.13 |
| 2015-12-15 | 322.60 |
| 2015-12-14 | 316.86 |
| 2015-12-11 | 299.65 |
| 2015-12-10 | 309.85 |
| 2015-12-09 | 304.11 |
| 2015-12-08 | 285.63 |
| 2015-12-07 | 290.73 |
| 2015-12-04 | 285.63 |
| 2015-12-03 | 291.36 |
| 2015-12-02 | 289.45 |
| 2015-12-01 | 279.25 |
| 2015-11-30 | 272.88 |
| 2015-11-27 | 278.61 |
| 2015-11-26 | 291.36 |
| 2015-11-25 | 292.64 |
| 2015-11-24 | 290.73 |
| 2015-11-23 | 290.09 |
| 2015-11-20 | 291.36 |
| 2015-11-19 | 290.09 |
| 2015-11-18 | 278.61 |
| 2015-11-17 | 277.98 |
| 2015-11-16 | 277.98 |
| 2015-11-13 | 279.25 |
| 2015-11-12 | 284.35 |
| 2015-11-11 | 278.61 |
| 2015-11-10 | 276.70 |
| 2015-11-09 | 279.89 |
| 2015-11-06 | 282.44 |
| 2015-11-05 | 283.71 |
| 2015-11-04 | 280.53 |
| 2015-11-03 | 272.24 |
| 2015-11-02 | 263.95 |
| 2015-10-30 | 276.07 |
| 2015-10-29 | 273.52 |
| 2015-10-28 | 274.79 |
| 2015-10-27 | 279.25 |
| 2015-10-26 | 284.99 |
| 2015-10-23 | 286.90 |
| 2015-10-22 | 276.07 |
| 2015-10-20 | 275.43 |
| 2015-10-19 | 264.59 |
| 2015-10-16 | 262.68 |
| 2015-10-15 | 267.14 |
| 2015-10-14 | 254.39 |
| 2015-10-13 | 264.59 |
| 2015-10-12 | 265.87 |
| 2015-10-09 | 253.76 |
| 2015-10-08 | 236.55 |
| 2015-10-07 | 244.83 |
| 2015-10-06 | 235.27 |
| 2015-10-05 | 237.82 |
| 2015-10-02 | 249.93 |
| 2015-09-30 | 253.12 |
| 2015-09-29 | 238.46 |
| 2015-09-25 | 244.83 |
| 2015-09-24 | 246.11 |
| 2015-09-23 | 254.39 |
| 2015-09-22 | 265.87 |
| 2015-09-21 | 266.50 |
| 2015-09-18 | 246.11 |
| 2015-09-17 | 244.20 |
| 2015-09-16 | 237.82 |
| 2015-09-15 | 236.87 |
| 2015-09-14 | 237.49 |
| 2015-09-11 | 233.09 |
| 2015-09-10 | 240.64 |
| 2015-09-09 | 240.01 |
| 2015-09-08 | 222.41 |
| 2015-09-07 | 211.41 |
| 2015-09-04 | 212.04 |
| 2015-09-02 | 208.58 |
| 2015-09-01 | 214.87 |
| 2015-08-31 | 221.78 |
| 2015-08-28 | 234.98 |
| 2015-08-27 | 227.44 |
| 2015-08-26 | 210.15 |
| 2015-08-25 | 194.13 |
| 2015-08-24 | 192.56 |
| 2015-08-21 | 213.61 |
| 2015-08-20 | 232.47 |
| 2015-08-19 | 243.78 |
| 2015-08-18 | 255.72 |
| 2015-08-17 | 257.60 |
| 2015-08-14 | 258.86 |
| 2015-08-13 | 250.06 |
| 2015-08-12 | 260.12 |
| 2015-08-11 | 280.23 |
| 2015-08-10 | 289.66 |
| 2015-08-07 | 277.09 |
| 2015-08-06 | 273.95 |
| 2015-08-05 | 269.55 |
| 2015-08-04 | 270.17 |
| 2015-08-03 | 269.55 |
| 2015-07-31 | 278.97 |
| 2015-07-30 | 277.72 |
| 2015-07-29 | 273.32 |
| 2015-07-28 | 266.40 |
| 2015-07-27 | 273.95 |
| 2015-07-24 | 291.54 |
| 2015-07-23 | 296.57 |
| 2015-07-22 | 295.31 |
| 2015-07-21 | 302.23 |
| 2015-07-20 | 298.46 |
| 2015-07-17 | 282.74 |
| 2015-07-16 | 290.91 |
| 2015-07-15 | 285.89 |
| 2015-07-14 | 300.97 |
| 2015-07-13 | 312.28 |
| 2015-07-10 | 293.43 |
| 2015-07-09 | 289.03 |
| 2015-07-08 | 250.06 |
| 2015-07-07 | 287.14 |
| 2015-07-06 | 297.20 |
| 2015-07-03 | 326.11 |
| 2015-07-02 | 334.91 |
| 2015-06-30 | 338.68 |
| 2015-06-29 | 330.51 |
| 2015-06-26 | 341.82 |
| 2015-06-25 | 344.96 |
| 2015-06-24 | 350.62 |
| 2015-06-23 | 338.05 |
| 2015-06-22 | 317.31 |
| 2015-06-19 | 315.43 |
| 2015-06-18 | 314.80 |
| 2015-06-17 | 318.57 |
| 2015-06-16 | 313.54 |
| 2015-06-15 | 314.80 |
| 2015-06-12 | 327.37 |
| 2015-06-11 | 325.48 |
| 2015-06-10 | 311.65 |
| 2015-06-09 | 317.94 |
| 2015-06-08 | 322.97 |
| 2015-06-05 | 335.54 |
| 2015-06-04 | 344.96 |
| 2015-06-03 | 337.11 |
| 2015-06-02 | 329.02 |
| 2015-06-01 | 338.97 |
| 2015-05-29 | 324.67 |
| 2015-05-28 | 325.29 |
| 2015-05-27 | 336.49 |
| 2015-05-26 | 345.81 |
| 2015-05-22 | 347.06 |
| 2015-05-21 | 357.00 |
| 2015-05-20 | 353.27 |
| 2015-05-19 | 343.33 |
| 2015-05-18 | 339.59 |
| 2015-05-15 | 332.76 |
| 2015-05-14 | 329.65 |
| 2015-05-13 | 334.00 |
| 2015-05-12 | 331.51 |
| 2015-05-11 | 329.02 |
| 2015-05-08 | 335.24 |
| 2015-05-07 | 324.05 |
| 2015-05-06 | 333.38 |
| 2015-05-05 | 358.25 |
| 2015-05-04 | 362.60 |
| 2015-04-30 | 365.71 |
| 2015-04-29 | 360.73 |
| 2015-04-28 | 370.06 |
| 2015-04-27 | 373.79 |
| 2015-04-24 | 361.98 |
| 2015-04-23 | 374.41 |
| 2015-04-22 | 341.46 |
| 2015-04-21 | 325.92 |
