Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0566 %
2019-06-10	414.69
2019-06-06	414.69
2019-06-05	414.69
2019-06-04	414.69
2019-06-03	414.69
2019-05-31	414.69
2019-05-30	414.69
2019-05-29	414.69
2019-05-28	414.69
2019-05-27	414.69
2019-05-24	414.69
2019-05-23	414.69
2019-05-22	414.69
2019-05-21	414.69
2019-05-20	414.69
2019-05-17	414.69
2019-05-16	414.69
2019-05-15	414.69
2019-05-14	414.69
2019-05-10	414.69
2019-05-09	414.69
2019-05-08	414.69
2019-05-07	414.69
2019-05-06	414.69
2019-05-03	414.69
2019-05-02	414.69
2019-04-30	414.69
2019-04-29	414.69
2019-04-26	414.69
2019-04-25	414.69
2019-04-24	414.69
2019-04-23	414.69
2019-04-18	414.69
2019-04-17	414.69
2019-04-16	414.69
2019-04-15	414.69
2019-04-12	414.69
2019-04-11	414.69
2019-04-10	414.69
2019-04-09	414.69
2019-04-08	414.69
2019-04-04	414.69
2019-04-03	414.69
2019-04-02	414.69
2019-04-01	414.69
2019-03-29	414.69
2019-03-28	414.69
2019-03-27	414.69
2019-03-26	414.69
2019-03-25	414.69
2019-03-22	414.69
2019-03-21	414.69
2019-03-20	414.69
2019-03-19	414.69
2019-03-18	414.69
2019-03-15	414.69
2019-03-14	414.69
2019-03-13	414.69
2019-03-12	414.69
2019-03-11	414.69
2019-03-08	414.69
2019-03-07	414.69
2019-03-06	414.69
2019-03-05	414.69
2019-03-04	414.69
2019-03-01	414.69
2019-02-28	414.69
2019-02-27	414.69
2019-02-26	414.69
2019-02-25	414.69
2019-02-22	414.69
2019-02-21	414.69
2019-02-20	414.69
2019-02-19	414.69
2019-02-18	414.69
2019-02-15	414.69
2019-02-14	414.69
2019-02-13	414.69
2019-02-12	414.69
2019-02-11	414.69
2019-02-08	414.69
2019-02-04	414.69
2019-02-01	414.69
2019-01-31	414.69
2019-01-30	414.69
2019-01-29	414.69
2019-01-28	414.69
2019-01-25	414.69
2019-01-24	414.69
2019-01-23	414.69
2019-01-22	414.69
2019-01-21	414.69
2019-01-18	414.69
2019-01-17	414.69
2019-01-16	414.69
2019-01-15	414.69
2019-01-14	414.69
2019-01-11	414.69
2019-01-10	414.69
2019-01-09	414.69
2019-01-08	414.69
2019-01-07	414.69
2019-01-04	414.69
2019-01-03	414.69
2019-01-02	414.69
2018-12-31	414.69
2018-12-28	414.69
2018-12-27	414.69
2018-12-24	414.69
2018-12-21	414.69
2018-12-20	414.69
2018-12-19	414.69
2018-12-18	414.69
2018-12-17	414.69
2018-12-14	414.69
2018-12-13	414.69
2018-12-12	414.69
2018-12-11	414.69
2018-12-10	414.69
2018-12-07	414.69
2018-12-06	414.69
2018-12-05	414.69
2018-12-04	414.69
2018-12-03	414.69
2018-11-30	414.69
2018-11-29	414.69
2018-11-28	414.69
2018-11-27	414.69
2018-11-26	414.69
2018-11-23	414.69
2018-11-22	414.69
2018-11-21	414.69
2018-11-20	414.69
2018-11-19	414.69
2018-11-16	414.69
2018-11-15	414.69
2018-11-14	414.69
2018-11-13	414.69
2018-11-12	414.69
2018-11-09	414.69
2018-11-08	414.69
2018-11-07	414.69
2018-11-06	414.69
2018-11-05	414.69
2018-11-02	414.69
2018-11-01	414.69
2018-10-31	414.69
2018-10-30	414.69
2018-10-29	414.69
2018-10-26	414.69
2018-10-25	414.69
2018-10-24	414.69
2018-10-23	414.69
2018-10-22	414.69
2018-10-19	414.69
2018-10-18	414.69
2018-10-16	414.69
2018-10-15	414.69
2018-10-12	414.69
2018-10-11	414.69
2018-10-10	414.69
2018-10-09	414.69
2018-10-08	414.69
2018-10-05	414.69
2018-10-04	414.69
2018-10-03	414.69
2018-10-02	414.69
2018-09-28	414.69
2018-09-27	414.69
2018-09-26	414.69
2018-09-24	414.69
2018-09-21	414.69
2018-09-20	414.69
2018-09-19	414.69
2018-09-18	414.69
2018-09-17	414.69
2018-09-14	414.69
2018-09-13	414.69
2018-09-12	414.69
2018-09-11	414.69
2018-09-10	414.69
2018-09-07	414.69
2018-09-06	414.69
2018-09-05	414.69
2018-09-04	414.69
2018-09-03	414.69
2018-08-31	414.69
2018-08-30	414.69
2018-08-29	414.69
2018-08-28	414.69
2018-08-27	414.69
2018-08-24	414.69
2018-08-23	414.69
2018-08-22	414.69
2018-08-21	414.69
2018-08-20	414.69
2018-08-17	414.69
2018-08-16	414.69
2018-08-15	414.69
2018-08-14	414.69
2018-08-13	414.69
2018-08-10	414.69
2018-08-09	414.69
2018-08-08	414.69
2018-08-07	414.69
2018-08-06	414.69
2018-08-03	414.69
2018-08-02	414.69
2018-08-01	414.69
2018-07-31	414.69
2018-07-30	414.69
2018-07-27	414.69
2018-07-26	414.69
2018-07-25	414.69
2018-07-24	414.69
2018-07-23	414.69
2018-07-20	414.69
2018-07-19	414.69
2018-07-18	414.69
2018-07-17	414.69
2018-07-16	414.69
2018-07-13	414.69
2018-07-12	414.69
2018-07-11	414.69
2018-07-10	414.69
2018-07-09	414.69
2018-07-06	414.69
2018-07-05	414.69
2018-07-04	414.69
2018-07-03	414.69
2018-06-29	414.69
2018-06-28	414.69
2018-06-27	414.69
2018-06-26	414.69
2018-06-25	414.69
2018-06-22	414.69
2018-06-21	414.69
2018-06-20	414.69
2018-06-19	414.69
2018-06-15	414.69
2018-06-14	414.69
2018-06-13	414.69
2018-06-12	414.69
2018-06-11	414.69
2018-06-08	414.69
2018-06-07	414.69
2018-06-06	414.69
2018-06-05	414.69
2018-06-04	414.69
2018-06-01	414.69
2018-05-31	414.69
2018-05-30	414.69
2018-05-29	414.69
2018-05-28	414.69
2018-05-25	414.69
2018-05-24	414.69
2018-05-23	414.69
2018-05-21	414.69
2018-05-18	414.69
2018-05-17	414.69
2018-05-16	414.69
2018-05-15	414.69
2018-05-14	414.69
2018-05-11	414.69
2018-05-10	414.69
2018-05-09	414.69
2018-05-08	414.69