| 2015-04-20 | 337.73 |
| 2015-04-17 | 352.65 |
| 2015-04-16 | 305.40 |
| 2015-04-15 | 283.01 |
| 2015-04-14 | 282.39 |
| 2015-04-13 | 295.45 |
| 2015-04-10 | 282.39 |
| 2015-04-09 | 284.26 |
| 2015-04-08 | 269.96 |
| 2015-04-02 | 256.90 |
| 2015-04-01 | 251.30 |
| 2015-03-31 | 235.76 |
| 2015-03-30 | 232.65 |
| 2015-03-27 | 218.35 |
| 2015-03-26 | 215.24 |
| 2015-03-25 | 228.30 |
| 2015-03-24 | 232.03 |
| 2015-03-23 | 235.76 |
| 2015-03-20 | 230.78 |
| 2015-03-19 | 233.27 |
| 2015-03-18 | 230.16 |
| 2015-03-17 | 238.25 |
| 2015-03-16 | 235.76 |
| 2015-03-13 | 237.00 |
| 2015-03-12 | 239.49 |
| 2015-03-11 | 239.49 |
| 2015-03-10 | 241.98 |
| 2015-03-09 | 242.60 |
| 2015-03-06 | 248.19 |
| 2015-03-05 | 243.84 |
| 2015-03-04 | 251.92 |
| 2015-03-03 | 255.66 |
| 2015-03-02 | 255.66 |
| 2015-02-27 | 243.22 |
| 2015-02-26 | 243.22 |
| 2015-02-25 | 238.87 |
| 2015-02-24 | 245.71 |
| 2015-02-23 | 246.33 |
| 2015-02-18 | 246.95 |
| 2015-02-17 | 245.08 |
| 2015-02-16 | 250.68 |
| 2015-02-13 | 249.44 |
| 2015-02-12 | 249.44 |
| 2015-02-11 | 243.22 |
| 2015-02-10 | 250.68 |
| 2015-02-09 | 245.08 |
| 2015-02-06 | 255.66 |
| 2015-02-05 | 266.23 |
| 2015-02-04 | 251.92 |
| 2015-02-03 | 260.63 |
| 2015-02-02 | 260.63 |
| 2015-01-30 | 270.58 |
| 2015-01-29 | 266.23 |
| 2015-01-28 | 264.36 |
| 2015-01-27 | 261.25 |
| 2015-01-26 | 261.87 |
| 2015-01-23 | 259.39 |
| 2015-01-22 | 253.17 |
| 2015-01-21 | 255.03 |
| 2015-01-20 | 248.82 |
| 2015-01-19 | 255.03 |
| 2015-01-16 | 260.01 |
| 2015-01-15 | 271.82 |
| 2015-01-14 | 272.44 |
| 2015-01-13 | 252.55 |
| 2015-01-12 | 246.95 |
| 2015-01-09 | 241.98 |
| 2015-01-08 | 245.08 |
| 2015-01-07 | 250.68 |
| 2015-01-06 | 251.92 |
| 2015-01-05 | 250.68 |
| 2015-01-02 | 240.11 |
| 2014-12-31 | 238.87 |
| 2014-12-30 | 234.51 |
| 2014-12-29 | 238.25 |
| 2014-12-24 | 238.25 |
| 2014-12-23 | 233.27 |
| 2014-12-22 | 243.22 |
| 2014-12-19 | 250.06 |
| 2014-12-18 | 246.33 |
| 2014-12-17 | 243.22 |
| 2014-12-16 | 248.19 |
| 2014-12-15 | 248.19 |
| 2014-12-12 | 251.30 |
| 2014-12-11 | 253.17 |
| 2014-12-10 | 245.08 |
| 2014-12-09 | 245.08 |
| 2014-12-08 | 255.03 |
| 2014-12-05 | 258.14 |
| 2014-12-04 | 258.14 |
| 2014-12-03 | 259.39 |
| 2014-12-02 | 255.66 |
| 2014-12-01 | 253.17 |
| 2014-11-28 | 266.23 |
| 2014-11-27 | 263.74 |
| 2014-11-26 | 259.39 |
| 2014-11-25 | 250.06 |
| 2014-11-24 | 251.30 |
| 2014-11-21 | 241.35 |
| 2014-11-20 | 244.46 |
| 2014-11-19 | 246.95 |
| 2014-11-18 | 255.03 |
| 2014-11-17 | 258.14 |
| 2014-11-14 | 263.12 |
| 2014-11-13 | 260.63 |
| 2014-11-12 | 265.60 |
| 2014-11-11 | 266.23 |
| 2014-11-10 | 268.71 |
| 2014-11-07 | 266.23 |
| 2014-11-06 | 270.58 |
| 2014-11-05 | 274.93 |
| 2014-11-04 | 278.04 |
| 2014-11-03 | 266.85 |
| 2014-10-31 | 272.44 |
| 2014-10-30 | 265.60 |
| 2014-10-29 | 258.14 |
| 2014-10-28 | 238.25 |
| 2014-10-27 | 237.62 |
| 2014-10-24 | 240.73 |
| 2014-10-23 | 241.98 |
| 2014-10-22 | 247.57 |
| 2014-10-21 | 237.62 |
| 2014-10-20 | 240.73 |
| 2014-10-17 | 241.98 |
| 2014-10-16 | 230.16 |
| 2014-10-15 | 247.57 |
| 2014-10-14 | 247.57 |
| 2014-10-13 | 245.71 |
| 2014-10-10 | 259.39 |
| 2014-10-09 | 262.49 |
| 2014-10-08 | 260.01 |
| 2014-10-07 | 266.23 |
| 2014-10-06 | 263.12 |
| 2014-10-03 | 262.49 |
| 2014-09-30 | 258.76 |
| 2014-09-29 | 267.47 |
| 2014-09-26 | 271.20 |
| 2014-09-25 | 274.31 |
| 2014-09-24 | 273.69 |
| 2014-09-23 | 269.96 |
| 2014-09-22 | 273.06 |
| 2014-09-19 | 277.42 |
| 2014-09-18 | 283.63 |
| 2014-09-17 | 268.71 |
| 2014-09-16 | 274.31 |
| 2014-09-15 | 277.73 |
| 2014-09-12 | 282.04 |
| 2014-09-11 | 282.04 |
| 2014-09-10 | 277.73 |
| 2014-09-08 | 287.59 |
| 2014-09-05 | 287.59 |
| 2014-09-04 | 288.20 |
| 2014-09-03 | 292.52 |
| 2014-09-02 | 276.50 |
| 2014-09-01 | 278.34 |
| 2014-08-29 | 285.12 |
| 2014-08-28 | 275.88 |
| 2014-08-27 | 295.60 |
| 2014-08-26 | 291.28 |
| 2014-08-25 | 298.06 |
| 2014-08-22 | 304.22 |
| 2014-08-21 | 311.62 |
| 2014-08-20 | 311.00 |
| 2014-08-19 | 311.00 |
| 2014-08-18 | 312.85 |
| 2014-08-15 | 314.70 |
| 2014-08-14 | 325.18 |
| 2014-08-13 | 333.80 |
| 2014-08-12 | 328.26 |
| 2014-08-11 | 325.18 |
| 2014-08-08 | 315.32 |
| 2014-08-07 | 314.70 |
| 2014-08-06 | 320.86 |
| 2014-08-05 | 323.33 |
| 2014-08-04 | 319.63 |
| 2014-08-01 | 317.16 |
| 2014-07-31 | 323.33 |
| 2014-07-30 | 323.94 |
| 2014-07-29 | 323.94 |
| 2014-07-28 | 328.87 |
| 2014-07-25 | 330.72 |
| 2014-07-24 | 333.80 |
| 2014-07-23 | 324.56 |
| 2014-07-22 | 320.86 |
| 2014-07-21 | 314.70 |
| 2014-07-18 | 316.55 |
| 2014-07-17 | 319.01 |
| 2014-07-16 | 318.40 |
| 2014-07-15 | 317.78 |
| 2014-07-14 | 319.01 |
| 2014-07-11 | 320.86 |
| 2014-07-10 | 314.70 |
| 2014-07-09 | 312.24 |
| 2014-07-08 | 320.25 |
| 2014-07-07 | 323.94 |
| 2014-07-04 | 312.85 |
| 2014-07-03 | 312.24 |
| 2014-07-02 | 317.78 |
| 2014-06-30 | 319.01 |
| 2014-06-27 | 318.40 |
| 2014-06-26 | 321.48 |
| 2014-06-25 | 317.78 |
| 2014-06-24 | 312.24 |
| 2014-06-23 | 312.24 |
| 2014-06-20 | 315.93 |
| 2014-06-19 | 309.77 |
| 2014-06-18 | 310.39 |
| 2014-06-17 | 306.69 |
| 2014-06-16 | 313.47 |
| 2014-06-13 | 324.56 |
| 2014-06-12 | 321.48 |
| 2014-06-11 | 319.63 |
| 2014-06-10 | 327.02 |
| 2014-06-09 | 315.32 |
| 2014-06-06 | 315.93 |
| 2014-06-05 | 308.54 |
| 2014-06-04 | 309.15 |
| 2014-06-03 | 318.31 |
| 2014-05-30 | 309.76 |
| 2014-05-29 | 304.27 |
| 2014-05-28 | 311.60 |
| 2014-05-27 | 308.54 |
| 2014-05-26 | 298.77 |
| 2014-05-23 | 301.83 |
| 2014-05-22 | 300.60 |
| 2014-05-21 | 289.61 |
| 2014-05-20 | 292.06 |
| 2014-05-19 | 298.16 |
| 2014-05-16 | 299.99 |
| 2014-05-15 | 301.83 |
| 2014-05-14 | 303.05 |
| 2014-05-13 | 300.60 |
| 2014-05-12 | 290.83 |
| 2014-05-09 | 278.62 |
| 2014-05-08 | 281.67 |
| 2014-05-07 | 299.99 |
| 2014-05-05 | 309.76 |
| 2014-05-02 | 298.16 |
| 2014-04-30 | 295.11 |
| 2014-04-29 | 303.66 |
| 2014-04-28 | 305.49 |
| 2014-04-25 | 312.21 |
| 2014-04-24 | 317.70 |
| 2014-04-23 | 312.82 |
| 2014-04-22 | 323.81 |
| 2014-04-17 | 315.87 |
| 2014-04-16 | 312.82 |
| 2014-04-15 | 301.83 |
| 2014-04-14 | 315.87 |
| 2014-04-11 | 316.48 |
| 2014-04-10 | 312.82 |
| 2014-04-09 | 323.81 |
| 2014-04-08 | 312.21 |
| 2014-04-07 | 317.70 |
| 2014-04-04 | 319.54 |
| 2014-04-03 | 315.87 |
| 2014-04-02 | 304.27 |
| 2014-04-01 | 301.22 |
| 2014-03-31 | 301.22 |
| 2014-03-28 | 295.11 |
| 2014-03-27 | 286.56 |
| 2014-03-26 | 290.22 |
| 2014-03-25 | 276.18 |
| 2014-03-24 | 288.39 |
| 2014-03-21 | 263.35 |
| 2014-03-20 | 254.19 |
| 2014-03-19 | 259.08 |
| 2014-03-18 | 259.08 |
| 2014-03-17 | 265.19 |
| 2014-03-14 | 248.70 |
| 2014-03-13 | 257.25 |
| 2014-03-12 | 265.19 |
| 2014-03-11 | 275.57 |
| 2014-03-10 | 276.79 |
| 2014-03-07 | 284.12 |
| 2014-03-06 | 296.94 |
| 2014-03-05 | 289.61 |
| 2014-03-04 | 296.33 |
| 2014-03-03 | 298.16 |
| 2014-02-28 | 306.10 |
| 2014-02-27 | 307.93 |
| 2014-02-26 | 307.32 |
| 2014-02-25 | 300.60 |
| 2014-02-24 | 309.15 |
| 2014-02-21 | 311.60 |
| 2014-02-20 | 319.54 |
| 2014-02-19 | 325.64 |
| 2014-02-18 | 328.09 |
| 2014-02-17 | 329.31 |
| 2014-02-14 | 325.03 |
| 2014-02-13 | 331.14 |
| 2014-02-12 | 328.09 |
| 2014-02-11 | 321.98 |
| 2014-02-10 | 315.87 |
| 2014-02-07 | 315.26 |
| 2014-02-06 | 311.60 |
| 2014-02-05 | 305.49 |
| 2014-02-04 | 306.71 |
| 2014-01-30 | 330.53 |
| 2014-01-29 | 329.31 |
| 2014-01-28 | 312.82 |
| 2014-01-27 | 309.76 |
| 2014-01-24 | 328.70 |
| 2014-01-23 | 348.85 |
| 2014-01-22 | 347.02 |
| 2014-01-21 | 344.57 |
| 2014-01-20 | 347.02 |
| 2014-01-17 | 340.30 |
| 2014-01-16 | 345.79 |
| 2014-01-15 | 339.69 |
| 2014-01-14 | 348.85 |
| 2014-01-13 | 337.25 |
| 2014-01-10 | 312.82 |
| 2014-01-09 | 297.55 |
| 2014-01-08 | 304.88 |
| 2014-01-07 | 309.76 |
| 2014-01-06 | 313.43 |
| 2014-01-03 | 318.31 |
| 2014-01-02 | 315.26 |
| 2013-12-31 | 324.42 |
| 2013-12-30 | 318.31 |
| 2013-12-27 | 315.87 |
| 2013-12-24 | 311.60 |
| 2013-12-23 | 304.88 |
| 2013-12-20 | 304.27 |
| 2013-12-19 | 308.54 |
| 2013-12-18 | 312.21 |