2018-05-07	414.69
2018-05-04	414.69
2018-05-03	414.69
2018-05-02	414.69
2018-04-30	414.69
2018-04-27	414.69
2018-04-26	414.69
2018-04-25	414.69
2018-04-24	414.69
2018-04-23	414.69
2018-04-20	414.69
2018-04-19	414.69
2018-04-18	414.69
2018-04-17	414.69
2018-04-16	414.69
2018-04-13	414.69
2018-04-12	414.69
2018-04-11	414.69
2018-04-10	414.69
2018-04-09	414.69
2018-04-06	414.69
2018-04-04	414.69
2018-04-03	414.69
2018-03-29	414.69
2018-03-28	414.69
2018-03-27	414.69
2018-03-26	414.69
2018-03-23	414.69
2018-03-22	414.69
2018-03-21	414.69
2018-03-20	414.69
2018-03-19	414.69
2018-03-16	414.69
2018-03-15	414.69
2018-03-14	414.69
2018-03-13	414.69
2018-03-12	414.69
2018-03-09	414.69
2018-03-08	414.69
2018-03-07	414.69
2018-03-06	414.69
2018-03-05	414.69
2018-03-02	414.69
2018-03-01	414.69
2018-02-28	414.69
2018-02-27	414.69
2018-02-26	414.69
2018-02-23	414.69
2018-02-22	414.69
2018-02-21	414.69
2018-02-20	414.69
2018-02-15	414.69
2018-02-14	414.69
2018-02-13	414.69
2018-02-12	414.69
2018-02-09	414.69
2018-02-08	414.69
2018-02-07	414.69
2018-02-06	414.69
2018-02-05	414.69
2018-02-02	414.69
2018-02-01	414.69
2018-01-31	414.69
2018-01-30	414.69
2018-01-29	414.69
2018-01-26	414.69
2018-01-25	414.69
2018-01-24	414.69
2018-01-23	414.69
2018-01-22	414.69
2018-01-19	414.69
2018-01-18	414.69
2018-01-17	414.69
2018-01-16	414.69
2018-01-15	414.69
2018-01-12	414.69
2018-01-11	414.69
2018-01-10	414.69
2018-01-09	414.69
2018-01-08	414.69
2018-01-05	414.69
2018-01-04	414.69
2018-01-03	414.69
2018-01-02	414.69
2017-12-29	414.69
2017-12-28	414.69
2017-12-27	414.69
2017-12-22	414.69
2017-12-21	414.69
2017-12-20	414.69
2017-12-19	414.69
2017-12-18	414.69
2017-12-15	414.69
2017-12-14	414.69
2017-12-13	414.69
2017-12-12	414.69
2017-12-11	414.69
2017-12-08	414.69
2017-12-07	414.69
2017-12-06	414.69
2017-12-05	414.69
2017-12-04	414.69
2017-12-01	414.69
2017-11-30	414.69
2017-11-29	414.69
2017-11-28	414.69
2017-11-27	414.69
2017-11-24	414.69
2017-11-23	414.69
2017-11-22	414.69
2017-11-21	414.69
2017-11-20	414.69
2017-11-17	414.69
2017-11-16	414.69
2017-11-15	414.69
2017-11-14	414.69
2017-11-13	414.69
2017-11-10	414.69
2017-11-09	414.69
2017-11-08	414.69
2017-11-07	414.69
2017-11-06	414.69
2017-11-03	414.69
2017-11-02	414.69
2017-11-01	414.69
2017-10-31	414.69
2017-10-30	414.69
2017-10-27	414.69
2017-10-26	414.69
2017-10-25	414.69
2017-10-24	414.69
2017-10-23	414.69
2017-10-20	414.69
2017-10-19	414.69
2017-10-18	414.69
2017-10-17	414.69
2017-10-16	414.69
2017-10-13	414.69
2017-10-12	414.69
2017-10-11	414.69
2017-10-10	414.69
2017-10-09	414.69
2017-10-06	414.69
2017-10-04	414.69
2017-10-03	414.69
2017-09-29	414.69
2017-09-28	414.69
2017-09-27	414.69
2017-09-26	414.69
2017-09-25	414.69
2017-09-22	414.69
2017-09-21	414.69
2017-09-20	414.69
2017-09-19	414.69
2017-09-18	414.69
2017-09-15	414.69
2017-09-14	414.69
2017-09-13	414.69
2017-09-12	414.69
2017-09-11	414.69
2017-09-08	414.69
2017-09-07	414.69
2017-09-06	414.69
2017-09-05	414.69
2017-09-04	414.69
2017-09-01	414.69
2017-08-31	414.69
2017-08-30	414.69
2017-08-29	414.69
2017-08-28	414.69
2017-08-25	414.69
2017-08-24	414.69
2017-08-22	414.69
2017-08-21	414.69
2017-08-18	414.69
2017-08-17	414.69
2017-08-16	414.69
2017-08-15	414.69
2017-08-14	414.69
2017-08-11	414.69
2017-08-10	414.69
2017-08-09	414.69
2017-08-08	414.69
2017-08-07	414.69
2017-08-04	414.69
2017-08-03	414.69
2017-08-02	414.69
2017-08-01	414.69
2017-07-31	414.69
2017-07-28	414.69
2017-07-27	414.69
2017-07-26	414.69
2017-07-25	414.69
2017-07-24	414.69
2017-07-21	414.69
2017-07-20	414.69
2017-07-19	414.69
2017-07-18	414.69
2017-07-17	414.69
2017-07-14	414.69
2017-07-13	414.69
2017-07-12	414.69
2017-07-11	414.69
2017-07-10	414.69
2017-07-07	414.69
2017-07-06	414.69
2017-07-05	414.69
2017-07-04	414.69
2017-07-03	414.69
2017-06-30	414.69
2017-06-29	414.69
2017-06-28	414.69
2017-06-27	414.69
2017-06-26	414.69
2017-06-23	414.69
2017-06-22	414.69
2017-06-21	414.69
2017-06-20	414.69
2017-06-19	414.69
2017-06-16	414.69
2017-06-15	414.69
2017-06-14	414.69
2017-06-13	414.69
2017-06-12	414.69
2017-06-09	414.69
2017-06-08	414.69
2017-06-07	414.69
2017-06-06	414.69
2017-06-05	414.69
2017-06-02	414.69
2017-06-01	414.69
2017-05-31	414.69
2017-05-29	414.69
2017-05-26	414.69
2017-05-25	414.69
2017-05-24	414.69
2017-05-23	414.69
2017-05-22	414.69
2017-05-19	414.69
2017-05-18	414.69
2017-05-17	414.69
2017-05-16	414.69
2017-05-15	414.69
2017-05-12	414.69
2017-05-11	414.69
2017-05-10	414.69
2017-05-09	414.69
2017-05-08	414.69
2017-05-05	414.69
2017-05-04	414.69
2017-05-02	414.69
2017-04-28	414.69
2017-04-27	414.69
2017-04-26	414.69
2017-04-25	414.69
2017-04-24	414.69
2017-04-21	414.69
2017-04-20	414.69
2017-04-19	414.69
2017-04-18	414.69
2017-04-13	414.69
2017-04-12	414.69
2017-04-11	414.69
2017-04-10	414.69
2017-04-07	414.69
2017-04-06	414.69
2017-04-05	414.69
2017-04-03	414.69
2017-03-31	414.69
2017-03-30	414.69