| 2013-12-17 | 307.32 |
| 2013-12-16 | 298.16 |
| 2013-12-13 | 306.71 |
| 2013-12-12 | 302.44 |
| 2013-12-11 | 310.99 |
| 2013-12-10 | 309.76 |
| 2013-12-09 | 309.76 |
| 2013-12-06 | 312.21 |
| 2013-12-05 | 317.09 |
| 2013-12-04 | 320.15 |
| 2013-12-03 | 309.15 |
| 2013-12-02 | 317.09 |
| 2013-11-29 | 315.87 |
| 2013-11-28 | 312.82 |
| 2013-11-27 | 314.65 |
| 2013-11-26 | 315.87 |
| 2013-11-25 | 313.43 |
| 2013-11-22 | 316.48 |
| 2013-11-21 | 315.87 |
| 2013-11-20 | 320.15 |
| 2013-11-19 | 321.37 |
| 2013-11-18 | 317.70 |
| 2013-11-15 | 293.89 |
| 2013-11-14 | 293.89 |
| 2013-11-13 | 292.67 |
| 2013-11-12 | 292.06 |
| 2013-11-11 | 298.16 |
| 2013-11-08 | 296.94 |
| 2013-11-07 | 292.06 |
| 2013-11-06 | 292.67 |
| 2013-11-05 | 293.89 |
| 2013-11-04 | 293.89 |
| 2013-11-01 | 300.60 |
| 2013-10-31 | 298.77 |
| 2013-10-30 | 299.38 |
| 2013-10-29 | 294.50 |
| 2013-10-28 | 301.22 |
| 2013-10-25 | 296.94 |
| 2013-10-24 | 296.33 |
| 2013-10-23 | 300.60 |
| 2013-10-22 | 309.76 |
| 2013-10-21 | 310.99 |
| 2013-10-18 | 305.49 |
| 2013-10-17 | 302.44 |
| 2013-10-16 | 298.16 |
| 2013-10-15 | 300.60 |
| 2013-10-11 | 281.67 |
| 2013-10-10 | 269.46 |
| 2013-10-09 | 271.90 |
| 2013-10-08 | 273.73 |
| 2013-10-07 | 274.35 |
| 2013-10-04 | 275.57 |
| 2013-10-03 | 277.40 |
| 2013-10-02 | 275.57 |
| 2013-09-30 | 281.06 |
| 2013-09-27 | 271.90 |
| 2013-09-26 | 261.52 |
| 2013-09-25 | 279.84 |
| 2013-09-24 | 282.28 |
| 2013-09-23 | 284.12 |
| 2013-09-19 | 276.79 |
| 2013-09-18 | 276.79 |
| 2013-09-17 | 278.62 |
| 2013-09-16 | 279.84 |
| 2013-09-13 | 274.65 |
| 2013-09-12 | 276.47 |
| 2013-09-11 | 278.89 |
| 2013-09-10 | 276.47 |
| 2013-09-09 | 278.29 |
| 2013-09-06 | 270.41 |
| 2013-09-05 | 274.04 |
| 2013-09-04 | 268.59 |
| 2013-09-03 | 272.23 |
| 2013-09-02 | 272.83 |
| 2013-08-30 | 279.50 |
| 2013-08-29 | 274.04 |
| 2013-08-28 | 270.41 |
| 2013-08-27 | 275.86 |
| 2013-08-26 | 283.14 |
| 2013-08-23 | 276.47 |
| 2013-08-22 | 279.50 |
| 2013-08-21 | 271.01 |
| 2013-08-20 | 279.50 |
| 2013-08-19 | 291.02 |
| 2013-08-16 | 300.11 |
| 2013-08-15 | 288.59 |
| 2013-08-13 | 280.11 |
| 2013-08-12 | 280.71 |
| 2013-08-09 | 267.38 |
| 2013-08-08 | 275.26 |
| 2013-08-07 | 266.16 |
| 2013-08-06 | 278.29 |
| 2013-08-05 | 283.14 |
| 2013-08-02 | 280.11 |
| 2013-08-01 | 281.32 |
| 2013-07-31 | 274.65 |
| 2013-07-30 | 265.56 |
| 2013-07-29 | 275.26 |
| 2013-07-26 | 285.56 |
| 2013-07-25 | 288.59 |
| 2013-07-24 | 283.74 |
| 2013-07-23 | 278.29 |
| 2013-07-22 | 272.23 |
| 2013-07-19 | 273.44 |
| 2013-07-18 | 271.62 |
| 2013-07-17 | 281.32 |
| 2013-07-16 | 274.65 |
| 2013-07-15 | 275.26 |
| 2013-07-12 | 269.80 |
| 2013-07-11 | 275.26 |
| 2013-07-10 | 253.43 |
| 2013-07-09 | 251.61 |
| 2013-07-08 | 248.58 |
| 2013-07-05 | 254.65 |
| 2013-07-04 | 247.98 |
| 2013-07-03 | 246.76 |
| 2013-07-02 | 271.62 |
| 2013-06-28 | 266.16 |
| 2013-06-27 | 250.40 |
| 2013-06-26 | 231.61 |
| 2013-06-25 | 223.12 |
| 2013-06-24 | 233.43 |
| 2013-06-21 | 251.61 |
| 2013-06-20 | 259.50 |
| 2013-06-19 | 271.62 |
| 2013-06-18 | 277.08 |
| 2013-06-17 | 275.86 |
| 2013-06-14 | 266.77 |
| 2013-06-13 | 258.28 |
| 2013-06-11 | 275.26 |
| 2013-06-10 | 271.32 |
| 2013-06-07 | 270.71 |
| 2013-06-06 | 270.71 |
| 2013-06-05 | 272.52 |
| 2013-06-04 | 273.72 |
| 2013-06-03 | 279.14 |
| 2013-05-31 | 276.13 |
| 2013-05-30 | 280.95 |
| 2013-05-29 | 279.14 |
| 2013-05-28 | 276.13 |
| 2013-05-27 | 270.71 |
| 2013-05-24 | 264.70 |
| 2013-05-23 | 268.91 |
| 2013-05-22 | 272.52 |
| 2013-05-21 | 272.52 |
| 2013-05-20 | 282.15 |
| 2013-05-16 | 273.12 |
| 2013-05-15 | 268.91 |
| 2013-05-14 | 255.67 |
| 2013-05-13 | 253.26 |
| 2013-05-10 | 241.83 |
| 2013-05-09 | 243.63 |
| 2013-05-08 | 247.85 |
| 2013-05-07 | 244.24 |
| 2013-05-06 | 248.45 |
| 2013-05-03 | 255.07 |
| 2013-05-02 | 244.84 |
| 2013-04-30 | 240.02 |
| 2013-04-29 | 242.43 |
| 2013-04-26 | 238.82 |
| 2013-04-25 | 244.24 |
| 2013-04-24 | 246.04 |
| 2013-04-23 | 237.62 |
| 2013-04-22 | 241.83 |