2017-03-29	414.69
2017-03-28	414.69
2017-03-27	414.69
2017-03-24	414.69
2017-03-23	414.69
2017-03-22	414.69
2017-03-21	414.69
2017-03-20	414.69
2017-03-17	414.69
2017-03-16	414.69
2017-03-15	414.69
2017-03-14	414.69
2017-03-13	414.69
2017-03-10	414.69
2017-03-09	414.69
2017-03-08	414.69
2017-03-07	414.69
2017-03-06	414.69
2017-03-03	414.69
2017-03-02	414.69
2017-03-01	414.69
2017-02-28	414.69
2017-02-27	414.69
2017-02-24	414.69
2017-02-23	414.69
2017-02-22	414.69
2017-02-21	414.69
2017-02-20	414.69
2017-02-17	414.69
2017-02-16	414.69
2017-02-15	414.69
2017-02-14	414.69
2017-02-13	414.69
2017-02-10	414.69
2017-02-09	414.69
2017-02-08	414.69
2017-02-07	414.69
2017-02-06	414.69
2017-02-03	414.69
2017-02-02	414.69
2017-02-01	414.69
2017-01-27	414.69
2017-01-26	414.69
2017-01-25	414.69
2017-01-24	414.69
2017-01-23	414.69
2017-01-20	414.69
2017-01-19	414.69
2017-01-18	414.69
2017-01-17	414.69
2017-01-16	414.69
2017-01-13	414.69
2017-01-12	414.69
2017-01-11	414.69
2017-01-10	414.69
2017-01-09	414.69
2017-01-06	414.69
2017-01-05	414.69
2017-01-04	414.69
2017-01-03	414.69
2016-12-30	414.69
2016-12-29	414.69
2016-12-28	414.69
2016-12-23	414.69
2016-12-22	414.69
2016-12-21	414.69
2016-12-20	414.69
2016-12-19	414.69
2016-12-16	414.69
2016-12-15	414.69
2016-12-14	414.69
2016-12-13	414.69
2016-12-12	414.69
2016-12-09	414.69
2016-12-08	414.69
2016-12-07	414.69
2016-12-06	414.69
2016-12-05	414.69
2016-12-02	414.69
2016-12-01	414.69
2016-11-30	414.69
2016-11-29	414.69
2016-11-28	414.69
2016-11-25	414.69
2016-11-24	414.69
2016-11-23	414.69
2016-11-22	414.69
2016-11-21	414.69
2016-11-18	414.69
2016-11-17	414.69
2016-11-16	414.69
2016-11-15	414.69
2016-11-14	414.69
2016-11-11	414.69
2016-11-10	414.69
2016-11-09	414.69
2016-11-08	414.69
2016-11-07	414.69
2016-11-04	414.69
2016-11-03	414.69
2016-11-02	414.69
2016-11-01	414.69
2016-10-31	414.69
2016-10-28	414.69
2016-10-27	414.69
2016-10-26	414.69
2016-10-25	414.69
2016-10-24	414.69
2016-10-20	414.69
2016-10-19	414.69
2016-10-18	414.69
2016-10-17	414.69
2016-10-14	414.69
2016-10-13	414.69
2016-10-12	414.69
2016-10-11	414.69
2016-10-07	414.69
2016-10-06	414.69
2016-10-05	414.69
2016-10-04	414.69
2016-10-03	414.69
2016-09-30	414.69
2016-09-29	414.69
2016-09-28	414.69
2016-09-27	414.69
2016-09-26	414.69
2016-09-23	414.69
2016-09-22	414.69
2016-09-21	414.69
2016-09-20	414.69
2016-09-19	414.69
2016-09-15	414.69
2016-09-14	414.69
2016-09-13	414.69
2016-09-12	414.69
2016-09-09	414.69
2016-09-08	414.69
2016-09-07	414.69
2016-09-06	414.69
2016-09-05	414.69
2016-09-02	414.69
2016-09-01	414.69
2016-08-31	414.69
2016-08-30	414.69
2016-08-29	414.69
2016-08-26	414.69
2016-08-25	414.69
2016-08-24	414.69
2016-08-23	414.69
2016-08-22	414.69
2016-08-19	414.69
2016-08-18	414.69
2016-08-17	414.69
2016-08-16	414.69
2016-08-15	414.69
2016-08-12	414.69
2016-08-11	414.69
2016-08-10	414.69
2016-08-09	414.69
2016-08-08	414.69
2016-08-05	414.69
2016-08-04	414.69
2016-08-03	414.69
2016-08-01	414.69
2016-07-29	414.69
2016-07-28	414.69
2016-07-27	414.69
2016-07-26	414.69
2016-07-25	414.69
2016-07-22	414.69
2016-07-21	414.69
2016-07-20	414.69
2016-07-19	414.69
2016-07-18	414.69
2016-07-15	414.69
2016-07-14	414.69
2016-07-13	414.69
2016-07-12	414.69
2016-07-11	414.69
2016-07-08	414.69
2016-07-07	414.69
2016-07-06	414.69
2016-07-05	414.69
2016-07-04	414.69
2016-06-30	414.69
2016-06-29	414.69
2016-06-28	414.69
2016-06-27	414.69
2016-06-24	414.69
2016-06-23	414.69
2016-06-22	414.69
2016-06-21	414.69
2016-06-20	414.69
2016-06-17	414.69
2016-06-16	414.69
2016-06-15	414.69
2016-06-14	414.69
2016-06-13	414.69
2016-06-10	414.69
2016-06-08	414.69
2016-06-07	414.69
2016-06-06	414.69
2016-06-03	414.69
2016-06-02	414.69
2016-06-01	414.69
2016-05-31	414.69
2016-05-30	414.69
2016-05-27	414.69
2016-05-26	414.69
2016-05-25	414.69
2016-05-24	414.69
2016-05-23	414.69
2016-05-20	414.69
2016-05-19	414.69
2016-05-18	414.69
2016-05-17	414.69
2016-05-16	414.69
2016-05-13	414.69
2016-05-12	414.69
2016-05-11	414.69
2016-05-10	414.69
2016-05-09	414.69
2016-05-06	414.69
2016-05-05	414.69
2016-05-04	414.69
2016-05-03	414.69
2016-04-29	414.69
2016-04-28	414.69
2016-04-27	414.69
2016-04-26	414.69
2016-04-25	414.69
2016-04-22	414.69
2016-04-21	414.69
2016-04-20	414.69
2016-04-19	414.69
2016-04-18	414.69
2016-04-15	414.69
2016-04-14	414.69
2016-04-13	414.69
2016-04-12	414.69
2016-04-11	414.69
2016-04-08	414.69
2016-04-07	414.69
2016-04-06	414.69
2016-04-05	414.69
2016-04-01	414.69
2016-03-31	414.69
2016-03-30	414.69
2016-03-29	414.69
2016-03-24	414.69
2016-03-23	414.69
2016-03-22	414.69
2016-03-21	414.69
2016-03-18	414.69
2016-03-17	414.69
2016-03-16	414.69
2016-03-15	414.69
2016-03-14	414.69
2016-03-11	414.69
2016-03-10	414.69
2016-03-09	414.69
2016-03-08	414.69
2016-03-07	414.69
2016-03-04	414.69
2016-03-03	414.69
2016-03-02	414.69
2016-03-01	414.69
2016-02-29	414.69
2016-02-26	414.69
2016-02-25	414.69
2016-02-24	414.69