| 2013-04-19 | 241.83 |
| 2013-04-18 | 217.15 |
| 2013-04-17 | 212.94 |
| 2013-04-16 | 214.14 |
| 2013-04-15 | 218.36 |
| 2013-04-12 | 220.16 |
| 2013-04-11 | 221.37 |
| 2013-04-10 | 215.95 |
| 2013-04-09 | 212.34 |
| 2013-04-08 | 208.13 |
| 2013-04-05 | 199.40 |
| 2013-04-03 | 208.73 |
| 2013-04-02 | 217.76 |
| 2013-03-28 | 219.56 |
| 2013-03-27 | 221.37 |
| 2013-03-26 | 217.76 |
| 2013-03-25 | 216.55 |
| 2013-03-22 | 218.96 |
| 2013-03-21 | 224.38 |
| 2013-03-20 | 223.17 |
| 2013-03-19 | 214.14 |
| 2013-03-18 | 212.34 |
| 2013-03-15 | 212.94 |
| 2013-03-14 | 216.55 |
| 2013-03-13 | 213.54 |
| 2013-03-12 | 218.36 |
| 2013-03-11 | 225.58 |
| 2013-03-08 | 218.36 |
| 2013-03-07 | 219.56 |
| 2013-03-06 | 218.36 |
| 2013-03-05 | 220.16 |
| 2013-03-04 | 221.37 |
| 2013-03-01 | 228.59 |
| 2013-02-28 | 227.38 |
| 2013-02-27 | 208.13 |
| 2013-02-26 | 204.52 |
| 2013-02-25 | 217.15 |
| 2013-02-22 | 216.55 |
| 2013-02-21 | 212.94 |
| 2013-02-20 | 221.97 |
| 2013-02-19 | 225.58 |
| 2013-02-18 | 226.78 |
| 2013-02-15 | 229.79 |
| 2013-02-14 | 226.78 |
| 2013-02-08 | 206.32 |
| 2013-02-07 | 212.94 |
| 2013-02-06 | 217.15 |
| 2013-02-05 | 208.73 |
| 2013-02-04 | 218.96 |
| 2013-02-01 | 212.34 |
| 2013-01-31 | 206.32 |
| 2013-01-30 | 203.91 |
| 2013-01-29 | 205.72 |
| 2013-01-28 | 200.90 |
| 2013-01-25 | 205.72 |
| 2013-01-24 | 204.52 |
| 2013-01-23 | 206.32 |
| 2013-01-22 | 209.93 |
| 2013-01-21 | 215.35 |
| 2013-01-18 | 204.52 |
| 2013-01-17 | 200.30 |
| 2013-01-16 | 203.91 |
| 2013-01-15 | 196.99 |
| 2013-01-14 | 193.98 |
| 2013-01-11 | 194.28 |
| 2013-01-10 | 179.84 |
| 2013-01-09 | 171.12 |
| 2013-01-08 | 170.81 |
| 2013-01-07 | 172.62 |
| 2013-01-04 | 179.24 |
| 2013-01-03 | 169.31 |
| 2013-01-02 | 172.32 |
| 2012-12-31 | 179.84 |
| 2012-12-28 | 169.91 |
| 2012-12-27 | 172.62 |
| 2012-12-24 | 179.54 |
| 2012-12-21 | 175.33 |
| 2012-12-20 | 179.54 |
| 2012-12-19 | 185.26 |
| 2012-12-18 | 183.75 |
| 2012-12-17 | 185.56 |
| 2012-12-14 | 189.47 |
| 2012-12-13 | 186.76 |
| 2012-12-12 | 188.27 |
| 2012-12-11 | 183.75 |
| 2012-12-10 | 191.88 |
| 2012-12-07 | 193.68 |
| 2012-12-06 | 186.46 |
| 2012-12-05 | 188.27 |
| 2012-12-04 | 183.45 |
| 2012-12-03 | 191.28 |
| 2012-11-30 | 194.59 |
| 2012-11-29 | 196.99 |
| 2012-11-28 | 187.97 |
| 2012-11-27 | 189.17 |
| 2012-11-26 | 187.97 |
| 2012-11-23 | 185.86 |
| 2012-11-22 | 184.96 |
| 2012-11-21 | 181.65 |
| 2012-11-20 | 179.54 |
| 2012-11-19 | 177.13 |
| 2012-11-16 | 178.34 |
| 2012-11-15 | 183.15 |
| 2012-11-14 | 183.45 |
| 2012-11-13 | 178.04 |
| 2012-11-12 | 183.45 |
| 2012-11-09 | 176.83 |
| 2012-11-08 | 183.15 |
| 2012-11-07 | 190.07 |
| 2012-11-06 | 190.37 |
| 2012-11-05 | 190.07 |
| 2012-11-02 | 185.26 |
| 2012-11-01 | 178.34 |
| 2012-10-31 | 177.74 |
| 2012-10-30 | 168.71 |
| 2012-10-29 | 171.12 |
| 2012-10-26 | 174.73 |
| 2012-10-25 | 170.21 |
| 2012-10-24 | 178.64 |
| 2012-10-22 | 178.64 |
| 2012-10-19 | 171.42 |
| 2012-10-18 | 184.96 |
| 2012-10-17 | 167.50 |
| 2012-10-16 | 160.28 |
| 2012-10-15 | 163.29 |
| 2012-10-12 | 168.41 |
| 2012-10-11 | 175.93 |
| 2012-10-10 | 169.61 |
| 2012-10-09 | 166.30 |
| 2012-10-08 | 170.81 |
| 2012-10-05 | 173.82 |
| 2012-10-04 | 176.23 |
| 2012-10-03 | 171.72 |
| 2012-09-28 | 174.43 |
| 2012-09-27 | 166.30 |
| 2012-09-26 | 167.50 |
| 2012-09-25 | 171.72 |
| 2012-09-24 | 166.00 |
| 2012-09-21 | 164.50 |
| 2012-09-20 | 167.50 |
| 2012-09-19 | 164.50 |
| 2012-09-18 | 165.10 |
| 2012-09-17 | 167.20 |
| 2012-09-14 | 173.77 |
| 2012-09-13 | 167.50 |
| 2012-09-12 | 160.34 |
| 2012-09-11 | 153.47 |
| 2012-09-10 | 153.47 |
| 2012-09-07 | 153.77 |
| 2012-09-06 | 143.02 |
| 2012-09-05 | 146.30 |
| 2012-09-04 | 149.59 |
| 2012-09-03 | 151.08 |
| 2012-08-31 | 146.60 |
| 2012-08-30 | 145.11 |
| 2012-08-29 | 148.69 |
| 2012-08-28 | 147.20 |
| 2012-08-27 | 148.69 |
| 2012-08-24 | 151.38 |
| 2012-08-23 | 151.68 |
| 2012-08-22 | 150.48 |
| 2012-08-21 | 154.66 |
| 2012-08-20 | 151.08 |
| 2012-08-17 | 154.96 |