2016-02-23	414.69
2016-02-22	414.69
2016-02-19	414.69
2016-02-18	414.69
2016-02-17	414.69
2016-02-16	414.69
2016-02-15	414.69
2016-02-12	414.69
2016-02-11	414.69
2016-02-05	414.69
2016-02-04	414.69
2016-02-03	414.69
2016-02-02	414.69
2016-02-01	414.69
2016-01-29	414.69
2016-01-28	414.69
2016-01-27	414.69
2016-01-26	414.69
2016-01-25	414.69
2016-01-22	414.69
2016-01-21	414.69
2016-01-20	414.69
2016-01-19	414.69
2016-01-18	414.69
2016-01-15	414.69
2016-01-14	414.69
2016-01-13	414.69
2016-01-12	414.69
2016-01-11	414.69
2016-01-08	414.69
2016-01-07	414.69
2016-01-06	414.69
2016-01-05	414.69
2016-01-04	414.69
2015-12-31	414.69
2015-12-30	414.69
2015-12-29	414.69
2015-12-28	414.69
2015-12-24	414.69
2015-12-23	414.69
2015-12-22	414.69
2015-12-21	414.69
2015-12-18	414.69
2015-12-17	414.69
2015-12-16	414.69
2015-12-15	414.69
2015-12-14	414.69
2015-12-11	414.69
2015-12-10	414.69
2015-12-09	414.69
2015-12-08	414.69
2015-12-07	414.69
2015-12-04	414.69
2015-12-03	414.69
2015-12-02	414.69
2015-12-01	414.69
2015-11-30	414.69
2015-11-27	414.69
2015-11-26	414.69
2015-11-25	414.69
2015-11-24	414.69
2015-11-23	414.69
2015-11-20	414.69
2015-11-19	414.69
2015-11-18	414.69
2015-11-17	414.69
2015-11-16	414.69
2015-11-13	414.69
2015-11-12	414.69
2015-11-11	414.69
2015-11-10	414.69
2015-11-09	414.69
2015-11-06	414.69
2015-11-05	414.69
2015-11-04	414.69
2015-11-03	414.69
2015-11-02	414.69
2015-10-30	414.69
2015-10-29	414.69
2015-10-28	414.69
2015-10-27	414.69
2015-10-26	414.69
2015-10-23	414.69
2015-10-22	414.69
2015-10-20	414.69
2015-10-19	414.69
2015-10-16	414.69
2015-10-15	414.69
2015-10-14	414.69
2015-10-13	414.69
2015-10-12	414.69
2015-10-09	414.69
2015-10-08	414.69
2015-10-07	414.69
2015-10-06	414.69
2015-10-05	414.69
2015-10-02	414.69
2015-09-30	414.69
2015-09-29	414.69
2015-09-25	414.69
2015-09-24	414.69
2015-09-23	414.69
2015-09-22	414.69
2015-09-21	414.69
2015-09-18	414.69
2015-09-17	414.69
2015-09-16	414.69
2015-09-15	414.69
2015-09-14	414.69
2015-09-11	414.69
2015-09-10	414.69
2015-09-09	414.69
2015-09-08	414.69
2015-09-07	414.69
2015-09-04	414.69
2015-09-02	414.69
2015-09-01	414.69
2015-08-31	414.69
2015-08-28	414.69
2015-08-27	414.69
2015-08-26	414.69
2015-08-25	414.69
2015-08-24	414.69
2015-08-21	414.69
2015-08-20	414.69
2015-08-19	414.69
2015-08-18	414.69
2015-08-17	414.69
2015-08-14	414.69
2015-08-13	414.69
2015-08-12	414.69
2015-08-11	414.69
2015-08-10	414.69
2015-08-07	414.69
2015-08-06	414.69
2015-08-05	414.69
2015-08-04	414.69
2015-08-03	414.69
2015-07-31	414.69
2015-07-30	414.69
2015-07-29	414.69
2015-07-28	414.69
2015-07-27	414.69
2015-07-24	414.69
2015-07-23	414.69
2015-07-22	414.69
2015-07-21	414.69
2015-07-20	414.69
2015-07-17	414.69
2015-07-16	414.69
2015-07-15	414.69
2015-07-14	414.69
2015-07-13	414.69
2015-07-10	414.69
2015-07-09	414.69
2015-07-08	414.69
2015-07-07	414.69
2015-07-06	414.69
2015-07-03	414.69
2015-07-02	414.69
2015-06-30	414.69
2015-06-29	414.69
2015-06-26	414.69
2015-06-25	414.69
2015-06-24	414.69
2015-06-23	414.69
2015-06-22	414.69
2015-06-19	414.69
2015-06-18	414.69
2015-06-17	414.69
2015-06-16	414.69
2015-06-15	414.69
2015-06-12	414.69
2015-06-11	414.69
2015-06-10	414.69
2015-06-09	414.69
2015-06-08	414.69
2015-06-05	414.69
2015-06-04	414.69
2015-06-03	414.69
2015-06-02	414.69
2015-06-01	414.69
2015-05-29	414.69
2015-05-28	414.69
2015-05-27	414.69
2015-05-26	414.69
2015-05-22	414.69
2015-05-21	414.69
2015-05-20	414.69
2015-05-19	870.14
2015-05-18	858.29
2015-05-15	845.13
2015-05-14	845.13
2015-05-13	838.54
2015-05-12	829.33
2015-05-11	821.43
2015-05-08	858.29
2015-05-07	850.39
2015-05-06	851.71
2015-05-05	868.82
2015-05-04	858.29
2015-04-30	850.39
2015-04-29	849.07
2015-04-28	850.39
2015-04-27	853.02
2015-04-24	849.07
2015-04-23	937.27
2015-04-22	808.27
2015-04-21	809.58
2015-04-20	808.27
2015-04-17	810.90
2015-04-16	809.58
2015-04-15	816.17
2015-04-14	804.32
2015-04-13	804.32
2015-04-10	810.90
2015-04-09	806.95
2015-04-08	791.16
2015-04-02	834.59
2015-04-01	850.39
2015-03-31	818.80
2015-03-30	784.57
2015-03-27	772.73
2015-03-26	770.09
2015-03-25	768.78
2015-03-24	771.41
2015-03-23	771.41
2015-03-20	779.31
2015-03-19	771.41
2015-03-18	770.09
2015-03-17	781.94
2015-03-16	799.05
2015-03-13	770.09
2015-03-12	771.41
2015-03-11	775.36
2015-03-10	774.04
2015-03-09	772.73
2015-03-06	795.10
2015-03-05	860.92
2015-03-04	742.45
2015-03-03	591.07
2015-03-02	525.26
2015-02-27	494.98
2015-02-26	497.61
2015-02-25	487.08
2015-02-24	488.40
2015-02-23	481.82
2015-02-18	471.29
2015-02-17	468.65
2015-02-16	483.13
2015-02-13	496.30
2015-02-12	488.40
2015-02-11	493.67
2015-02-10	481.82
2015-02-09	454.18
2015-02-06	459.44
2015-02-05	433.11
2015-02-04	418.63
2015-02-03	383.09
2015-02-02	383.09
2015-01-30	375.20
2015-01-29	379.14
2015-01-28	373.88
2015-01-27	390.99
2015-01-26	344.92
2015-01-23	292.27
2015-01-22	269.89
2015-01-21	265.94
2015-01-20	261.99
2015-01-19	259.36