| 2012-08-16 | 157.95 |
| 2012-08-15 | 168.70 |
| 2012-08-14 | 163.92 |
| 2012-08-13 | 159.14 |
| 2012-08-10 | 152.87 |
| 2012-08-09 | 153.17 |
| 2012-08-08 | 150.78 |
| 2012-08-07 | 151.08 |
| 2012-08-06 | 143.92 |
| 2012-08-03 | 138.54 |
| 2012-08-02 | 134.96 |
| 2012-08-01 | 137.35 |
| 2012-07-31 | 141.83 |
| 2012-07-30 | 133.47 |
| 2012-07-27 | 131.08 |
| 2012-07-26 | 125.41 |
| 2012-07-25 | 120.93 |
| 2012-07-24 | 122.72 |
| 2012-07-23 | 120.93 |
| 2012-07-20 | 130.18 |
| 2012-07-19 | 135.26 |
| 2012-07-18 | 130.48 |
| 2012-07-17 | 150.78 |
| 2012-07-16 | 152.87 |
| 2012-07-13 | 147.20 |
| 2012-07-12 | 140.04 |
| 2012-07-11 | 143.02 |
| 2012-07-10 | 138.84 |
| 2012-07-09 | 138.54 |
| 2012-07-06 | 135.86 |
| 2012-07-05 | 134.96 |
| 2012-07-04 | 123.91 |
| 2012-07-03 | 119.14 |
| 2012-06-29 | 116.45 |
| 2012-06-28 | 115.85 |
| 2012-06-27 | 122.72 |
| 2012-06-26 | 113.46 |
| 2012-06-25 | 122.42 |
| 2012-06-22 | 117.35 |
| 2012-06-21 | 120.93 |
| 2012-06-20 | 126.60 |
| 2012-06-19 | 121.53 |
| 2012-06-18 | 115.85 |
| 2012-06-15 | 110.48 |
| 2012-06-14 | 108.69 |
| 2012-06-13 | 116.15 |
| 2012-06-12 | 113.46 |
| 2012-06-11 | 110.78 |
| 2012-06-08 | 97.04 |
| 2012-06-07 | 96.45 |
| 2012-06-06 | 94.66 |
| 2012-06-05 | 88.68 |
| 2012-06-04 | 90.18 |
| 2012-06-01 | 105.70 |
| 2012-05-31 | 111.67 |
| 2012-05-30 | 106.60 |
| 2012-05-29 | 105.70 |
| 2012-05-28 | 95.36 |
| 2012-05-25 | 92.99 |
| 2012-05-24 | 93.88 |
| 2012-05-23 | 96.24 |
| 2012-05-22 | 91.52 |
| 2012-05-21 | 82.35 |
| 2012-05-18 | 84.72 |
| 2012-05-17 | 84.42 |
| 2012-05-16 | 86.20 |
| 2012-05-15 | 99.50 |
| 2012-05-14 | 100.97 |
| 2012-05-11 | 101.86 |
| 2012-05-10 | 99.50 |
| 2012-05-09 | 102.16 |
| 2012-05-08 | 108.95 |
| 2012-05-07 | 106.00 |
| 2012-05-04 | 110.73 |
| 2012-05-03 | 109.54 |
| 2012-05-02 | 115.16 |
| 2012-04-30 | 111.91 |
| 2012-04-27 | 111.32 |
| 2012-04-26 | 112.50 |
| 2012-04-25 | 112.50 |
| 2012-04-24 | 113.39 |
| 2012-04-23 | 114.27 |
| 2012-04-20 | 118.11 |
| 2012-04-19 | 119.30 |
| 2012-04-18 | 116.93 |
| 2012-04-17 | 116.64 |
| 2012-04-16 | 116.64 |
| 2012-04-13 | 115.45 |
| 2012-04-12 | 112.50 |
| 2012-04-11 | 110.43 |
| 2012-04-10 | 109.54 |
| 2012-04-05 | 116.34 |
| 2012-04-03 | 116.34 |
| 2012-04-02 | 115.16 |
| 2012-03-30 | 113.68 |
| 2012-03-29 | 111.32 |
| 2012-03-28 | 115.75 |
| 2012-03-27 | 121.66 |
| 2012-03-26 | 115.45 |
| 2012-03-23 | 115.16 |
| 2012-03-22 | 112.20 |
| 2012-03-21 | 110.14 |
| 2012-03-20 | 116.34 |
| 2012-03-19 | 116.64 |
| 2012-03-16 | 117.23 |
| 2012-03-15 | 117.82 |
| 2012-03-14 | 119.30 |
| 2012-03-13 | 121.07 |
| 2012-03-12 | 122.55 |
| 2012-03-09 | 124.91 |
| 2012-03-08 | 121.66 |
| 2012-03-07 | 114.86 |
| 2012-03-06 | 111.02 |
| 2012-03-05 | 118.41 |
| 2012-03-02 | 116.64 |
| 2012-03-01 | 103.34 |
| 2012-02-29 | 109.54 |
| 2012-02-28 | 103.93 |
| 2012-02-27 | 98.90 |
| 2012-02-24 | 100.68 |
| 2012-02-23 | 102.45 |
| 2012-02-22 | 102.45 |
| 2012-02-21 | 105.70 |
| 2012-02-20 | 107.48 |
| 2012-02-17 | 101.86 |
| 2012-02-16 | 93.88 |
| 2012-02-15 | 97.13 |
| 2012-02-14 | 90.92 |
| 2012-02-13 | 95.36 |
| 2012-02-10 | 96.84 |
| 2012-02-09 | 96.24 |
| 2012-02-08 | 95.06 |
| 2012-02-07 | 91.81 |
| 2012-02-06 | 95.06 |
| 2012-02-03 | 98.02 |
| 2012-02-02 | 88.86 |
| 2012-02-01 | 81.17 |
| 2012-01-31 | 81.76 |
| 2012-01-30 | 78.22 |
| 2012-01-27 | 81.76 |
| 2012-01-26 | 80.88 |
| 2012-01-20 | 77.33 |
| 2012-01-19 | 76.15 |
| 2012-01-18 | 72.90 |
| 2012-01-17 | 71.42 |
| 2012-01-16 | 64.92 |
| 2012-01-13 | 66.39 |
| 2012-01-12 | 67.58 |
| 2012-01-11 | 69.35 |
| 2012-01-10 | 65.51 |
| 2012-01-09 | 60.78 |
| 2012-01-06 | 58.41 |
| 2012-01-05 | 62.55 |
| 2012-01-04 | 62.26 |
| 2012-01-03 | 66.39 |
| 2011-12-30 | 62.85 |
| 2011-12-29 | 61.37 |
| 2011-12-28 | 61.37 |
| 2011-12-23 | 61.96 |
| 2011-12-22 | 57.82 |
| 2011-12-21 | 56.64 |
| 2011-12-20 | 51.32 |
| 2011-12-19 | 51.62 |
| 2011-12-16 | 55.46 |
| 2011-12-15 | 46.89 |
| 2011-12-14 | 51.62 |