2015-01-16	258.04
2015-01-15	263.31
2015-01-14	264.62
2015-01-13	263.31
2015-01-12	261.99
2015-01-09	269.89
2015-01-08	265.94
2015-01-07	265.94
2015-01-06	261.99
2015-01-05	263.31
2015-01-02	252.78
2014-12-31	269.89
2014-12-30	264.62
2014-12-29	265.94
2014-12-24	258.04
2014-12-23	251.46
2014-12-22	248.83
2014-12-19	258.04
2014-12-18	263.31
2014-12-17	260.67
2014-12-16	244.88
2014-12-15	246.20
2014-12-12	244.88
2014-12-11	258.04
2014-12-10	244.88
2014-12-09	219.87
2014-12-08	188.28
2014-12-05	168.53
2014-12-04	168.53
2014-12-03	165.90
2014-12-02	158.00
2014-12-01	155.37
2014-11-28	156.68
2014-11-27	155.37
2014-11-26	158.00
2014-11-25	154.05
2014-11-24	156.68
2014-11-21	155.37
2014-11-20	154.05
2014-11-19	134.31
2014-11-18	132.99
2014-11-17	134.31
2014-11-14	132.99
2014-11-13	132.99
2014-11-12	132.99
2014-11-11	136.94
2014-11-10	135.62
2014-11-07	134.31
2014-11-06	132.99
2014-11-05	134.31
2014-11-04	135.62
2014-11-03	134.31
2014-10-31	132.99
2014-10-30	138.26
2014-10-29	132.99
2014-10-28	129.04
2014-10-27	125.09
2014-10-24	125.09
2014-10-23	130.36
2014-10-22	129.04
2014-10-21	123.78
2014-10-20	121.14
2014-10-17	127.73
2014-10-16	110.61
2014-10-15	109.30
2014-10-14	105.35
2014-10-13	105.35
2014-10-10	102.71
2014-10-09	105.35
2014-10-08	104.03
2014-10-07	102.71
2014-10-06	96.13
2014-10-03	96.13
2014-09-30	88.24
2014-09-29	88.24
2014-09-26	89.55
2014-09-25	89.55
2014-09-24	92.18
2014-09-23	89.55
2014-09-22	89.55
2014-09-19	90.87
2014-09-18	88.24
2014-09-17	84.29
2014-09-16	81.65
2014-09-15	77.70
2014-09-12	77.70
2014-09-11	72.44
2014-09-10	69.81
2014-09-08	65.86
2014-09-05	65.86
2014-09-04	64.54
2014-09-03	64.54
2014-09-02	68.49
2014-09-01	67.17
2014-08-29	67.17
2014-08-28	68.49
2014-08-27	71.12
2014-08-26	71.12
2014-08-25	63.23
2014-08-22	59.28
2014-08-21	60.59
2014-08-20	59.28
2014-08-19	60.59
2014-08-18	60.59
2014-08-15	60.59
2014-08-14	60.59
2014-08-13	60.59
2014-08-12	60.59
2014-08-11	60.59
2014-08-08	59.28
2014-08-07	59.28
2014-08-06	60.59
2014-08-05	59.28
2014-08-04	60.59
2014-08-01	60.59
2014-07-31	60.59
2014-07-30	60.59
2014-07-29	60.59
2014-07-28	60.59
2014-07-25	60.59
2014-07-24	59.28
2014-07-23	59.28
2014-07-22	64.54
2014-07-21	60.59
2014-07-18	60.59
2014-07-17	60.59
2014-07-16	60.59
2014-07-15	60.59
2014-07-14	61.91
2014-07-11	61.91
2014-07-10	60.59
2014-07-09	63.23
2014-07-08	63.23
2014-07-07	67.17
2014-07-04	64.54
2014-07-03	80.34
2014-07-02	55.33
2014-06-30	56.64
2014-06-27	56.64
2014-06-26	55.33
2014-06-25	56.64
2014-06-24	55.33
2014-06-23	55.33
2014-06-20	56.64
2014-06-19	56.64
2014-06-18	54.01
2014-06-17	54.01
2014-06-16	52.69
2014-06-13	50.06
2014-06-12	48.75
2014-06-11	48.75
2014-06-10	50.06
2014-06-09	50.06
2014-06-06	50.06
2014-06-05	50.06
2014-06-04	48.75
2014-06-03	50.06
2014-05-30	48.75
2014-05-29	47.43
2014-05-28	48.75
2014-05-27	48.75
2014-05-26	48.75
2014-05-23	48.75
2014-05-22	48.75
2014-05-21	46.11
2014-05-20	47.43
2014-05-19	47.43
2014-05-16	45.45
2014-05-15	46.75
2014-05-14	46.75
2014-05-13	46.75
2014-05-12	46.75
2014-05-09	48.05
2014-05-08	45.45
2014-05-07	46.75
2014-05-05	45.45
2014-05-02	44.16
2014-04-30	44.16
2014-04-29	44.16
2014-04-28	45.45
2014-04-25	49.35
2014-04-24	51.95
2014-04-23	46.75
2014-04-22	44.16
2014-04-17	37.66
2014-04-16	37.66
2014-04-15	37.66
2014-04-14	37.66
2014-04-11	44.16
2014-04-10	49.35
2014-04-09	51.95
2014-04-08	49.35
2014-04-07	51.95
2014-04-04	51.95
2014-04-03	54.55
2014-04-02	51.95
2014-04-01	54.55
2014-03-31	58.44
2014-03-28	58.44
2014-03-27	63.64
2014-03-26	68.83
2014-03-25	62.34
2014-03-24	77.92
2014-03-21	74.03
2014-03-20	70.13
2014-03-19	70.13
2014-03-18	58.44
2014-03-17	58.44
2014-03-14	57.14
2014-03-13	57.14
2014-03-12	55.84
2014-03-11	54.55
2014-03-10	54.55
2014-03-07	53.25
2014-03-06	51.95
2014-03-05	53.25
2014-03-04	55.84
2014-03-03	48.05
2014-02-28	40.26
2014-02-27	38.96
2014-02-26	37.66
2014-02-25	37.66
2014-02-24	37.66
2014-02-21	36.36
2014-02-20	37.66
2014-02-19	37.66
2014-02-18	37.66
2014-02-17	37.66
2014-02-14	37.66
2014-02-13	38.96
2014-02-12	42.86
2014-02-11	41.56
2014-02-10	41.56
2014-02-07	36.36
2014-02-06	33.77
2014-02-05	33.77
2014-02-04	35.06
2014-01-30	42.86
2014-01-29	44.16
2014-01-28	42.86
2014-01-27	37.66
2014-01-24	29.87
2014-01-23	32.47
2014-01-22	35.06
2014-01-21	33.77
2014-01-20	44.16
2014-01-17	53.25
2014-01-16	50.65
2014-01-15	53.25
2014-01-14	57.14
2014-01-13	55.84
2014-01-10	37.66
2014-01-09	2.60
2014-01-08	2.60
2014-01-07	2.60
2014-01-06	2.60
2014-01-03	2.60
2014-01-02	2.60
2013-12-31	2.60
2013-12-30	2.60
2013-12-27	2.60
2013-12-24	2.60
2013-12-23	2.60
2013-12-20	2.60
2013-12-19	22.08
2013-12-18	32.47
2013-12-17	50.65
2013-12-16	54.55
2013-12-13	55.84
2013-12-12	58.44
2013-12-11	58.44
2013-12-10	59.74
2013-12-09	59.74
2013-12-06	58.44
2013-12-05	59.74
2013-12-04	58.44
2013-12-03	57.14
2013-12-02	59.74
2013-11-29	58.44
2013-11-28	62.34
2013-11-27	66.23
2013-11-26	62.34
2013-11-25	62.34