| 2011-12-13 | 56.35 |
| 2011-12-12 | 62.85 |
| 2011-12-09 | 61.67 |
| 2011-12-08 | 68.76 |
| 2011-12-07 | 70.24 |
| 2011-12-06 | 67.28 |
| 2011-12-05 | 71.42 |
| 2011-12-02 | 70.53 |
| 2011-12-01 | 68.46 |
| 2011-11-30 | 53.69 |
| 2011-11-29 | 52.50 |
| 2011-11-28 | 46.00 |
| 2011-11-25 | 41.86 |
| 2011-11-24 | 48.07 |
| 2011-11-23 | 44.82 |
| 2011-11-22 | 51.62 |
| 2011-11-21 | 46.89 |
| 2011-11-18 | 61.37 |
| 2011-11-17 | 69.94 |
| 2011-11-16 | 70.53 |
| 2011-11-15 | 71.42 |
| 2011-11-14 | 74.37 |
| 2011-11-11 | 80.88 |
| 2011-11-10 | 73.78 |
| 2011-11-09 | 87.97 |
| 2011-11-08 | 86.79 |
| 2011-11-07 | 86.79 |
| 2011-11-04 | 90.92 |
| 2011-11-03 | 85.31 |
| 2011-11-02 | 84.72 |
| 2011-11-01 | 78.51 |
| 2011-10-31 | 80.58 |
| 2011-10-28 | 83.83 |
| 2011-10-27 | 92.99 |
| 2011-10-26 | 83.54 |
| 2011-10-25 | 69.94 |
| 2011-10-24 | 71.12 |
| 2011-10-21 | 58.41 |
| 2011-10-20 | 51.32 |
| 2011-10-19 | 52.21 |
| 2011-10-18 | 57.82 |
| 2011-10-17 | 72.60 |
| 2011-10-14 | 62.55 |
| 2011-10-13 | 75.26 |
| 2011-10-12 | 65.51 |
| 2011-10-11 | 59.89 |
| 2011-10-10 | 46.00 |
| 2011-10-07 | 46.89 |
| 2011-10-06 | 24.43 |
| 2011-10-04 | 11.42 |
| 2011-10-03 | 13.79 |
| 2011-09-30 | 22.95 |
| 2011-09-28 | 32.11 |
| 2011-09-27 | 26.79 |
| 2011-09-26 | 21.77 |
| 2011-09-23 | 34.18 |
| 2011-09-22 | 32.70 |
| 2011-09-21 | 46.59 |
| 2011-09-20 | 43.64 |
| 2011-09-19 | 44.52 |
| 2011-09-16 | 57.95 |
| 2011-09-15 | 57.37 |
| 2011-09-14 | 52.11 |
| 2011-09-12 | 55.91 |
| 2011-09-09 | 66.42 |
| 2011-09-08 | 65.54 |
| 2011-09-07 | 69.34 |
| 2011-09-06 | 64.96 |
| 2011-09-05 | 74.01 |
| 2011-09-02 | 82.77 |
| 2011-09-01 | 85.69 |
| 2011-08-31 | 81.02 |
| 2011-08-30 | 74.01 |
| 2011-08-29 | 71.38 |
| 2011-08-26 | 67.59 |
| 2011-08-25 | 65.54 |
| 2011-08-24 | 68.17 |
| 2011-08-23 | 71.38 |
| 2011-08-22 | 68.76 |
| 2011-08-19 | 88.32 |
| 2011-08-18 | 103.50 |
| 2011-08-17 | 105.84 |
| 2011-08-16 | 106.42 |
| 2011-08-15 | 106.71 |
| 2011-08-12 | 96.79 |
| 2011-08-11 | 96.20 |
| 2011-08-10 | 101.75 |
| 2011-08-09 | 104.67 |
| 2011-08-08 | 109.63 |
| 2011-08-05 | 115.47 |
| 2011-08-04 | 125.11 |
| 2011-08-03 | 125.69 |
| 2011-08-02 | 133.28 |
| 2011-08-01 | 134.74 |
| 2011-07-29 | 128.03 |
| 2011-07-28 | 127.73 |
| 2011-07-27 | 127.44 |
| 2011-07-26 | 127.73 |
| 2011-07-25 | 124.23 |
| 2011-07-22 | 129.19 |
| 2011-07-21 | 121.31 |
| 2011-07-20 | 124.81 |
| 2011-07-19 | 127.15 |
| 2011-07-18 | 130.95 |
| 2011-07-15 | 132.99 |
| 2011-07-14 | 137.08 |
| 2011-07-13 | 132.11 |
| 2011-07-12 | 128.32 |
| 2011-07-11 | 134.16 |
| 2011-07-08 | 138.54 |
| 2011-07-07 | 137.08 |
| 2011-07-06 | 139.12 |
| 2011-07-05 | 140.58 |
| 2011-07-04 | 135.91 |
| 2011-06-30 | 130.07 |
| 2011-06-29 | 130.65 |
| 2011-06-28 | 129.49 |
| 2011-06-27 | 130.07 |
| 2011-06-24 | 128.32 |
| 2011-06-23 | 125.11 |
| 2011-06-22 | 118.97 |
| 2011-06-21 | 115.76 |
| 2011-06-20 | 108.76 |
| 2011-06-17 | 114.60 |
| 2011-06-16 | 111.97 |
| 2011-06-15 | 114.01 |
| 2011-06-14 | 111.38 |
| 2011-06-13 | 110.80 |
| 2011-06-10 | 113.43 |
| 2011-06-09 | 111.68 |
| 2011-06-08 | 125.40 |
| 2011-06-07 | 137.66 |
| 2011-06-03 | 139.12 |
| 2011-06-02 | 137.95 |
| 2011-06-01 | 137.66 |
| 2011-05-31 | 142.92 |
| 2011-05-30 | 144.95 |
| 2011-05-27 | 141.76 |
| 2011-05-26 | 140.60 |
| 2011-05-25 | 134.80 |
| 2011-05-24 | 129.00 |
| 2011-05-23 | 136.54 |
| 2011-05-20 | 136.83 |
| 2011-05-19 | 139.44 |
| 2011-05-18 | 137.70 |
| 2011-05-17 | 132.19 |
| 2011-05-16 | 127.26 |
| 2011-05-13 | 131.90 |
| 2011-05-12 | 137.12 |
| 2011-05-11 | 138.57 |
| 2011-05-09 | 125.81 |
| 2011-05-06 | 121.18 |
| 2011-05-05 | 125.81 |
| 2011-05-04 | 124.65 |
| 2011-05-03 | 120.89 |
| 2011-04-29 | 120.02 |
| 2011-04-28 | 119.15 |
| 2011-04-27 | 120.89 |
| 2011-04-26 | 120.02 |
| 2011-04-21 | 123.20 |
| 2011-04-20 | 114.51 |
| 2011-04-19 | 112.19 |
| 2011-04-18 | 116.25 |
| 2011-04-15 | 121.76 |
| 2011-04-14 | 122.33 |
| 2011-04-13 | 118.86 |
| 2011-04-12 | 115.09 |