2013-11-22	64.94
2013-11-21	66.23
2013-11-20	68.83
2013-11-19	66.23
2013-11-18	66.23
2013-11-15	62.34
2013-11-14	63.64
2013-11-13	57.14
2013-11-12	64.94
2013-11-11	66.23
2013-11-08	70.13
2013-11-07	71.43
2013-11-06	71.43
2013-11-05	74.03
2013-11-04	70.13
2013-11-01	68.83
2013-10-31	71.43
2013-10-30	70.13
2013-10-29	64.94
2013-10-28	75.32
2013-10-25	80.52
2013-10-24	72.73
2013-10-23	85.71
2013-10-22	85.71
2013-10-21	83.12
2013-10-18	80.52
2013-10-17	85.71
2013-10-16	79.22
2013-10-15	74.03
2013-10-11	64.94
2013-10-10	63.64
2013-10-09	67.53
2013-10-08	62.34
2013-10-07	64.94
2013-10-04	59.74
2013-10-03	62.34
2013-10-02	77.92
2013-09-30	81.82
2013-09-27	62.34
2013-09-26	72.73
2013-09-25	35.06
2013-09-24	32.47
2013-09-23	24.68
2013-09-19	25.97
2013-09-18	18.18
2013-09-17	11.69
2013-09-16	12.99
2013-09-13	10.39
2013-09-12	9.09
2013-09-11	12.99
2013-09-10	6.49
2013-09-09	5.19
2013-09-06	7.79
2013-09-05	6.49
2013-09-04	0.00
2013-09-03	2.60
2013-09-02	1.30
2013-08-30	-2.60
2013-08-29	-7.79
2013-08-28	-7.79
2013-08-27	-7.79
2013-08-26	-6.49
2013-08-23	-5.19
2013-08-22	-6.49
2013-08-21	-6.49
2013-08-20	-5.19
2013-08-19	-3.90
2013-08-16	-6.49
2013-08-15	-7.79
2013-08-13	-5.19
2013-08-12	-3.90
2013-08-09	-3.90
2013-08-08	-3.90
2013-08-07	-3.90
2013-08-06	-1.30
2013-08-05	-3.90
2013-08-02	-7.79
2013-08-01	-16.88
2013-07-31	-16.88
2013-07-30	-18.18
2013-07-29	-20.78
2013-07-26	-20.78
2013-07-25	-22.08
2013-07-24	-20.78
2013-07-23	-22.08
2013-07-22	-22.08
2013-07-19	-20.78
2013-07-18	-20.78
2013-07-17	-22.08
2013-07-16	-20.78
2013-07-15	-23.38
2013-07-12	-24.68
2013-07-11	-23.38
2013-07-10	-24.68
2013-07-09	-25.97
2013-07-08	-24.68
2013-07-05	-24.68
2013-07-04	-23.38
2013-07-03	-24.68
2013-07-02	-23.38
2013-06-28	-22.08
2013-06-27	-24.68
2013-06-26	-22.08
2013-06-25	-22.08
2013-06-24	-19.48
2013-06-21	-19.48
2013-06-20	-23.38
2013-06-19	-20.78
2013-06-18	-19.48
2013-06-17	-19.48
2013-06-14	-24.68
2013-06-13	-24.68
2013-06-11	-22.08
2013-06-10	-22.08
2013-06-07	-35.06
2013-06-06	-36.36
2013-06-05	-33.77
2013-06-04	-35.06
2013-06-03	-35.71
2013-05-31	-33.77
2013-05-30	-35.71
2013-05-29	-35.06
2013-05-28	-35.71
2013-05-27	-35.71
2013-05-24	-35.71
2013-05-23	-35.71
2013-05-22	-33.77
2013-05-21	-32.47
2013-05-20	-32.47
2013-05-16	-33.77
2013-05-15	-32.47
2013-05-14	-35.71
2013-05-13	-33.77
2013-05-10	-32.47
2013-05-09	-32.47
2013-05-08	-31.17
2013-05-07	-29.87
2013-05-06	-28.57
2013-05-03	-28.57
2013-05-02	-31.17
2013-04-30	-27.27
2013-04-29	-28.57
2013-04-26	-32.47
2013-04-25	-33.77
2013-04-24	-32.47
2013-04-23	-31.17
2013-04-22	-32.47
2013-04-19	-32.47
2013-04-18	-32.47
2013-04-17	-35.06
2013-04-16	-35.06
2013-04-15	-31.17
2013-04-12	-42.86
2013-04-11	-41.56
2013-04-10	-35.06
2013-04-09	-35.71
2013-04-08	-33.77
2013-04-05	-35.71
2013-04-03	-35.06
2013-04-02	-35.06
2013-03-28	-35.71
2013-03-27	-35.71
2013-03-26	-33.77
2013-03-25	-33.77
2013-03-22	-35.06
2013-03-21	-35.06
2013-03-20	-33.77
2013-03-19	-35.71
2013-03-18	-35.06
2013-03-15	-33.77
2013-03-14	-35.06
2013-03-13	-35.71
2013-03-12	-36.36
2013-03-11	-33.77
2013-03-08	-33.77
2013-03-07	-35.06
2013-03-06	-31.17
2013-03-05	-33.77
2013-03-04	-35.06
2013-03-01	-37.01
2013-02-28	-37.66
2013-02-27	-37.66
2013-02-26	-40.91
2013-02-25	-39.61
2013-02-22	-40.91
2013-02-21	-44.81
2013-02-20	-44.16
2013-02-19	-45.45
2013-02-18	-44.81
2013-02-15	-45.45
2013-02-14	-44.16
2013-02-08	-46.75
2013-02-07	-47.40
2013-02-06	-48.70
2013-02-05	-48.05
2013-02-04	-48.05
2013-02-01	-46.75
2013-01-31	-48.70
2013-01-30	-46.10
2013-01-29	-48.05
2013-01-28	-49.35
2013-01-25	-52.60
2013-01-24	-44.81
2013-01-23	-45.45
2013-01-22	-36.36
2013-01-21	-39.61
2013-01-18	-39.61
2013-01-17	-41.56
2013-01-16	-41.56
2013-01-15	-46.10
2013-01-14	-47.40
2013-01-11	-46.75
2013-01-10	-46.75
2013-01-09	-45.45
2013-01-08	-51.30
2013-01-07	-49.35
2013-01-04	-53.25
2013-01-03	-56.49
2013-01-02	-55.84
2012-12-31	-54.55
2012-12-28	-55.84
2012-12-27	-54.55
2012-12-24	-61.04
2012-12-21	-60.39
2012-12-20	-59.74
2012-12-19	-59.09
2012-12-18	-61.04
2012-12-17	-61.04
2012-12-14	-62.99
2012-12-13	-64.29
2012-12-12	-63.64
2012-12-11	-66.23
2012-12-10	-64.94
2012-12-07	-64.94
2012-12-06	-65.58
2012-12-05	-65.58
2012-12-04	-66.23
2012-12-03	-66.23
2012-11-30	-64.94
2012-11-29	-65.58
2012-11-28	-66.88
2012-11-27	-66.88
2012-11-26	-66.88
2012-11-23	-66.23
2012-11-22	-66.23
2012-11-21	-64.29
2012-11-20	-64.94
2012-11-19	-64.29
2012-11-16	-65.58
2012-11-15	-64.94
2012-11-14	-64.29
2012-11-13	-66.23
2012-11-12	-65.58
2012-11-09	-65.58
2012-11-08	-64.94
2012-11-07	-64.29
2012-11-06	-68.70
2012-11-05	-71.82
2012-11-02	-72.60
2012-11-01	-72.47
2012-10-31	-72.99
2012-10-30	-72.47
2012-10-29	-71.82
2012-10-26	-71.82
2012-10-25	-71.82
2012-10-24	-71.82
2012-10-22	-71.82
2012-10-19	-71.69
2012-10-18	-72.47
2012-10-17	-72.73
2012-10-16	-72.86
2012-10-15	-72.73
2012-10-12	-72.34
2012-10-11	-72.21
2012-10-10	-71.95
2012-10-09	-72.73
2012-10-08	-73.12
2012-10-05	-72.73
2012-10-04	-72.73
2012-10-03	-72.99
2012-09-28	-72.60
2012-09-27	-73.12
2012-09-26	-73.12
2012-09-25	-73.25
2012-09-24	-72.73
2012-09-21	-72.86
2012-09-20	-72.60
2012-09-19	-71.69
2012-09-18	-72.34
2012-09-17	-72.60
2012-09-14	-72.73
2012-09-13	-72.73
2012-09-12	-74.03
2012-09-11	-73.90
2012-09-10	-73.38
2012-09-07	-73.12
2012-09-06	-73.64
2012-09-05	-72.99
2012-09-04	-72.34
2012-09-03	-71.43
2012-08-31	-72.34
2012-08-30	-72.08
2012-08-29	-70.39
2012-08-28	-70.78
2012-08-27	-70.91
2012-08-24	-71.95
2012-08-23	-72.21
2012-08-22	-72.86
2012-08-21	-72.34
2012-08-20	-72.08
2012-08-17	-71.69
2012-08-16	-72.21
2012-08-15	-70.91
2012-08-14	-70.91
2012-08-13	-70.52
2012-08-10	-70.78
2012-08-09	-69.87
2012-08-08	-71.04
2012-08-07	-70.65
2012-08-06	-71.04
2012-08-03	-72.21
2012-08-02	-72.47
2012-08-01	-72.73
2012-07-31	-72.86
2012-07-30	-71.69
2012-07-27	-71.56
2012-07-26	-71.30
2012-07-25	-71.17
2012-07-24	-72.60
2012-07-23	-73.38
2012-07-20	-72.73
2012-07-19	-72.34
2012-07-18	-72.47
2012-07-17	-72.99
2012-07-16	-72.60
2012-07-13	-71.82
2012-07-12	-71.04
2012-07-11	-72.08
2012-07-10	-71.43
2012-07-09	-70.65
2012-07-06	-70.13
2012-07-05	-70.39
2012-07-04	-70.65
2012-07-03	-70.52
2012-06-29	-70.52
2012-06-28	-70.52
2012-06-27	-70.65
2012-06-26	-70.52
2012-06-25	-70.13
2012-06-22	-71.30
2012-06-21	-71.17
2012-06-20	-71.56
2012-06-19	-71.43
2012-06-18	-72.47
2012-06-15	-72.47
2012-06-14	-72.08
2012-06-13	-71.43
2012-06-12	-73.38
2012-06-11	-73.64
2012-06-08	-73.90
2012-06-07	-72.73
2012-06-06	-72.47
2012-06-05	-72.99
2012-06-04	-73.51
2012-06-01	-72.99
2012-05-31	-73.38
2012-05-30	-74.55
2012-05-29	-74.29
2012-05-28	-74.29
2012-05-25	-74.94
2012-05-24	-75.32
2012-05-23	-75.19
2012-05-22	-74.68
2012-05-21	-74.55
2012-05-18	-75.32
2012-05-17	-74.42
2012-05-16	-75.19
2012-05-15	-74.29
2012-05-14	-74.81
2012-05-11	-73.90
2012-05-10	-71.95
2012-05-09	-71.04
2012-05-08	-71.04
2012-05-07	-71.69
2012-05-04	-70.26
2012-05-03	-70.00
2012-05-02	-70.65
2012-04-30	-71.95
2012-04-27	-72.08
2012-04-26	-71.43
2012-04-25	-70.65
2012-04-24	-70.13
2012-04-23	-70.00
2012-04-20	-71.69
2012-04-19	-72.08
2012-04-18	-71.30
2012-04-17	-73.12
2012-04-16	-74.16
2012-04-13	-74.16
2012-04-12	-73.90
2012-04-11	-74.16
2012-04-10	-74.94
2012-04-05	-74.68
2012-04-03	-74.16
2012-04-02	-74.03
2012-03-30	-73.90
2012-03-29	-72.86
2012-03-28	-74.03
2012-03-27	-73.12
2012-03-26	-73.38
2012-03-23	-72.08
2012-03-22	-72.21
2012-03-21	-74.03
2012-03-20	-73.51
2012-03-19	-73.38
2012-03-16	-72.08
2012-03-15	-72.08
2012-03-14	-70.26
2012-03-13	-68.83
2012-03-12	-67.92
2012-03-09	-67.66
2012-03-08	-68.18
2012-03-07	-69.22
2012-03-06	-67.53
2012-03-05	-65.58
2012-03-02	-64.29
2012-03-01	-64.94
2012-02-29	-63.64
2012-02-28	-63.64
2012-02-27	-64.29
2012-02-24	-62.99
2012-02-23	-63.64
2012-02-22	-62.99
2012-02-21	-62.99
2012-02-20	-62.99
2012-02-17	-62.99
2012-02-16	-62.99
2012-02-15	-62.34
2012-02-14	-62.99
2012-02-13	-62.34
2012-02-10	-61.69
2012-02-09	-59.74
2012-02-08	-61.04
2012-02-07	-62.34
2012-02-06	-63.64
2012-02-03	-61.69
2012-02-02	-61.69
2012-02-01	-62.99
2012-01-31	-62.34
2012-01-30	-63.64
2012-01-27	-63.64
2012-01-26	-62.99
2012-01-20	-62.34
2012-01-19	-62.99
2012-01-18	-62.99
2012-01-17	-62.34
2012-01-16	-62.34
2012-01-13	-63.64
2012-01-12	-62.34
2012-01-11	-62.99
2012-01-10	-62.99
2012-01-09	-62.99
2012-01-06	-63.64
2012-01-05	-62.99
2012-01-04	-61.69
2012-01-03	-64.29
2011-12-30	-62.99
2011-12-29	-64.94
2011-12-28	-64.29
2011-12-23	-62.99
2011-12-22	-62.99
2011-12-21	-62.99
2011-12-20	-62.99
2011-12-19	-62.99
2011-12-16	-62.34
2011-12-15	-62.34
2011-12-14	-61.04
2011-12-13	-61.04
2011-12-12	-60.39
2011-12-09	-61.69
2011-12-08	-61.04
2011-12-07	-59.74
2011-12-06	-59.74
2011-12-05	-59.09
2011-12-02	-60.39
2011-12-01	-59.74
2011-11-30	-62.99
2011-11-29	-59.09
2011-11-28	-58.44
2011-11-25	-59.09
2011-11-24	-59.74
2011-11-23	-59.09
2011-11-22	-58.44
2011-11-21	-60.39
2011-11-18	-60.39
2011-11-17	-59.09
2011-11-16	-59.74
2011-11-15	-57.14
2011-11-14	-56.49
2011-11-11	-57.14
2011-11-10	-61.69
2011-11-09	-61.04
2011-11-08	-61.69
2011-11-07	-61.04
2011-11-04	-61.04
2011-11-03	-61.04
2011-11-02	-61.04
2011-11-01	-61.04
2011-10-31	-63.64
2011-10-28	-62.99
2011-10-27	-63.64
2011-10-26	-64.29
2011-10-25	-64.29
2011-10-24	-62.99
2011-10-21	-64.29
2011-10-20	-64.94
2011-10-19	-62.99
2011-10-18	-63.64
2011-10-17	-60.39
2011-10-14	-59.74
2011-10-13	-61.04
2011-10-12	-61.69
2011-10-11	-61.69
2011-10-10	-66.23
2011-10-07	-67.53
2011-10-06	-66.23
2011-10-04	-64.29
2011-10-03	-62.34
2011-09-30	-60.39
2011-09-28	-63.64
2011-09-27	-66.88
2011-09-26	-72.86
2011-09-23	-74.42
2011-09-22	-73.38
2011-09-21	-75.19
2011-09-20	-77.27
2011-09-19	-77.14
2011-09-16	-77.53
2011-09-15	-79.35
2011-09-14	-79.09
2011-09-12	-78.70
2011-09-09	-77.27
2011-09-08	-76.62
2011-09-07	-76.49
2011-09-06	-75.84
2011-09-05	-75.84
2011-09-02	-74.68
2011-09-01	-75.06
2011-08-31	-75.58
2011-08-30	-76.62
2011-08-29	-77.01
2011-08-26	-77.40
2011-08-25	-76.49
2011-08-24	-77.14
2011-08-23	-77.27
2011-08-22	-78.57
2011-08-19	-74.94
2011-08-18	-68.83
2011-08-17	-69.35
2011-08-16	-69.48
2011-08-15	-69.22
2011-08-12	-69.74
2011-08-11	-69.87
2011-08-10	-68.70
2011-08-09	-70.52
2011-08-08	-66.23
2011-08-05	-62.34
2011-08-04	-59.74
2011-08-03	-62.34
2011-08-02	-61.69
2011-08-01	-61.04
2011-07-29	-60.39
2011-07-28	-61.04
2011-07-27	-61.04
2011-07-26	-61.04
2011-07-25	-61.04
2011-07-22	-60.39
2011-07-21	-61.04
2011-07-20	-59.74
2011-07-19	-61.69
2011-07-18	-60.39
2011-07-15	-61.04
2011-07-14	-61.04
2011-07-13	-61.04
2011-07-12	-61.69
2011-07-11	-58.44
2011-07-08	-56.49
2011-07-07	-55.84
2011-07-06	-56.49
2011-07-05	-55.84
2011-07-04	-56.49
2011-06-30	-55.84
2011-06-29	-55.84
2011-06-28	-58.44
2011-06-27	-59.09
2011-06-24	-58.44
2011-06-23	-59.09
2011-06-22	-56.49
2011-06-21	-56.49
2011-06-20	-55.84
2011-06-17	-56.49
2011-06-16	-55.84
2011-06-15	-52.60
2011-06-14	-51.95
2011-06-13	-51.30
2011-06-10	-50.65
2011-06-09	-48.05
2011-06-08	-45.45
2011-06-07	-44.81
2011-06-03	-43.51
2011-06-02	-42.86
2011-06-01	-40.91
2011-05-31	-42.86
2011-05-30	-45.45
2011-05-27	-45.45
2011-05-26	-44.81
2011-05-25	-45.45
2011-05-24	-44.16
2011-05-23	-47.40
2011-05-20	-43.51
2011-05-19	-46.75
2011-05-18	-40.91
2011-05-17	-35.06
2011-05-16	-35.06
2011-05-13	-33.77
2011-05-12	-33.77
2011-05-11	-33.77
2011-05-09	-29.87
2011-05-06	-31.17
2011-05-05	-29.87
2011-05-04	-28.57
2011-05-03	-27.27
2011-04-29	-28.57
2011-04-28	-27.27
2011-04-27	-27.27
2011-04-26	-25.97
2011-04-21	-23.38
2011-04-20	-24.68
2011-04-19	-23.38
2011-04-18	-22.08
2011-04-15	-22.08
2011-04-14	-22.08
2011-04-13	-20.78
2011-04-12	-20.78
2011-04-11	-19.48
2011-04-08	-22.08
2011-04-07	-19.48
2011-04-06	-18.18
2011-04-04	-15.58
2011-04-01	-27.27
2011-03-31	-27.27
2011-03-30	-27.27
2011-03-29	-28.57
2011-03-28	-24.68
2011-03-25	-25.97
2011-03-24	-25.97
2011-03-23	-27.27
2011-03-22	-25.97
2011-03-21	-24.68
2011-03-18	-24.68
2011-03-17	-28.57
2011-03-16	-27.27
2011-03-15	-27.27
2011-03-14	-25.97
2011-03-11	-25.97
2011-03-10	-25.97
2011-03-09	-24.68
2011-03-08	-24.68
2011-03-07	-24.68
2011-03-04	-23.38
2011-03-03	-23.38
2011-03-02	-28.57
2011-03-01	-27.27
2011-02-28	-25.97
2011-02-25	-24.68
2011-02-24	-24.68
2011-02-23	-23.38
2011-02-22	-23.38
2011-02-21	-20.78
2011-02-18	-20.78
2011-02-17	-22.08
2011-02-16	-20.78
2011-02-15	-19.48
2011-02-14	-22.08
2011-02-11	-16.88
2011-02-10	-18.18
2011-02-09	-15.58
2011-02-08	-11.69
2011-02-07	-10.39
2011-02-02	-16.88
2011-02-01	-15.58
2011-01-31	-18.18
2011-01-28	-16.88
2011-01-27	-19.48
2011-01-26	-19.48
2011-01-25	-15.58
2011-01-24	-11.69
2011-01-21	-25.97
2011-01-20	-25.97
2011-01-19	-24.68
2011-01-18	-25.97
2011-01-17	-27.27
2011-01-14	-24.68
2011-01-13	-24.68
2011-01-12	-24.68
2011-01-11	-24.68
2011-01-10	-27.27
2011-01-07	-28.57
2011-01-06	-25.97
2011-01-05	-25.97
2011-01-04	-24.68
2011-01-03	-22.08
2010-12-31	-22.08
2010-12-30	-22.08
2010-12-29	-22.08
2010-12-28	-22.08
2010-12-24	-24.68
2010-12-23	-23.38
2010-12-22	-23.38
2010-12-21	-23.38
2010-12-20	-24.68
2010-12-17	-22.08
2010-12-16	-22.08
2010-12-15	-20.78
2010-12-14	-18.18
2010-12-13	-19.48
2010-12-10	-22.08
2010-12-09	-19.48
2010-12-08	-20.78
2010-12-07	-16.88
2010-12-06	-15.58
2010-12-03	-15.58
2010-12-02	-18.18
2010-12-01	-20.78
2010-11-30	-23.38
2010-11-29	-20.78
2010-11-26	-18.18
2010-11-25	-12.99
2010-11-24	-11.69
2010-11-23	-12.99
2010-11-22	-10.39
2010-11-19	-12.99
2010-11-18	-10.39
2010-11-17	-12.99
2010-11-16	-7.79
2010-11-15	-16.88
2010-11-12	-22.08
2010-11-11	-19.48
2010-11-10	-24.68
2010-11-09	-24.68
2010-11-08	-24.68
2010-11-05	-25.97
2010-11-04	-27.27
2010-11-03	-29.87
2010-11-02	-35.06
2010-11-01	-33.77
2010-10-29	-35.06
2010-10-28	-35.06
2010-10-27	-33.77
2010-10-26	-31.17
2010-10-25	-31.17
2010-10-22	-32.47
2010-10-21	-31.17
2010-10-20	-31.17
2010-10-19	-28.57
2010-10-18	-28.57
2010-10-15	-28.57
2010-10-14	-32.47
2010-10-13	-33.77
2010-10-12	-33.77
2010-10-11	-35.06
2010-10-08	-35.06
2010-10-07	-35.06
2010-10-06	-35.06
2010-10-05	-33.77
2010-10-04	-33.77
2010-09-30	-35.06
2010-09-29	-35.06
2010-09-28	-35.71
2010-09-27	-31.17
2010-09-24	-27.27
2010-09-22	-27.27
2010-09-21	-25.97
2010-09-20	-25.97
2010-09-17	-24.68
2010-09-16	-24.68
2010-09-15	-25.97
2010-09-14	-24.68
2010-09-13	-23.38
2010-09-10	-22.08
2010-09-09	-18.18
2010-09-08	-20.78
2010-09-07	-22.08
2010-09-06	-20.78
2010-09-03	-18.18
2010-09-02	-16.88
2010-09-01	-15.58
2010-08-31	-15.58
2010-08-30	-11.69
2010-08-27	-6.49
2010-08-26	-3.90
2010-08-25	-3.90
2010-08-24	-3.90
2010-08-23	-2.60
2010-08-20	-6.49
2010-08-19	-5.19
2010-08-18	-3.90
2010-08-17	-3.90
2010-08-16	-2.60
2010-08-13	-1.30
2010-08-12	-3.90
2010-08-11	-2.60
2010-08-10	-1.30
2010-08-09	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---