| 2011-04-11 | 119.15 |
| 2011-04-08 | 116.54 |
| 2011-04-07 | 120.89 |
| 2011-04-06 | 118.13 |
| 2011-04-04 | 112.28 |
| 2011-04-01 | 108.10 |
| 2011-03-31 | 97.79 |
| 2011-03-30 | 100.30 |
| 2011-03-29 | 100.30 |
| 2011-03-28 | 101.70 |
| 2011-03-25 | 98.91 |
| 2011-03-24 | 101.42 |
| 2011-03-23 | 103.65 |
| 2011-03-22 | 98.63 |
| 2011-03-21 | 104.76 |
| 2011-03-18 | 95.01 |
| 2011-03-17 | 100.58 |
| 2011-03-16 | 107.55 |
| 2011-03-15 | 106.43 |
| 2011-03-14 | 112.84 |
| 2011-03-11 | 112.84 |
| 2011-03-10 | 118.41 |
| 2011-03-09 | 115.62 |
| 2011-03-08 | 112.00 |
| 2011-03-07 | 109.77 |
| 2011-03-04 | 111.72 |
| 2011-03-03 | 101.42 |
| 2011-03-02 | 100.02 |
| 2011-03-01 | 104.76 |
| 2011-02-28 | 99.47 |
| 2011-02-25 | 90.55 |
| 2011-02-24 | 77.18 |
| 2011-02-23 | 84.14 |
| 2011-02-22 | 86.37 |
| 2011-02-21 | 96.40 |
| 2011-02-18 | 100.02 |
| 2011-02-17 | 103.09 |
| 2011-02-16 | 100.86 |
| 2011-02-15 | 103.37 |
| 2011-02-14 | 107.55 |
| 2011-02-11 | 95.84 |
| 2011-02-10 | 96.40 |
| 2011-02-09 | 107.55 |
| 2011-02-08 | 112.28 |
| 2011-02-07 | 112.28 |
| 2011-02-02 | 116.18 |
| 2011-02-01 | 106.71 |
| 2011-01-31 | 113.95 |
| 2011-01-28 | 117.30 |
| 2011-01-27 | 125.37 |
| 2011-01-26 | 119.52 |
| 2011-01-25 | 118.69 |
| 2011-01-24 | 127.60 |
| 2011-01-21 | 134.01 |
| 2011-01-20 | 131.23 |
| 2011-01-19 | 136.24 |
| 2011-01-18 | 130.67 |
| 2011-01-17 | 134.29 |
| 2011-01-14 | 135.68 |
| 2011-01-13 | 122.59 |
| 2011-01-12 | 121.20 |
| 2011-01-11 | 123.15 |
| 2011-01-10 | 110.05 |
| 2011-01-07 | 113.95 |
| 2011-01-06 | 120.92 |
| 2011-01-05 | 119.25 |
| 2011-01-04 | 119.80 |
| 2011-01-03 | 113.12 |
| 2010-12-31 | 104.48 |
| 2010-12-30 | 103.09 |
| 2010-12-29 | 101.14 |
| 2010-12-28 | 97.52 |
| 2010-12-24 | 102.81 |
| 2010-12-23 | 102.25 |
| 2010-12-22 | 107.27 |
| 2010-12-21 | 100.86 |
| 2010-12-20 | 97.52 |
| 2010-12-17 | 99.47 |
| 2010-12-16 | 96.96 |
| 2010-12-15 | 92.22 |
| 2010-12-14 | 96.96 |
| 2010-12-13 | 98.91 |
| 2010-12-10 | 102.25 |
| 2010-12-09 | 105.04 |
| 2010-12-08 | 105.04 |
| 2010-12-07 | 103.92 |
| 2010-12-06 | 100.86 |
| 2010-12-03 | 102.53 |
| 2010-12-02 | 93.34 |
| 2010-12-01 | 84.98 |
| 2010-11-30 | 78.57 |
| 2010-11-29 | 83.59 |
| 2010-11-26 | 80.80 |
| 2010-11-25 | 82.47 |
| 2010-11-24 | 79.13 |
| 2010-11-23 | 80.52 |
| 2010-11-22 | 82.19 |
| 2010-11-19 | 82.19 |
| 2010-11-18 | 80.24 |
| 2010-11-17 | 64.92 |
| 2010-11-16 | 75.23 |
| 2010-11-15 | 77.46 |
| 2010-11-12 | 82.19 |
| 2010-11-11 | 86.93 |
| 2010-11-10 | 87.21 |
| 2010-11-09 | 71.05 |
| 2010-11-08 | 74.95 |
| 2010-11-05 | 73.56 |
| 2010-11-04 | 69.94 |
| 2010-11-03 | 67.15 |
| 2010-11-02 | 65.76 |
| 2010-11-01 | 67.15 |
| 2010-10-29 | 64.36 |
| 2010-10-28 | 62.41 |
| 2010-10-27 | 68.82 |
| 2010-10-26 | 69.10 |
| 2010-10-25 | 68.82 |
| 2010-10-22 | 68.82 |
| 2010-10-21 | 73.84 |
| 2010-10-20 | 67.43 |
| 2010-10-19 | 65.20 |
| 2010-10-18 | 58.24 |
| 2010-10-15 | 60.46 |
| 2010-10-14 | 64.36 |
| 2010-10-13 | 69.66 |
| 2010-10-12 | 73.84 |
| 2010-10-11 | 64.09 |
| 2010-10-08 | 59.07 |
| 2010-10-07 | 59.07 |
| 2010-10-06 | 49.60 |
| 2010-10-05 | 45.42 |
| 2010-10-04 | 48.76 |
| 2010-09-30 | 30.38 |
| 2010-09-29 | 30.38 |
| 2010-09-28 | 30.10 |
| 2010-09-27 | 30.93 |
| 2010-09-24 | 30.10 |
| 2010-09-22 | 22.86 |
| 2010-09-21 | 25.92 |
| 2010-09-20 | 27.03 |
| 2010-09-17 | 28.15 |
| 2010-09-16 | 25.64 |
| 2010-09-15 | 23.69 |
| 2010-09-14 | 24.52 |
| 2010-09-13 | 22.87 |
| 2010-09-10 | 20.94 |
| 2010-09-09 | 19.56 |
| 2010-09-08 | 13.50 |
| 2010-09-07 | 14.88 |
| 2010-09-06 | 15.98 |
| 2010-09-03 | 14.33 |
| 2010-09-02 | 15.15 |
| 2010-09-01 | 14.60 |
| 2010-08-31 | 11.29 |
| 2010-08-30 | 7.16 |
| 2010-08-27 | 4.68 |
| 2010-08-26 | 6.61 |
| 2010-08-25 | 7.44 |
| 2010-08-24 | 7.44 |
| 2010-08-23 | 10.19 |
| 2010-08-20 | 8.26 |
| 2010-08-19 | 8.82 |
| 2010-08-18 | 5.51 |
| 2010-08-17 | 2.75 |
| 2010-08-16 | 7.44 |
| 2010-08-13 | 5.79 |
| 2010-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy