Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -8.81 |
| 2018-11-27 | -8.81 |
| 2018-11-26 | -8.81 |
| 2018-11-23 | -8.81 |
| 2018-11-22 | -8.81 |
| 2018-11-21 | -8.81 |
| 2018-11-20 | -8.81 |
| 2018-11-19 | -8.81 |
| 2018-11-16 | -8.87 |
| 2018-11-15 | -8.87 |
| 2018-11-14 | -8.87 |
| 2018-11-13 | -8.87 |
| 2018-11-12 | -8.87 |
| 2018-11-09 | -8.87 |
| 2018-11-08 | -8.87 |
| 2018-11-07 | -8.94 |
| 2018-11-06 | -8.87 |
| 2018-11-05 | -8.94 |
| 2018-11-02 | -8.94 |
| 2018-11-01 | -8.87 |
| 2018-10-31 | -8.87 |
| 2018-10-30 | -8.94 |
| 2018-10-29 | -8.94 |
| 2018-10-26 | -8.87 |
| 2018-10-25 | -8.87 |
| 2018-10-24 | -8.87 |
| 2018-10-23 | -8.87 |
| 2018-10-22 | -8.81 |
| 2018-10-19 | -9.00 |
| 2018-10-18 | -9.00 |
| 2018-10-16 | -9.13 |
| 2018-10-15 | -9.06 |
| 2018-10-12 | -9.13 |
| 2018-10-11 | -9.13 |
| 2018-10-10 | -10.53 |
| 2018-10-09 | -10.34 |
| 2018-10-08 | -10.53 |
| 2018-10-05 | -10.53 |
| 2018-10-04 | -10.34 |
| 2018-10-03 | -10.08 |
| 2018-10-02 | -10.72 |
| 2018-09-28 | -11.10 |
| 2018-09-27 | -11.42 |
| 2018-09-26 | -11.23 |
| 2018-09-24 | -11.36 |
| 2018-09-21 | -11.42 |
| 2018-09-20 | -11.48 |
| 2018-09-19 | -11.55 |
| 2018-09-18 | -11.61 |
| 2018-09-17 | -11.55 |
| 2018-09-14 | -11.67 |
| 2018-09-13 | -12.18 |
| 2018-09-12 | -12.63 |
| 2018-09-11 | -12.44 |
| 2018-09-10 | -12.37 |
| 2018-09-07 | -12.18 |
| 2018-09-06 | -12.18 |
| 2018-09-05 | -12.25 |
| 2018-09-04 | -12.18 |
| 2018-09-03 | -12.25 |
| 2018-08-31 | -12.12 |
| 2018-08-30 | -11.93 |
| 2018-08-29 | -11.99 |
| 2018-08-28 | -12.46 |
| 2018-08-27 | -12.72 |
| 2018-08-24 | -12.78 |
| 2018-08-23 | -12.72 |
| 2018-08-22 | -12.65 |
| 2018-08-21 | -12.65 |
| 2018-08-20 | -12.72 |
| 2018-08-17 | -12.78 |
| 2018-08-16 | -12.84 |
| 2018-08-15 | -12.97 |
| 2018-08-14 | -12.91 |
| 2018-08-13 | -12.72 |
| 2018-08-10 | -12.65 |
| 2018-08-09 | -12.65 |
| 2018-08-08 | -12.59 |
| 2018-08-07 | -12.72 |
| 2018-08-06 | -12.84 |
| 2018-08-03 | -12.97 |
| 2018-08-02 | -12.91 |
| 2018-08-01 | -12.72 |
| 2018-07-31 | -12.72 |
| 2018-07-30 | -12.65 |
| 2018-07-27 | -12.78 |
| 2018-07-26 | -12.78 |
| 2018-07-25 | -12.84 |
| 2018-07-24 | -12.78 |
| 2018-07-23 | -12.91 |
| 2018-07-20 | -12.78 |
| 2018-07-19 | -12.84 |
| 2018-07-18 | -12.72 |
| 2018-07-17 | -12.84 |
| 2018-07-16 | -12.84 |
| 2018-07-13 | -12.84 |
| 2018-07-12 | -12.53 |
| 2018-07-11 | -13.09 |
| 2018-07-10 | -13.28 |
| 2018-07-09 | -13.28 |
| 2018-07-06 | -13.28 |
| 2018-07-05 | -13.54 |
| 2018-07-04 | -14.10 |
| 2018-07-03 | -13.79 |
| 2018-06-29 | -13.91 |
| 2018-06-28 | -13.66 |
| 2018-06-27 | -13.66 |
| 2018-06-26 | -13.54 |
| 2018-06-25 | -13.47 |
| 2018-06-22 | -13.47 |
| 2018-06-21 | -13.79 |
| 2018-06-20 | -13.66 |
| 2018-06-19 | -13.54 |
| 2018-06-15 | -13.09 |
| 2018-06-14 | -13.09 |
| 2018-06-13 | -13.09 |
| 2018-06-12 | -13.09 |
| 2018-06-11 | -14.17 |
| 2018-06-08 | -44.54 |
| 2018-06-07 | -44.54 |
| 2018-06-06 | -44.54 |
| 2018-06-05 | -44.60 |
| 2018-06-04 | -44.54 |
| 2018-06-01 | -45.80 |
| 2018-05-31 | -46.68 |
| 2018-05-30 | -46.68 |
| 2018-05-29 | -45.36 |
| 2018-05-28 | -44.54 |
| 2018-05-25 | -44.54 |
| 2018-05-24 | -44.67 |
| 2018-05-23 | -44.29 |
| 2018-05-21 | -44.35 |
| 2018-05-18 | -44.29 |
| 2018-05-17 | -44.35 |
| 2018-05-16 | -44.35 |
| 2018-05-15 | -44.35 |
| 2018-05-14 | -44.42 |
| 2018-05-11 | -43.91 |
| 2018-05-10 | -43.53 |
| 2018-05-09 | -43.53 |
| 2018-05-08 | -43.97 |
| 2018-05-07 | -43.28 |
| 2018-05-04 | -42.90 |
| 2018-05-03 | -42.40 |
| 2018-05-02 | -43.28 |
| 2018-04-30 | -43.28 |
| 2018-04-27 | -43.28 |
| 2018-04-26 | -43.53 |
| 2018-04-25 | -43.28 |
| 2018-04-24 | -40.13 |
| 2018-04-23 | -44.10 |
| 2018-04-20 | -44.79 |
| 2018-04-19 | -44.35 |
| 2018-04-18 | -45.36 |
| 2018-04-17 | -45.49 |
| 2018-04-16 | -45.61 |
| 2018-04-13 | -44.42 |
| 2018-04-12 | -44.54 |
| 2018-04-11 | -44.54 |
| 2018-04-10 | -44.04 |
| 2018-04-09 | -44.42 |
| 2018-04-06 | -44.29 |
| 2018-04-04 | -43.41 |
| 2018-04-03 | -43.16 |
| 2018-03-29 | -42.52 |
| 2018-03-28 | -41.89 |
| 2018-03-27 | -41.52 |
| 2018-03-26 | -41.83 |
| 2018-03-23 | -42.21 |
| 2018-03-22 | -41.40 |
| 2018-03-21 | -41.71 |
| 2018-03-20 | -41.46 |
| 2018-03-19 | -41.64 |
| 2018-03-16 | -41.46 |
| 2018-03-15 | -41.64 |
| 2018-03-14 | -41.71 |
| 2018-03-13 | -41.46 |
| 2018-03-12 | -41.15 |
| 2018-03-09 | -41.40 |
| 2018-03-08 | -41.27 |
| 2018-03-07 | -41.33 |
| 2018-03-06 | -41.15 |
| 2018-03-05 | -41.15 |
| 2018-03-02 | -40.83 |
| 2018-03-01 | -40.46 |
| 2018-02-28 | -40.65 |
| 2018-02-27 | -40.40 |
| 2018-02-26 | -39.96 |
| 2018-02-23 | -40.58 |
| 2018-02-22 | -40.65 |
| 2018-02-21 | -40.58 |
| 2018-02-20 | -40.83 |
| 2018-02-15 | -41.52 |
| 2018-02-14 | -41.33 |
| 2018-02-13 | -41.08 |
| 2018-02-12 | -41.64 |
| 2018-02-09 | -41.27 |
| 2018-02-08 | -41.08 |
| 2018-02-07 | -41.02 |
| 2018-02-06 | -41.27 |
| 2018-02-05 | -40.27 |
| 2018-02-02 | -39.59 |
| 2018-02-01 | -39.52 |
| 2018-01-31 | -39.59 |
| 2018-01-30 | -39.52 |
| 2018-01-29 | -39.52 |
| 2018-01-26 | -39.59 |
| 2018-01-25 | -39.46 |
| 2018-01-24 | -39.52 |
| 2018-01-23 | -39.46 |
| 2018-01-22 | -39.52 |
| 2018-01-19 | -40.02 |
| 2018-01-18 | -40.15 |
| 2018-01-17 | -39.65 |
| 2018-01-16 | -40.15 |
| 2018-01-15 | -39.96 |
| 2018-01-12 | -39.15 |
| 2018-01-11 | -39.28 |
| 2018-01-10 | -38.90 |
| 2018-01-09 | -38.90 |
| 2018-01-08 | -38.96 |
| 2018-01-05 | -39.09 |
| 2018-01-04 | -38.90 |
| 2018-01-03 | -37.72 |
| 2018-01-02 | -37.65 |
| 2017-12-29 | -37.59 |
| 2017-12-28 | -38.03 |
| 2017-12-27 | -37.78 |
| 2017-12-22 | -37.97 |
| 2017-12-21 | -37.78 |
| 2017-12-20 | -38.03 |
| 2017-12-19 | -38.65 |
| 2017-12-18 | -38.78 |
| 2017-12-15 | -38.84 |
| 2017-12-14 | -38.65 |
| 2017-12-13 | -38.84 |
| 2017-12-12 | -39.03 |
| 2017-12-11 | -39.15 |
| 2017-12-08 | -39.21 |
| 2017-12-07 | -39.34 |
| 2017-12-06 | -39.59 |
| 2017-12-05 | -39.77 |
| 2017-12-04 | -39.40 |
| 2017-12-01 | -39.77 |
| 2017-11-30 | -39.77 |
| 2017-11-29 | -39.90 |
| 2017-11-28 | -39.90 |
| 2017-11-27 | -39.77 |
| 2017-11-24 | -40.15 |
| 2017-11-23 | -40.15 |
| 2017-11-22 | -39.65 |
| 2017-11-21 | -39.52 |
| 2017-11-20 | -39.84 |
| 2017-11-17 | -40.21 |
| 2017-11-16 | -40.21 |
| 2017-11-15 | -40.21 |
| 2017-11-14 | -40.21 |
| 2017-11-13 | -40.34 |
| 2017-11-10 | -39.52 |
| 2017-11-09 | -40.46 |
| 2017-11-08 | -39.90 |
| 2017-11-07 | -36.66 |
| 2017-11-06 | -35.78 |
| 2017-11-03 | -34.91 |
| 2017-11-02 | -34.85 |
| 2017-11-01 | -34.85 |
| 2017-10-31 | -34.35 |
| 2017-10-30 | -34.10 |
| 2017-10-27 | -34.66 |
| 2017-10-26 | -34.41 |
| 2017-10-25 | -34.04 |
| 2017-10-24 | -34.04 |
| 2017-10-23 | -33.98 |
| 2017-10-20 | -33.79 |
| 2017-10-19 | -34.54 |
| 2017-10-18 | -34.91 |
| 2017-10-17 | -34.47 |
| 2017-10-16 | -35.41 |
| 2017-10-13 | -35.41 |
| 2017-10-12 | -35.72 |
| 2017-10-11 | -35.85 |
| 2017-10-10 | -35.66 |
| 2017-10-09 | -36.28 |
| 2017-10-06 | -36.10 |
| 2017-10-04 | -35.85 |
| 2017-10-03 | -35.78 |
| 2017-09-29 | -35.97 |
| 2017-09-28 | -35.60 |
| 2017-09-27 | -35.47 |
| 2017-09-26 | -35.47 |
| 2017-09-25 | -35.16 |
| 2017-09-22 | -35.53 |
| 2017-09-21 | -35.53 |
| 2017-09-20 | -35.78 |
| 2017-09-19 | -35.78 |
| 2017-09-18 | -35.97 |
| 2017-09-15 | -35.66 |
| 2017-09-14 | -35.78 |
| 2017-09-13 | -35.66 |
| 2017-09-12 | -35.78 |
| 2017-09-11 | -35.72 |
| 2017-09-08 | -35.72 |
| 2017-09-07 | -35.66 |
| 2017-09-06 | -35.53 |
| 2017-09-05 | -35.16 |
| 2017-09-04 | -35.22 |
| 2017-09-01 | -34.54 |
| 2017-08-31 | -34.66 |
| 2017-08-30 | -34.29 |
| 2017-08-29 | -33.70 |
| 2017-08-28 | -34.20 |
| 2017-08-25 | -34.32 |
| 2017-08-24 | -34.20 |
| 2017-08-22 | -34.07 |
| 2017-08-21 | -34.26 |
| 2017-08-18 | -34.20 |
| 2017-08-17 | -34.13 |
| 2017-08-16 | -34.07 |
| 2017-08-15 | -33.39 |
| 2017-08-14 | -32.04 |
| 2017-08-11 | -31.97 |
| 2017-08-10 | -32.04 |
| 2017-08-09 | -31.60 |
| 2017-08-08 | -31.85 |
| 2017-08-07 | -32.59 |
| 2017-08-04 | -32.53 |
| 2017-08-03 | -31.85 |
| 2017-08-02 | -31.60 |
| 2017-08-01 | -32.59 |
| 2017-07-31 | -32.71 |
| 2017-07-28 | -33.08 |
| 2017-07-27 | -33.21 |
| 2017-07-26 | -33.33 |
| 2017-07-25 | -33.33 |
| 2017-07-24 | -33.70 |
| 2017-07-21 | -33.33 |
| 2017-07-20 | -32.96 |
| 2017-07-19 | -33.33 |
| 2017-07-18 | -32.65 |
| 2017-07-17 | -32.10 |
| 2017-07-14 | -33.15 |
| 2017-07-13 | -33.21 |
| 2017-07-12 | -33.52 |
| 2017-07-11 | -33.58 |
| 2017-07-10 | -33.64 |
| 2017-07-07 | -34.01 |
| 2017-07-06 | -33.89 |
| 2017-07-05 | -34.32 |
| 2017-07-04 | -35.00 |
| 2017-07-03 | -34.57 |
| 2017-06-30 | -33.95 |
| 2017-06-29 | -33.52 |
| 2017-06-28 | -34.38 |
| 2017-06-27 | -33.95 |
| 2017-06-26 | -33.39 |
| 2017-06-23 | -33.33 |
| 2017-06-22 | -33.08 |
| 2017-06-21 | -32.96 |
| 2017-06-20 | -33.02 |
| 2017-06-19 | -33.15 |
| 2017-06-16 | -33.27 |
| 2017-06-15 | -34.69 |
| 2017-06-14 | -34.07 |
| 2017-06-13 | -35.06 |
| 2017-06-12 | -35.80 |
| 2017-06-09 | -34.26 |
| 2017-06-08 | -34.07 |
| 2017-06-07 | -34.20 |
| 2017-06-06 | -34.13 |
| 2017-06-05 | -33.95 |
| 2017-06-02 | -34.81 |
| 2017-06-01 | -34.81 |
| 2017-05-31 | -34.01 |
| 2017-05-29 | -34.01 |
| 2017-05-26 | -34.20 |
| 2017-05-25 | -33.70 |
| 2017-05-24 | -33.58 |
| 2017-05-23 | -33.39 |
| 2017-05-22 | -33.33 |
| 2017-05-19 | -34.57 |
| 2017-05-18 | -34.81 |
| 2017-05-17 | -35.49 |
| 2017-05-16 | -35.92 |
| 2017-05-15 | -36.42 |
| 2017-05-12 | -36.42 |
| 2017-05-11 | -36.17 |
| 2017-05-10 | -36.42 |
| 2017-05-09 | -36.17 |
| 2017-05-08 | -36.05 |
| 2017-05-05 | -35.92 |
| 2017-05-04 | -35.80 |
| 2017-05-02 | -36.17 |
| 2017-04-28 | -35.80 |
| 2017-04-27 | -35.43 |
| 2017-04-26 | -34.94 |
| 2017-04-25 | -34.81 |
| 2017-04-24 | -34.94 |
| 2017-04-21 | -34.63 |
| 2017-04-20 | -34.69 |
| 2017-04-19 | -34.63 |
| 2017-04-18 | -34.81 |
| 2017-04-13 | -34.20 |
| 2017-04-12 | -34.20 |
| 2017-04-11 | -34.20 |
| 2017-04-10 | -33.58 |
| 2017-04-07 | -33.33 |
| 2017-04-06 | -33.33 |
| 2017-04-05 | -33.33 |
| 2017-04-03 | -33.33 |
| 2017-03-31 | -33.58 |
| 2017-03-30 | -33.33 |
| 2017-03-29 | -33.33 |
| 2017-03-28 | -32.74 |
| 2017-03-27 | -32.74 |
| 2017-03-24 | -32.68 |
| 2017-03-23 | -32.37 |
| 2017-03-22 | -32.19 |
| 2017-03-21 | -32.37 |
| 2017-03-20 | -32.37 |
| 2017-03-17 | -32.37 |
| 2017-03-16 | -32.50 |
| 2017-03-15 | -31.83 |
| 2017-03-14 | -32.37 |
| 2017-03-13 | -33.10 |
| 2017-03-10 | -32.62 |
| 2017-03-09 | -32.62 |
| 2017-03-08 | -32.37 |
| 2017-03-07 | -32.80 |
| 2017-03-06 | -34.32 |
| 2017-03-03 | -35.05 |
| 2017-03-02 | -34.74 |
| 2017-03-01 | -35.11 |
| 2017-02-28 | -35.41 |
| 2017-02-27 | -36.26 |
| 2017-02-24 | -36.26 |
| 2017-02-23 | -35.90 |
| 2017-02-22 | -35.59 |
| 2017-02-21 | -34.62 |
| 2017-02-20 | -34.68 |
| 2017-02-17 | -34.92 |
| 2017-02-16 | -35.59 |
| 2017-02-15 | -34.74 |
| 2017-02-14 | -34.74 |
| 2017-02-13 | -35.05 |
| 2017-02-10 | -34.62 |
| 2017-02-09 | -34.56 |
| 2017-02-08 | -35.29 |
| 2017-02-07 | -34.44 |
| 2017-02-06 | -35.65 |
| 2017-02-03 | -35.35 |
| 2017-02-02 | -35.53 |
| 2017-02-01 | -35.90 |
| 2017-01-27 | -35.05 |
| 2017-01-26 | -36.02 |
| 2017-01-25 | -35.47 |
| 2017-01-24 | -35.77 |
| 2017-01-23 | -35.47 |
| 2017-01-20 | -35.71 |
| 2017-01-19 | -36.02 |
| 2017-01-18 | -35.96 |
| 2017-01-17 | -35.96 |
| 2017-01-16 | -35.96 |
| 2017-01-13 | -36.38 |
| 2017-01-12 | -36.38 |
| 2017-01-11 | -36.44 |
| 2017-01-10 | -36.93 |
| 2017-01-09 | -36.87 |
| 2017-01-06 | -36.56 |
| 2017-01-05 | -36.81 |
| 2017-01-04 | -36.81 |
| 2017-01-03 | -36.38 |
| 2016-12-30 | -37.11 |
| 2016-12-29 | -38.02 |
| 2016-12-28 | -37.60 |
| 2016-12-23 | -37.66 |
| 2016-12-22 | -37.17 |
| 2016-12-21 | -37.35 |
| 2016-12-20 | -37.66 |
| 2016-12-19 | -37.35 |
| 2016-12-16 | -37.35 |
| 2016-12-15 | -36.68 |
| 2016-12-14 | -36.75 |
| 2016-12-13 | -37.96 |
| 2016-12-12 | -37.96 |
| 2016-12-09 | -37.90 |
| 2016-12-08 | -37.41 |
| 2016-12-07 | -37.66 |
| 2016-12-06 | -37.23 |
| 2016-12-05 | -37.66 |
| 2016-12-02 | -36.56 |
| 2016-12-01 | -37.23 |
| 2016-11-30 | -36.99 |
| 2016-11-29 | -36.87 |
| 2016-11-28 | -36.20 |
| 2016-11-25 | -35.90 |
| 2016-11-24 | -36.50 |
| 2016-11-23 | -37.60 |
| 2016-11-22 | -37.66 |
| 2016-11-21 | -37.47 |
| 2016-11-18 | -37.90 |
| 2016-11-17 | -38.63 |
| 2016-11-16 | -37.47 |
| 2016-11-15 | -37.23 |
| 2016-11-14 | -36.81 |
| 2016-11-11 | -36.87 |
| 2016-11-10 | -35.53 |
| 2016-11-09 | -35.77 |
| 2016-11-08 | -33.65 |
| 2016-11-07 | -33.71 |
| 2016-11-04 | -33.10 |
| 2016-11-03 | -33.29 |
| 2016-11-02 | -33.29 |
| 2016-11-01 | -33.22 |
| 2016-10-31 | -32.86 |
| 2016-10-28 | -33.47 |
| 2016-10-27 | -33.89 |
| 2016-10-26 | -33.53 |
| 2016-10-25 | -33.04 |
| 2016-10-24 | -33.41 |
| 2016-10-20 | -32.80 |
| 2016-10-19 | -33.16 |
| 2016-10-18 | -33.89 |
| 2016-10-17 | -34.74 |
| 2016-10-14 | -33.83 |
| 2016-10-13 | -34.44 |
| 2016-10-12 | -32.86 |
| 2016-10-11 | -32.31 |
| 2016-10-07 | -32.19 |
| 2016-10-06 | -32.13 |
| 2016-10-05 | -32.50 |
| 2016-10-04 | -32.01 |
| 2016-10-03 | -32.01 |
| 2016-09-30 | -32.07 |
| 2016-09-29 | -32.01 |
| 2016-09-28 | -32.01 |
| 2016-09-27 | -32.62 |
| 2016-09-26 | -32.37 |
| 2016-09-23 | -31.77 |
| 2016-09-22 | -31.77 |
| 2016-09-21 | -31.83 |
| 2016-09-20 | -31.59 |
| 2016-09-19 | -32.01 |
| 2016-09-15 | -31.59 |
| 2016-09-14 | -32.62 |
| 2016-09-13 | -32.74 |
| 2016-09-12 | -32.68 |
| 2016-09-09 | -31.77 |
| 2016-09-08 | -32.25 |
| 2016-09-07 | -32.92 |
| 2016-09-06 | -32.68 |
| 2016-09-05 | -32.13 |
| 2016-09-02 | -32.50 |
| 2016-09-01 | -32.01 |
| 2016-08-31 | -30.43 |
| 2016-08-30 | -28.77 |
| 2016-08-29 | -29.29 |
| 2016-08-26 | -29.40 |
| 2016-08-25 | -29.58 |
| 2016-08-24 | -29.29 |
| 2016-08-23 | -29.58 |
| 2016-08-22 | -29.46 |
| 2016-08-19 | -29.29 |
| 2016-08-18 | -28.36 |
| 2016-08-17 | -27.21 |
| 2016-08-16 | -27.21 |
| 2016-08-15 | -37.67 |
| 2016-08-12 | -38.19 |
| 2016-08-11 | -38.53 |
| 2016-08-10 | -38.65 |
| 2016-08-09 | -38.53 |
| 2016-08-08 | -37.84 |
| 2016-08-05 | -39.34 |
| 2016-08-04 | -40.55 |
| 2016-08-03 | -41.48 |
| 2016-08-01 | -41.48 |
| 2016-07-29 | -41.59 |
| 2016-07-28 | -41.36 |
| 2016-07-27 | -40.96 |
| 2016-07-26 | -42.17 |
| 2016-07-25 | -42.17 |
| 2016-07-22 | -42.23 |
| 2016-07-21 | -41.82 |
| 2016-07-20 | -42.40 |
| 2016-07-19 | -42.69 |
| 2016-07-18 | -41.88 |
| 2016-07-15 | -42.23 |
| 2016-07-14 | -42.11 |
| 2016-07-13 | -42.23 |
| 2016-07-12 | -43.38 |
| 2016-07-11 | -43.38 |
| 2016-07-08 | -43.38 |
| 2016-07-07 | -42.86 |
| 2016-07-06 | -43.44 |
| 2016-07-05 | -42.29 |
| 2016-07-04 | -42.40 |
| 2016-06-30 | -42.69 |
| 2016-06-29 | -43.27 |
| 2016-06-28 | -42.92 |
| 2016-06-27 | -42.86 |
| 2016-06-24 | -42.23 |
| 2016-06-23 | -42.52 |
| 2016-06-22 | -43.38 |
| 2016-06-21 | -43.85 |
| 2016-06-20 | -44.19 |
| 2016-06-17 | -45.23 |
| 2016-06-16 | -42.52 |
| 2016-06-15 | -42.23 |
| 2016-06-14 | -41.88 |
| 2016-06-13 | -42.58 |
| 2016-06-10 | -41.25 |
| 2016-06-08 | -40.84 |
| 2016-06-07 | -40.61 |
| 2016-06-06 | -40.32 |
| 2016-06-03 | -41.07 |
| 2016-06-02 | -40.73 |
| 2016-06-01 | -41.07 |
| 2016-05-31 | -41.19 |
| 2016-05-30 | -41.94 |
| 2016-05-27 | -42.23 |
| 2016-05-26 | -42.23 |
| 2016-05-25 | -42.11 |
| 2016-05-24 | -42.11 |
| 2016-05-23 | -41.88 |
| 2016-05-20 | -41.59 |
| 2016-05-19 | -42.17 |
| 2016-05-18 | -42.63 |
| 2016-05-17 | -42.17 |
| 2016-05-16 | -41.65 |
| 2016-05-13 | -42.75 |
| 2016-05-12 | -43.10 |
| 2016-05-11 | -42.46 |
| 2016-05-10 | -42.75 |
| 2016-05-09 | -42.29 |
| 2016-05-06 | -42.46 |
| 2016-05-05 | -42.23 |
| 2016-05-04 | -42.29 |
| 2016-05-03 | -41.82 |
| 2016-04-29 | -41.65 |
| 2016-04-28 | -41.65 |
| 2016-04-27 | -41.30 |
| 2016-04-26 | -41.07 |
| 2016-04-25 | -41.13 |
| 2016-04-22 | -41.65 |
| 2016-04-21 | -41.54 |
| 2016-04-20 | -41.71 |
| 2016-04-19 | -41.30 |
| 2016-04-18 | -41.88 |
| 2016-04-15 | -41.71 |
| 2016-04-14 | -41.59 |
| 2016-04-13 | -41.48 |
| 2016-04-12 | -41.54 |
| 2016-04-11 | -41.88 |
| 2016-04-08 | -41.77 |
| 2016-04-07 | -41.65 |
| 2016-04-06 | -41.94 |
| 2016-04-05 | -41.13 |
| 2016-04-01 | -40.50 |
| 2016-03-31 | -39.86 |
| 2016-03-30 | -39.80 |
| 2016-03-29 | -38.53 |
| 2016-03-24 | -38.87 |
| 2016-03-23 | -38.81 |
| 2016-03-22 | -39.10 |
| 2016-03-21 | -38.98 |
| 2016-03-18 | -38.87 |
| 2016-03-17 | -39.32 |
| 2016-03-16 | -39.66 |
| 2016-03-15 | -39.61 |
| 2016-03-14 | -39.15 |
| 2016-03-11 | -40.34 |
| 2016-03-10 | -40.91 |
| 2016-03-09 | -41.08 |
| 2016-03-08 | -40.06 |
| 2016-03-07 | -38.36 |
| 2016-03-04 | -36.61 |
| 2016-03-03 | -38.98 |
| 2016-03-02 | -41.14 |
| 2016-03-01 | -42.95 |
| 2016-02-29 | -43.06 |
| 2016-02-26 | -42.89 |
| 2016-02-25 | -43.40 |
| 2016-02-24 | -43.63 |
| 2016-02-23 | -43.23 |
| 2016-02-22 | -43.29 |
| 2016-02-19 | -43.17 |
| 2016-02-18 | -42.95 |
| 2016-02-17 | -43.17 |
| 2016-02-16 | -42.66 |
| 2016-02-15 | -42.78 |
| 2016-02-12 | -43.29 |
| 2016-02-11 | -43.85 |
| 2016-02-05 | -44.42 |
| 2016-02-04 | -44.53 |
| 2016-02-03 | -45.04 |
| 2016-02-02 | -42.95 |
| 2016-02-01 | -44.19 |
| 2016-01-29 | -44.19 |
| 2016-01-28 | -44.53 |
| 2016-01-27 | -44.48 |
| 2016-01-26 | -43.63 |
| 2016-01-25 | -43.97 |
| 2016-01-22 | -43.74 |
| 2016-01-21 | -44.98 |
| 2016-01-20 | -43.85 |
| 2016-01-19 | -43.23 |
| 2016-01-18 | -43.46 |
| 2016-01-15 | -43.17 |
| 2016-01-14 | -42.72 |
| 2016-01-13 | -42.83 |
| 2016-01-12 | -43.29 |
| 2016-01-11 | -42.83 |
| 2016-01-08 | -41.31 |
| 2016-01-07 | -41.36 |
| 2016-01-06 | -39.44 |
| 2016-01-05 | -39.10 |
| 2016-01-04 | -38.87 |
| 2015-12-31 | -38.65 |
| 2015-12-30 | -38.42 |
| 2015-12-29 | -37.97 |
| 2015-12-28 | -37.23 |
| 2015-12-24 | -38.08 |
| 2015-12-23 | -38.08 |
| 2015-12-22 | -37.74 |
| 2015-12-21 | -37.91 |
| 2015-12-18 | -37.29 |
| 2015-12-17 | -36.15 |
| 2015-12-16 | -35.48 |
| 2015-12-15 | -36.38 |
| 2015-12-14 | -35.76 |
| 2015-12-11 | -34.80 |
| 2015-12-10 | -33.78 |
| 2015-12-09 | -33.83 |
| 2015-12-08 | -33.89 |
| 2015-12-07 | -31.97 |
| 2015-12-04 | -30.66 |
| 2015-12-03 | -31.17 |
| 2015-12-02 | -31.17 |
| 2015-12-01 | -31.40 |
| 2015-11-30 | -30.44 |
| 2015-11-27 | -30.44 |
| 2015-11-26 | -30.49 |
| 2015-11-25 | -30.38 |
| 2015-11-24 | -30.32 |
| 2015-11-23 | -31.51 |
| 2015-11-20 | -31.34 |
| 2015-11-19 | -30.38 |
| 2015-11-18 | -30.95 |
| 2015-11-17 | -30.38 |
| 2015-11-16 | -29.82 |
| 2015-11-13 | -30.10 |
| 2015-11-12 | -29.93 |
| 2015-11-11 | -29.99 |
| 2015-11-10 | -29.99 |
| 2015-11-09 | -30.04 |
| 2015-11-06 | -29.99 |
| 2015-11-05 | -30.04 |
| 2015-11-04 | -29.99 |
| 2015-11-03 | -29.82 |
| 2015-11-02 | -29.82 |
| 2015-10-30 | -29.53 |
| 2015-10-29 | -29.53 |
| 2015-10-28 | -29.53 |
| 2015-10-27 | -29.31 |
| 2015-10-26 | -29.25 |
| 2015-10-23 | -29.53 |
| 2015-10-22 | -29.25 |
| 2015-10-20 | -28.12 |
| 2015-10-19 | -28.51 |
| 2015-10-16 | -28.80 |
| 2015-10-15 | -28.74 |
| 2015-10-14 | -30.04 |
| 2015-10-13 | -29.99 |
| 2015-10-12 | -30.32 |
| 2015-10-09 | -30.95 |
| 2015-10-08 | -31.51 |
| 2015-10-07 | -31.40 |
| 2015-10-06 | -32.14 |
| 2015-10-05 | -32.36 |
| 2015-10-02 | -32.87 |
| 2015-09-30 | -33.44 |
| 2015-09-29 | -33.55 |
| 2015-09-25 | -32.02 |
| 2015-09-24 | -31.00 |
| 2015-09-23 | -31.00 |
| 2015-09-22 | -30.83 |
| 2015-09-21 | -31.80 |
| 2015-09-18 | -31.40 |
| 2015-09-17 | -31.17 |
| 2015-09-16 | -28.40 |
| 2015-09-15 | -28.74 |
| 2015-09-14 | -25.80 |
| 2015-09-11 | -26.36 |
| 2015-09-10 | -25.51 |
| 2015-09-09 | -24.16 |
| 2015-09-08 | -25.34 |
| 2015-09-07 | -26.65 |
| 2015-09-04 | -24.16 |
| 2015-09-02 | -21.44 |
| 2015-09-01 | -22.51 |
| 2015-08-31 | -22.91 |
| 2015-08-28 | -23.70 |
| 2015-08-27 | -23.98 |
| 2015-08-26 | -25.49 |
| 2015-08-25 | -25.10 |
| 2015-08-24 | -24.93 |
| 2015-08-21 | -22.35 |
| 2015-08-20 | -21.90 |
| 2015-08-19 | -20.27 |
| 2015-08-18 | -18.98 |
| 2015-08-17 | -18.14 |
| 2015-08-14 | -17.92 |
| 2015-08-13 | -18.09 |
| 2015-08-12 | -18.09 |
| 2015-08-11 | -15.56 |
| 2015-08-10 | -16.57 |
| 2015-08-07 | -15.84 |
| 2015-08-06 | -16.01 |
| 2015-08-05 | -15.62 |
| 2015-08-04 | -15.34 |
| 2015-08-03 | -15.39 |
| 2015-07-31 | -13.76 |
| 2015-07-30 | -16.51 |
| 2015-07-29 | -17.41 |
| 2015-07-28 | -15.95 |
| 2015-07-27 | -15.62 |
| 2015-07-24 | -14.49 |
| 2015-07-23 | -13.48 |
| 2015-07-22 | -12.53 |
| 2015-07-21 | -12.14 |
| 2015-07-20 | -12.03 |
| 2015-07-17 | -11.75 |
| 2015-07-16 | -11.69 |
| 2015-07-15 | -11.02 |
| 2015-07-14 | -11.69 |
| 2015-07-13 | -13.48 |
| 2015-07-10 | -13.60 |
| 2015-07-09 | -14.66 |
| 2015-07-08 | -14.77 |
| 2015-07-07 | -14.16 |
| 2015-07-06 | -14.83 |
| 2015-07-03 | -11.91 |
| 2015-07-02 | -11.41 |
| 2015-06-30 | -11.75 |
| 2015-06-29 | -11.24 |
| 2015-06-26 | -10.68 |
| 2015-06-25 | -11.46 |
| 2015-06-24 | -11.07 |
| 2015-06-23 | -11.86 |
| 2015-06-22 | -11.58 |
| 2015-06-19 | -11.18 |
| 2015-06-18 | -13.20 |
| 2015-06-17 | -13.37 |
| 2015-06-16 | -13.20 |
| 2015-06-15 | -13.15 |
| 2015-06-12 | -12.92 |
| 2015-06-11 | -11.86 |
| 2015-06-10 | -11.80 |
| 2015-06-09 | -11.97 |
| 2015-06-08 | -11.13 |
| 2015-06-05 | -8.21 |
| 2015-06-04 | -6.70 |
| 2015-06-03 | -6.30 |
| 2015-06-02 | -6.30 |
| 2015-06-01 | -6.13 |
| 2015-05-29 | -5.52 |
| 2015-05-28 | -4.79 |
| 2015-05-27 | -4.40 |
| 2015-05-26 | -4.40 |
| 2015-05-22 | -4.40 |
| 2015-05-21 | -4.90 |
| 2015-05-20 | -5.29 |
| 2015-05-19 | -5.74 |
| 2015-05-18 | -5.85 |
| 2015-05-15 | -5.46 |
| 2015-05-14 | -5.74 |
| 2015-05-13 | -6.13 |
| 2015-05-12 | -6.75 |
| 2015-05-11 | -6.30 |
| 2015-05-08 | -6.13 |
| 2015-05-07 | -6.08 |
| 2015-05-06 | -5.41 |
| 2015-05-05 | -5.12 |
| 2015-05-04 | -5.12 |
| 2015-04-30 | -4.79 |
| 2015-04-29 | -5.07 |
| 2015-04-28 | -4.40 |
| 2015-04-27 | -4.23 |
| 2015-04-24 | -4.00 |
| 2015-04-23 | -3.78 |
| 2015-04-22 | -2.66 |
| 2015-04-21 | -2.04 |
| 2015-04-20 | -1.25 |
| 2015-04-17 | -0.80 |
| 2015-04-16 | -1.20 |
| 2015-04-15 | -1.03 |
| 2015-04-14 | -1.25 |
| 2015-04-13 | -0.13 |
| 2015-04-10 | -3.50 |
| 2015-04-09 | -5.97 |
| 2015-04-08 | -6.08 |
| 2015-04-02 | -6.19 |
| 2015-04-01 | -6.25 |
| 2015-03-31 | -6.02 |
| 2015-03-30 | -6.25 |
| 2015-03-27 | -6.25 |
| 2015-03-26 | -6.25 |
| 2015-03-25 | -6.03 |
| 2015-03-24 | -6.36 |
| 2015-03-23 | -5.97 |
| 2015-03-20 | -6.25 |
| 2015-03-19 | -6.25 |
| 2015-03-18 | -6.25 |
| 2015-03-17 | -5.25 |
| 2015-03-16 | -5.36 |
| 2015-03-13 | -5.47 |
| 2015-03-12 | -5.75 |
| 2015-03-11 | -6.08 |
| 2015-03-10 | -5.58 |
| 2015-03-09 | -5.58 |
| 2015-03-06 | -5.47 |
| 2015-03-05 | -5.36 |
| 2015-03-04 | -5.70 |
| 2015-03-03 | -5.14 |
| 2015-03-02 | -5.47 |
| 2015-02-27 | -5.75 |
| 2015-02-26 | -6.03 |
| 2015-02-25 | -5.86 |
| 2015-02-24 | -5.86 |
| 2015-02-23 | -5.81 |
| 2015-02-18 | -5.64 |
| 2015-02-17 | -5.92 |
| 2015-02-16 | -5.86 |
| 2015-02-13 | -5.70 |
| 2015-02-12 | -6.47 |
| 2015-02-11 | -5.20 |
| 2015-02-10 | -7.35 |
| 2015-02-09 | -6.85 |
| 2015-02-06 | -6.80 |
| 2015-02-05 | -7.02 |
| 2015-02-04 | -6.69 |
| 2015-02-03 | -6.36 |
| 2015-02-02 | -6.08 |
| 2015-01-30 | -5.36 |
| 2015-01-29 | -5.75 |
| 2015-01-28 | -6.19 |
| 2015-01-27 | -6.14 |
| 2015-01-26 | -6.25 |
| 2015-01-23 | -6.14 |
| 2015-01-22 | -7.35 |
| 2015-01-21 | -7.35 |
| 2015-01-20 | -7.79 |
| 2015-01-19 | -7.46 |
| 2015-01-16 | -7.35 |
| 2015-01-15 | -7.57 |
| 2015-01-14 | -7.52 |
| 2015-01-13 | -7.13 |
| 2015-01-12 | -7.40 |
| 2015-01-09 | -6.58 |
| 2015-01-08 | -7.07 |
| 2015-01-07 | -7.46 |
| 2015-01-06 | -6.69 |
| 2015-01-05 | -6.25 |
| 2015-01-02 | -6.25 |
| 2014-12-31 | -6.36 |
| 2014-12-30 | -5.92 |
| 2014-12-29 | -5.86 |
| 2014-12-24 | -5.70 |
| 2014-12-23 | -5.14 |
| 2014-12-22 | -4.70 |
| 2014-12-19 | -5.20 |
| 2014-12-18 | -4.81 |
| 2014-12-17 | -5.09 |
| 2014-12-16 | -4.70 |
| 2014-12-15 | -4.15 |
| 2014-12-12 | -3.49 |
| 2014-12-11 | -4.04 |
| 2014-12-10 | -3.71 |
| 2014-12-09 | -3.54 |
| 2014-12-08 | -4.59 |
| 2014-12-05 | -4.54 |
| 2014-12-04 | -3.43 |
| 2014-12-03 | -3.05 |
| 2014-12-02 | -4.10 |
| 2014-12-01 | -4.76 |
| 2014-11-28 | -5.47 |
| 2014-11-27 | -5.14 |
| 2014-11-26 | -5.36 |
| 2014-11-25 | -5.31 |
| 2014-11-24 | -6.25 |
| 2014-11-21 | -5.31 |
| 2014-11-20 | -6.03 |
| 2014-11-19 | -5.47 |
| 2014-11-18 | -5.70 |
| 2014-11-17 | -5.36 |
| 2014-11-14 | -5.14 |
| 2014-11-13 | -5.20 |
| 2014-11-12 | -4.59 |
| 2014-11-11 | -4.65 |
| 2014-11-10 | -5.70 |
| 2014-11-07 | -5.70 |
| 2014-11-06 | -5.64 |
| 2014-11-05 | -5.14 |
| 2014-11-04 | -5.25 |
| 2014-11-03 | -5.47 |
| 2014-10-31 | -6.03 |
| 2014-10-30 | -6.41 |
| 2014-10-29 | -6.25 |
| 2014-10-28 | -5.70 |
| 2014-10-27 | -5.58 |
| 2014-10-24 | -5.36 |
| 2014-10-23 | -5.25 |
| 2014-10-22 | -4.70 |
| 2014-10-21 | -4.70 |
| 2014-10-20 | -4.70 |
| 2014-10-17 | -4.21 |
| 2014-10-16 | -5.03 |
| 2014-10-15 | -5.09 |
| 2014-10-14 | -4.10 |
| 2014-10-13 | -3.99 |
| 2014-10-10 | -3.49 |
| 2014-10-09 | -3.05 |
| 2014-10-08 | -4.04 |
| 2014-10-07 | -3.38 |
| 2014-10-06 | -3.60 |
| 2014-10-03 | -4.81 |
| 2014-09-30 | -5.14 |
| 2014-09-29 | -3.49 |
| 2014-09-26 | -2.17 |
| 2014-09-25 | -1.72 |
| 2014-09-24 | -2.17 |
| 2014-09-23 | -2.44 |
| 2014-09-22 | -2.39 |
| 2014-09-19 | -2.00 |
| 2014-09-18 | -2.39 |
| 2014-09-17 | -1.89 |
| 2014-09-16 | -2.06 |
| 2014-09-15 | -2.39 |
| 2014-09-12 | -2.06 |
| 2014-09-11 | -1.78 |
| 2014-09-10 | -2.11 |
| 2014-09-08 | -2.22 |
| 2014-09-05 | -1.83 |
| 2014-09-04 | -1.83 |
| 2014-09-03 | -1.95 |
| 2014-09-02 | -1.72 |
| 2014-09-01 | -2.44 |
| 2014-08-29 | -2.06 |
| 2014-08-28 | -2.39 |
| 2014-08-27 | -1.83 |
| 2014-08-26 | -1.45 |
| 2014-08-25 | -1.34 |
| 2014-08-22 | -1.45 |
| 2014-08-21 | -1.45 |
| 2014-08-20 | -2.00 |
| 2014-08-19 | -1.61 |
| 2014-08-18 | -2.32 |
| 2014-08-15 | -1.89 |
| 2014-08-14 | -2.60 |
| 2014-08-13 | -2.54 |
| 2014-08-12 | -2.65 |
| 2014-08-11 | -1.12 |
| 2014-08-08 | -1.28 |
| 2014-08-07 | -1.28 |
| 2014-08-06 | -1.07 |
| 2014-08-05 | -1.50 |
| 2014-08-04 | -1.67 |
| 2014-08-01 | -1.78 |
| 2014-07-31 | -2.00 |
| 2014-07-30 | -2.11 |
| 2014-07-29 | -2.65 |
| 2014-07-28 | -2.76 |
| 2014-07-25 | -3.20 |
| 2014-07-24 | -2.43 |
| 2014-07-23 | -2.54 |
| 2014-07-22 | -2.54 |
| 2014-07-21 | -2.76 |
| 2014-07-18 | -2.60 |
| 2014-07-17 | -2.54 |
| 2014-07-16 | -2.54 |
| 2014-07-15 | -2.38 |
| 2014-07-14 | -2.60 |
| 2014-07-11 | -2.54 |
| 2014-07-10 | -1.61 |
| 2014-07-09 | -1.67 |
| 2014-07-08 | -1.45 |
| 2014-07-07 | -1.61 |
| 2014-07-04 | -2.27 |
| 2014-07-03 | -2.38 |
| 2014-07-02 | -2.00 |
| 2014-06-30 | -1.45 |
| 2014-06-27 | -0.90 |
| 2014-06-26 | -1.83 |
| 2014-06-25 | -1.50 |
| 2014-06-24 | -1.56 |
| 2014-06-23 | -2.93 |
| 2014-06-20 | -2.38 |
| 2014-06-19 | -1.61 |
| 2014-06-18 | -1.56 |
| 2014-06-17 | -1.61 |
| 2014-06-16 | -1.23 |
| 2014-06-13 | -1.83 |
| 2014-06-12 | -2.22 |
| 2014-06-11 | -1.78 |
| 2014-06-10 | -1.45 |
| 2014-06-09 | -1.45 |
| 2014-06-06 | -1.56 |
| 2014-06-05 | -1.45 |
| 2014-06-04 | -1.50 |
| 2014-06-03 | -0.35 |
| 2014-05-30 | 0.69 |
| 2014-05-29 | 0.74 |
| 2014-05-28 | 0.41 |
| 2014-05-27 | 0.14 |
| 2014-05-26 | -0.79 |
| 2014-05-23 | -1.07 |
| 2014-05-22 | -1.07 |
| 2014-05-21 | -1.94 |
| 2014-05-20 | -0.90 |
| 2014-05-19 | -1.56 |
| 2014-05-16 | -1.61 |
| 2014-05-15 | -2.00 |
| 2014-05-14 | -2.27 |
| 2014-05-13 | -2.98 |
| 2014-05-12 | -2.98 |
| 2014-05-09 | -3.20 |
| 2014-05-08 | -3.47 |
| 2014-05-07 | -2.54 |
| 2014-05-05 | -2.27 |
| 2014-05-02 | -1.72 |
| 2014-04-30 | -1.34 |
| 2014-04-29 | -1.18 |
| 2014-04-28 | -1.34 |
| 2014-04-25 | -0.46 |
| 2014-04-24 | -0.41 |
| 2014-04-23 | -0.30 |
| 2014-04-22 | 0.58 |
| 2014-04-17 | 1.62 |
| 2014-04-16 | 0.96 |
| 2014-04-15 | -1.01 |
| 2014-04-14 | -1.23 |
| 2014-04-11 | -1.45 |
| 2014-04-10 | -1.56 |
| 2014-04-09 | -1.56 |
| 2014-04-08 | -1.56 |
| 2014-04-07 | -1.34 |
| 2014-04-04 | -1.01 |
| 2014-04-03 | -2.38 |
| 2014-04-02 | -2.38 |
| 2014-04-01 | -2.54 |
| 2014-03-31 | -1.56 |
| 2014-03-28 | -1.89 |
| 2014-03-27 | -1.45 |
| 2014-03-26 | -1.72 |
| 2014-03-25 | -1.78 |
| 2014-03-24 | -1.72 |
| 2014-03-21 | -1.83 |
| 2014-03-20 | -1.78 |
| 2014-03-19 | -1.83 |
| 2014-03-18 | -1.89 |
| 2014-03-17 | -1.56 |
| 2014-03-14 | -0.16 |
| 2014-03-13 | 1.24 |
| 2014-03-12 | 1.51 |
| 2014-03-11 | 2.49 |
| 2014-03-10 | 3.67 |
| 2014-03-07 | 4.00 |
| 2014-03-06 | 4.16 |
| 2014-03-05 | 4.70 |
| 2014-03-04 | 4.38 |
| 2014-03-03 | 3.73 |
| 2014-02-28 | 4.38 |
| 2014-02-27 | 4.64 |
| 2014-02-26 | 4.75 |
| 2014-02-25 | 4.16 |
| 2014-02-24 | 4.16 |
| 2014-02-21 | 4.70 |
| 2014-02-20 | 4.86 |
| 2014-02-19 | 5.35 |
| 2014-02-18 | 6.21 |
| 2014-02-17 | 6.86 |
| 2014-02-14 | 7.40 |
| 2014-02-13 | 7.72 |
| 2014-02-12 | 7.72 |
| 2014-02-11 | 7.24 |
| 2014-02-10 | 7.13 |
| 2014-02-07 | 7.07 |
| 2014-02-06 | 7.83 |
| 2014-02-05 | 7.78 |
| 2014-02-04 | 8.37 |
| 2014-01-30 | 8.48 |
| 2014-01-29 | 8.80 |
| 2014-01-28 | 8.37 |
| 2014-01-27 | 8.37 |
| 2014-01-24 | 9.88 |
| 2014-01-23 | 9.77 |
| 2014-01-22 | 9.88 |
| 2014-01-21 | 10.10 |
| 2014-01-20 | 10.10 |
| 2014-01-17 | 10.20 |
| 2014-01-16 | 10.31 |
| 2014-01-15 | 10.64 |
| 2014-01-14 | 11.50 |
| 2014-01-13 | 12.04 |
| 2014-01-10 | 11.07 |
| 2014-01-09 | 11.39 |
| 2014-01-08 | 11.82 |
| 2014-01-07 | 12.04 |
| 2014-01-06 | 10.85 |
| 2014-01-03 | 11.71 |
| 2014-01-02 | 12.25 |
| 2013-12-31 | 11.18 |
| 2013-12-30 | 10.96 |
| 2013-12-27 | 11.18 |
| 2013-12-24 | 11.18 |
| 2013-12-23 | 11.18 |
| 2013-12-20 | 11.18 |
| 2013-12-19 | 10.96 |
| 2013-12-18 | 11.28 |
| 2013-12-17 | 10.96 |
| 2013-12-16 | 10.85 |
| 2013-12-13 | 11.50 |
| 2013-12-12 | 11.18 |
| 2013-12-11 | 11.28 |
| 2013-12-10 | 11.93 |
| 2013-12-09 | 12.04 |
| 2013-12-06 | 11.50 |
| 2013-12-05 | 11.61 |
| 2013-12-04 | 11.61 |
| 2013-12-03 | 12.69 |
| 2013-12-02 | 13.33 |
| 2013-11-29 | 13.33 |
| 2013-11-28 | 13.23 |
| 2013-11-27 | 13.44 |
| 2013-11-26 | 14.31 |
| 2013-11-25 | 15.17 |
| 2013-11-22 | 14.41 |
| 2013-11-21 | 13.33 |
| 2013-11-20 | 12.90 |
| 2013-11-19 | 12.90 |
| 2013-11-18 | 12.25 |
| 2013-11-15 | 12.25 |
| 2013-11-14 | 12.25 |
| 2013-11-13 | 11.18 |
| 2013-11-12 | 12.47 |
| 2013-11-11 | 12.25 |
| 2013-11-08 | 11.61 |
| 2013-11-07 | 12.79 |
| 2013-11-06 | 11.28 |
| 2013-11-05 | 12.04 |
| 2013-11-04 | 13.23 |
| 2013-11-01 | 12.25 |
| 2013-10-31 | 12.25 |
| 2013-10-30 | 10.20 |
| 2013-10-29 | 10.20 |
| 2013-10-28 | 10.74 |
| 2013-10-25 | 9.99 |
| 2013-10-24 | 9.88 |
| 2013-10-23 | 10.74 |
| 2013-10-22 | 10.64 |
| 2013-10-21 | 10.85 |
| 2013-10-18 | 10.96 |
| 2013-10-17 | 10.85 |
| 2013-10-16 | 10.85 |
| 2013-10-15 | 10.85 |
| 2013-10-11 | 10.64 |
| 2013-10-10 | 10.64 |
| 2013-10-09 | 10.64 |
| 2013-10-08 | 10.20 |
| 2013-10-07 | 10.74 |
| 2013-10-04 | 10.10 |
| 2013-10-03 | 10.20 |
| 2013-10-02 | 10.85 |
| 2013-09-30 | 10.96 |
| 2013-09-27 | 11.61 |
| 2013-09-26 | 11.61 |
| 2013-09-25 | 11.82 |
| 2013-09-24 | 11.82 |
| 2013-09-23 | 11.82 |
| 2013-09-19 | 11.82 |
| 2013-09-18 | 11.82 |
| 2013-09-17 | 12.04 |
| 2013-09-16 | 12.04 |
| 2013-09-13 | 11.39 |
| 2013-09-12 | 12.15 |
| 2013-09-11 | 12.04 |
| 2013-09-10 | 12.58 |
| 2013-09-09 | 12.36 |
| 2013-09-06 | 12.15 |
| 2013-09-05 | 12.36 |
| 2013-09-04 | 12.25 |
| 2013-09-03 | 12.90 |
| 2013-09-02 | 13.87 |
| 2013-08-30 | 13.33 |
| 2013-08-29 | 11.71 |
| 2013-08-28 | 12.04 |
| 2013-08-27 | 13.23 |
| 2013-08-26 | 13.01 |
| 2013-08-23 | 11.40 |
| 2013-08-22 | 11.73 |
| 2013-08-21 | 12.37 |
| 2013-08-20 | 13.12 |
| 2013-08-19 | 13.55 |
| 2013-08-16 | 12.58 |
| 2013-08-15 | 12.69 |
| 2013-08-13 | 14.19 |
| 2013-08-12 | 15.15 |
| 2013-08-09 | 15.15 |
| 2013-08-08 | 15.05 |
| 2013-08-07 | 15.48 |
| 2013-08-06 | 16.55 |
| 2013-08-05 | 17.08 |
| 2013-08-02 | 16.23 |
| 2013-08-01 | 16.23 |
| 2013-07-31 | 15.69 |
| 2013-07-30 | 16.55 |
| 2013-07-29 | 16.76 |
| 2013-07-26 | 16.01 |
| 2013-07-25 | 16.76 |
| 2013-07-24 | 16.65 |
| 2013-07-23 | 15.15 |
| 2013-07-22 | 15.69 |
| 2013-07-19 | 15.69 |
| 2013-07-18 | 16.12 |
| 2013-07-17 | 16.55 |
| 2013-07-16 | 16.55 |
| 2013-07-15 | 15.80 |
| 2013-07-12 | 16.76 |
| 2013-07-11 | 15.69 |
| 2013-07-10 | 15.69 |
| 2013-07-09 | 15.90 |
| 2013-07-08 | 15.05 |
| 2013-07-05 | 13.55 |
| 2013-07-04 | 12.48 |
| 2013-07-03 | 11.94 |
| 2013-07-02 | 12.15 |
| 2013-06-28 | 11.62 |
| 2013-06-27 | 11.40 |
| 2013-06-26 | 11.40 |
| 2013-06-25 | 11.40 |
| 2013-06-24 | 13.33 |
| 2013-06-21 | 15.69 |
| 2013-06-20 | 16.12 |
| 2013-06-19 | 17.83 |
| 2013-06-18 | 17.19 |
| 2013-06-17 | 18.26 |
| 2013-06-14 | 17.83 |
| 2013-06-13 | 15.69 |
| 2013-06-11 | 15.69 |
| 2013-06-10 | 18.15 |
| 2013-06-07 | 18.37 |
| 2013-06-06 | 19.76 |
| 2013-06-05 | 16.44 |
| 2013-06-04 | 15.90 |
| 2013-06-03 | 17.94 |
| 2013-05-31 | 16.87 |
| 2013-05-30 | 19.97 |
| 2013-05-29 | 19.33 |
| 2013-05-28 | 19.97 |
| 2013-05-27 | 19.97 |
| 2013-05-24 | 19.33 |
| 2013-05-23 | 18.90 |
| 2013-05-22 | 20.83 |
| 2013-05-21 | 20.94 |
| 2013-05-20 | 20.72 |
| 2013-05-16 | 19.97 |
| 2013-05-15 | 19.65 |
| 2013-05-14 | 19.87 |
| 2013-05-13 | 19.44 |
| 2013-05-10 | 20.08 |
| 2013-05-09 | 19.44 |
| 2013-05-08 | 19.44 |
| 2013-05-07 | 19.97 |
| 2013-05-06 | 19.97 |
| 2013-05-03 | 19.65 |
| 2013-05-02 | 19.97 |
| 2013-04-30 | 19.87 |
| 2013-04-29 | 17.83 |
| 2013-04-26 | 18.37 |
| 2013-04-25 | 15.80 |
| 2013-04-24 | 13.98 |
| 2013-04-23 | 15.15 |
| 2013-04-22 | 15.15 |
| 2013-04-19 | 15.37 |
| 2013-04-18 | 14.83 |
| 2013-04-17 | 14.40 |
| 2013-04-16 | 14.40 |
| 2013-04-15 | 15.05 |
| 2013-04-12 | 14.94 |
| 2013-04-11 | 15.80 |
| 2013-04-10 | 15.69 |
| 2013-04-09 | 11.83 |
| 2013-04-08 | 13.87 |
| 2013-04-05 | 18.05 |
| 2013-04-03 | 21.58 |
| 2013-04-02 | 20.40 |
| 2013-03-28 | 18.90 |
| 2013-03-27 | 19.01 |
| 2013-03-26 | 18.69 |
| 2013-03-25 | 19.53 |
| 2013-03-22 | 18.90 |
| 2013-03-21 | 18.90 |
| 2013-03-20 | 18.27 |
| 2013-03-19 | 17.74 |
| 2013-03-18 | 15.74 |
| 2013-03-15 | 16.90 |
| 2013-03-14 | 17.32 |
| 2013-03-13 | 18.90 |
| 2013-03-12 | 21.85 |
| 2013-03-11 | 21.53 |
| 2013-03-08 | 21.42 |
| 2013-03-07 | 21.32 |
| 2013-03-06 | 18.79 |
| 2013-03-05 | 19.43 |
| 2013-03-04 | 19.95 |
| 2013-03-01 | 20.48 |
| 2013-02-28 | 21.00 |
| 2013-02-27 | 19.00 |
| 2013-02-26 | 17.22 |
| 2013-02-25 | 17.22 |
| 2013-02-22 | 16.69 |
| 2013-02-21 | 15.74 |
| 2013-02-20 | 15.22 |
| 2013-02-19 | 14.69 |
| 2013-02-18 | 15.43 |
| 2013-02-15 | 14.69 |
| 2013-02-14 | 15.01 |
| 2013-02-08 | 14.59 |
| 2013-02-07 | 14.27 |
| 2013-02-06 | 14.69 |
| 2013-02-05 | 14.69 |
| 2013-02-04 | 15.53 |
| 2013-02-01 | 15.53 |
| 2013-01-31 | 15.43 |
| 2013-01-30 | 15.53 |
| 2013-01-29 | 15.32 |
| 2013-01-28 | 15.32 |
| 2013-01-25 | 15.01 |
| 2013-01-24 | 15.64 |
| 2013-01-23 | 14.69 |
| 2013-01-22 | 14.80 |
| 2013-01-21 | 15.32 |
| 2013-01-18 | 16.80 |
| 2013-01-17 | 16.06 |
| 2013-01-16 | 15.22 |
| 2013-01-15 | 15.32 |
| 2013-01-14 | 16.48 |
| 2013-01-11 | 15.95 |
| 2013-01-10 | 15.32 |
| 2013-01-09 | 15.01 |
| 2013-01-08 | 14.90 |
| 2013-01-07 | 15.22 |
| 2013-01-04 | 13.85 |
| 2013-01-03 | 13.74 |
| 2013-01-02 | 13.64 |
| 2012-12-31 | 11.95 |
| 2012-12-28 | 12.80 |
| 2012-12-27 | 12.59 |
| 2012-12-24 | 11.95 |
| 2012-12-21 | 11.53 |
| 2012-12-20 | 11.85 |
| 2012-12-19 | 11.53 |
| 2012-12-18 | 11.01 |
| 2012-12-17 | 11.01 |
| 2012-12-14 | 10.48 |
| 2012-12-13 | 9.96 |
| 2012-12-12 | 10.90 |
| 2012-12-11 | 10.80 |
| 2012-12-10 | 11.53 |
| 2012-12-07 | 11.32 |
| 2012-12-06 | 11.32 |
| 2012-12-05 | 11.22 |
| 2012-12-04 | 11.22 |
| 2012-12-03 | 11.43 |
| 2012-11-30 | 11.32 |
| 2012-11-29 | 11.11 |
| 2012-11-28 | 12.06 |
| 2012-11-27 | 12.90 |
| 2012-11-26 | 12.59 |
| 2012-11-23 | 12.38 |
| 2012-11-22 | 11.53 |
| 2012-11-21 | 10.80 |
| 2012-11-20 | 10.48 |
| 2012-11-19 | 9.75 |
| 2012-11-16 | 9.43 |
| 2012-11-15 | 9.96 |
| 2012-11-14 | 9.43 |
| 2012-11-13 | 9.43 |
| 2012-11-12 | 9.75 |
| 2012-11-09 | 9.43 |
| 2012-11-08 | 9.22 |
| 2012-11-07 | 9.32 |
| 2012-11-06 | 9.43 |
| 2012-11-05 | 9.64 |
| 2012-11-02 | 11.53 |
| 2012-11-01 | 11.11 |
| 2012-10-31 | 11.32 |
| 2012-10-30 | 12.17 |
| 2012-10-29 | 12.17 |
| 2012-10-26 | 13.01 |
| 2012-10-25 | 17.01 |
| 2012-10-24 | 17.74 |
| 2012-10-22 | 17.64 |
| 2012-10-19 | 14.27 |
| 2012-10-18 | 13.32 |
| 2012-10-17 | 10.48 |
| 2012-10-16 | 9.75 |
| 2012-10-15 | 10.06 |
| 2012-10-12 | 10.38 |
| 2012-10-11 | 10.27 |
| 2012-10-10 | 9.32 |
| 2012-10-09 | 9.32 |
| 2012-10-08 | 9.43 |
| 2012-10-05 | 9.11 |
| 2012-10-04 | 8.80 |
| 2012-10-03 | 8.38 |
| 2012-09-28 | 8.59 |
| 2012-09-27 | 8.06 |
| 2012-09-26 | 8.06 |
| 2012-09-25 | 8.27 |
| 2012-09-24 | 8.69 |
| 2012-09-21 | 8.27 |
| 2012-09-20 | 8.38 |
| 2012-09-19 | 8.27 |
| 2012-09-18 | 8.48 |
| 2012-09-17 | 9.75 |
| 2012-09-14 | 9.64 |
| 2012-09-13 | 8.17 |
| 2012-09-12 | 8.90 |
| 2012-09-11 | 8.38 |
| 2012-09-10 | 8.27 |
| 2012-09-07 | 9.01 |
| 2012-09-06 | 9.96 |
| 2012-09-05 | 9.11 |
| 2012-09-04 | 9.22 |
| 2012-09-03 | 8.69 |
| 2012-08-31 | 9.01 |
| 2012-08-30 | 8.90 |
| 2012-08-29 | 9.53 |
| 2012-08-28 | 8.82 |
| 2012-08-27 | 8.82 |
| 2012-08-24 | 8.61 |
| 2012-08-23 | 9.45 |
| 2012-08-22 | 8.82 |
| 2012-08-21 | 7.98 |
| 2012-08-20 | 7.88 |
| 2012-08-17 | 7.98 |
| 2012-08-16 | 8.51 |
| 2012-08-15 | 7.98 |
| 2012-08-14 | 8.40 |
| 2012-08-13 | 8.30 |
| 2012-08-10 | 7.98 |
| 2012-08-09 | 8.40 |
| 2012-08-08 | 7.57 |
| 2012-08-07 | 8.30 |
| 2012-08-06 | 8.19 |
| 2012-08-03 | 8.51 |
| 2012-08-02 | 8.72 |
| 2012-08-01 | 7.78 |
| 2012-07-31 | 9.24 |
| 2012-07-30 | 9.13 |
| 2012-07-27 | 8.19 |
| 2012-07-26 | 8.19 |
| 2012-07-25 | 9.13 |
| 2012-07-24 | 8.09 |
| 2012-07-23 | 8.30 |
| 2012-07-20 | 8.92 |
| 2012-07-19 | 9.34 |
| 2012-07-18 | 9.34 |
| 2012-07-17 | 9.55 |
| 2012-07-16 | 8.82 |
| 2012-07-13 | 9.45 |
| 2012-07-12 | 7.67 |
| 2012-07-11 | 8.09 |
| 2012-07-10 | 7.57 |
| 2012-07-09 | 7.46 |
| 2012-07-06 | 8.51 |
| 2012-07-05 | 8.30 |
| 2012-07-04 | 8.72 |
| 2012-07-03 | 7.98 |
| 2012-06-29 | 6.21 |
| 2012-06-28 | 5.69 |
| 2012-06-27 | 5.69 |
| 2012-06-26 | 5.69 |
| 2012-06-25 | 5.59 |
| 2012-06-22 | 5.59 |
| 2012-06-21 | 6.42 |
| 2012-06-20 | 5.90 |
| 2012-06-19 | 6.21 |
| 2012-06-18 | 6.63 |
| 2012-06-15 | 5.27 |
| 2012-06-14 | 5.27 |
| 2012-06-13 | 5.38 |
| 2012-06-12 | 5.38 |
| 2012-06-11 | 6.32 |
| 2012-06-08 | 4.85 |
| 2012-06-07 | 6.11 |
| 2012-06-06 | 4.75 |
| 2012-06-05 | 5.17 |
| 2012-06-04 | 4.33 |
| 2012-06-01 | 6.42 |
| 2012-05-31 | 5.48 |
| 2012-05-30 | 8.30 |
| 2012-05-29 | 7.78 |
| 2012-05-28 | 7.25 |
| 2012-05-25 | 7.46 |
| 2012-05-24 | 7.46 |
| 2012-05-23 | 7.46 |
| 2012-05-22 | 8.51 |
| 2012-05-21 | 7.15 |
| 2012-05-18 | 4.44 |
| 2012-05-17 | 9.55 |
| 2012-05-16 | 10.38 |
| 2012-05-15 | 13.72 |
| 2012-05-14 | 14.35 |
| 2012-05-11 | 13.93 |
| 2012-05-10 | 14.98 |
| 2012-05-09 | 14.45 |
| 2012-05-08 | 15.18 |
| 2012-05-07 | 13.31 |
| 2012-05-04 | 14.56 |
| 2012-05-03 | 14.77 |
| 2012-05-02 | 14.24 |
| 2012-04-30 | 13.20 |
| 2012-04-27 | 12.26 |
| 2012-04-26 | 15.29 |
| 2012-04-25 | 13.72 |
| 2012-04-24 | 13.51 |
| 2012-04-23 | 13.31 |
| 2012-04-20 | 13.72 |
| 2012-04-19 | 13.31 |
| 2012-04-18 | 13.62 |
| 2012-04-17 | 12.16 |
| 2012-04-16 | 13.20 |
| 2012-04-13 | 9.65 |
| 2012-04-12 | 10.59 |
| 2012-04-11 | 11.53 |
| 2012-04-10 | 11.64 |
| 2012-04-05 | 11.64 |
| 2012-04-03 | 10.49 |
| 2012-04-02 | 8.72 |
| 2012-03-30 | 9.86 |
| 2012-03-29 | 11.32 |
| 2012-03-28 | 11.85 |
| 2012-03-27 | 13.93 |
| 2012-03-26 | 12.94 |
| 2012-03-23 | 11.44 |
| 2012-03-22 | 12.24 |
| 2012-03-21 | 11.34 |
| 2012-03-20 | 11.34 |
| 2012-03-19 | 11.54 |
| 2012-03-16 | 17.12 |
| 2012-03-15 | 7.46 |
| 2012-03-14 | 7.66 |
| 2012-03-13 | 2.79 |
| 2012-03-12 | 2.29 |
| 2012-03-09 | 3.28 |
| 2012-03-08 | 1.69 |
| 2012-03-07 | 1.69 |
| 2012-03-06 | 7.46 |
| 2012-03-05 | 8.76 |
| 2012-03-02 | 8.36 |
| 2012-03-01 | 8.96 |
| 2012-02-29 | 9.75 |
| 2012-02-28 | 9.16 |
| 2012-02-27 | 10.05 |
| 2012-02-24 | 10.45 |
| 2012-02-23 | 9.26 |
| 2012-02-22 | 11.44 |
| 2012-02-21 | 13.73 |
| 2012-02-20 | 13.73 |
| 2012-02-17 | 13.73 |
| 2012-02-16 | 13.63 |
| 2012-02-15 | 14.03 |
| 2012-02-14 | 11.84 |
| 2012-02-13 | 10.55 |
| 2012-02-10 | 11.44 |
| 2012-02-09 | 10.35 |
| 2012-02-08 | 10.65 |
| 2012-02-07 | 10.45 |
| 2012-02-06 | 11.25 |
| 2012-02-03 | 11.25 |
| 2012-02-02 | 10.45 |
| 2012-02-01 | 8.46 |
| 2012-01-31 | 7.26 |
| 2012-01-30 | 5.67 |
| 2012-01-27 | 6.97 |
| 2012-01-26 | 5.47 |
| 2012-01-20 | 5.57 |
| 2012-01-19 | 5.97 |
| 2012-01-18 | 4.48 |
| 2012-01-17 | 4.48 |
| 2012-01-16 | 3.98 |
| 2012-01-13 | 3.28 |
| 2012-01-12 | 2.59 |
| 2012-01-11 | 2.59 |
| 2012-01-10 | 2.59 |
| 2012-01-09 | 3.48 |
| 2012-01-06 | 2.49 |
| 2012-01-05 | 3.19 |
| 2012-01-04 | -0.20 |
| 2012-01-03 | -0.70 |
| 2011-12-30 | -0.50 |
| 2011-12-29 | -2.49 |
| 2011-12-28 | -1.99 |
| 2011-12-23 | -2.39 |
| 2011-12-22 | -3.38 |
| 2011-12-21 | -1.89 |
| 2011-12-20 | -0.60 |
| 2011-12-19 | 0.50 |
| 2011-12-16 | 1.29 |
| 2011-12-15 | -2.34 |
| 2011-12-14 | -2.29 |
| 2011-12-13 | -1.89 |
| 2011-12-12 | -1.84 |
| 2011-12-09 | 0.20 |
| 2011-12-08 | 0.40 |
| 2011-12-07 | -0.50 |
| 2011-12-06 | -0.79 |
| 2011-12-05 | -0.79 |
| 2011-12-02 | -0.99 |
| 2011-12-01 | -0.60 |
| 2011-11-30 | -1.04 |
| 2011-11-29 | -0.99 |
| 2011-11-28 | -1.39 |
| 2011-11-25 | -1.49 |
| 2011-11-24 | -0.50 |
| 2011-11-23 | 1.39 |
| 2011-11-22 | -0.30 |
| 2011-11-21 | -0.50 |
| 2011-11-18 | -0.89 |
| 2011-11-17 | -0.99 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.90 |
| 2011-11-14 | 0.50 |
| 2011-11-11 | -1.69 |
| 2011-11-10 | -1.59 |
| 2011-11-09 | 0.90 |
| 2011-11-08 | 0.90 |
| 2011-11-07 | -1.29 |
| 2011-11-04 | -2.39 |
| 2011-11-03 | -2.78 |
| 2011-11-02 | -2.93 |
| 2011-11-01 | -2.98 |
| 2011-10-31 | -2.83 |
| 2011-10-28 | -2.39 |
| 2011-10-27 | -1.79 |
| 2011-10-26 | -3.38 |
| 2011-10-25 | -2.54 |
| 2011-10-24 | -2.29 |
| 2011-10-21 | -2.44 |
| 2011-10-20 | -1.99 |
| 2011-10-19 | -2.98 |
| 2011-10-18 | -2.49 |
| 2011-10-17 | -1.49 |
| 2011-10-14 | -2.49 |
| 2011-10-13 | -1.39 |
| 2011-10-12 | -1.54 |
| 2011-10-11 | -2.98 |
| 2011-10-10 | -3.98 |
| 2011-10-07 | -3.48 |
| 2011-10-06 | -3.28 |
| 2011-10-04 | -2.49 |
| 2011-10-03 | -1.59 |
| 2011-09-30 | -1.09 |
| 2011-09-28 | -0.70 |
| 2011-09-27 | -0.89 |
| 2011-09-26 | -4.48 |
| 2011-09-23 | 1.00 |
| 2011-09-22 | -0.30 |
| 2011-09-21 | 1.59 |
| 2011-09-20 | 1.49 |
| 2011-09-19 | 0.50 |
| 2011-09-16 | 2.39 |
| 2011-09-15 | 0.50 |
| 2011-09-14 | 0.50 |
| 2011-09-12 | 2.09 |
| 2011-09-09 | 3.48 |
| 2011-09-08 | 3.48 |
| 2011-09-07 | 3.48 |
| 2011-09-06 | 1.89 |
| 2011-09-05 | 4.48 |
| 2011-09-02 | 4.08 |
| 2011-09-01 | 4.98 |
| 2011-08-31 | 3.88 |
| 2011-08-30 | 4.58 |
| 2011-08-29 | 3.89 |
| 2011-08-26 | 4.97 |
| 2011-08-25 | 4.68 |
| 2011-08-24 | 3.59 |
| 2011-08-23 | 4.78 |
| 2011-08-22 | 1.61 |
| 2011-08-19 | 2.80 |
| 2011-08-18 | 5.57 |
| 2011-08-17 | 6.46 |
| 2011-08-16 | 3.79 |
| 2011-08-15 | 0.82 |
| 2011-08-12 | 0.33 |
| 2011-08-11 | -0.36 |
| 2011-08-10 | 2.90 |
| 2011-08-09 | -0.66 |
| 2011-08-08 | 2.80 |
| 2011-08-05 | 5.47 |
| 2011-08-04 | 7.25 |
| 2011-08-03 | 6.85 |
| 2011-08-02 | 9.22 |
| 2011-08-01 | 7.74 |
| 2011-07-29 | 7.74 |
| 2011-07-28 | 8.73 |
| 2011-07-27 | 9.62 |
| 2011-07-26 | 8.93 |
| 2011-07-25 | 8.14 |
| 2011-07-22 | 8.33 |
| 2011-07-21 | 6.56 |
| 2011-07-20 | 5.57 |
| 2011-07-19 | 5.57 |
| 2011-07-18 | 6.75 |
| 2011-07-15 | 7.54 |
| 2011-07-14 | 7.74 |
| 2011-07-13 | 8.83 |
| 2011-07-12 | 8.63 |
| 2011-07-11 | 9.03 |
| 2011-07-08 | 9.62 |
| 2011-07-07 | 9.32 |
| 2011-07-06 | 10.81 |
| 2011-07-05 | 11.20 |
| 2011-07-04 | 11.70 |
| 2011-06-30 | 11.50 |
| 2011-06-29 | 10.41 |
| 2011-06-28 | 9.22 |
| 2011-06-27 | 10.81 |
| 2011-06-24 | 10.11 |
| 2011-06-23 | 8.73 |
| 2011-06-22 | 10.01 |
| 2011-06-21 | 11.70 |
| 2011-06-20 | 11.50 |
| 2011-06-17 | 10.90 |
| 2011-06-16 | 10.90 |
| 2011-06-15 | 14.17 |
| 2011-06-14 | 14.27 |
| 2011-06-13 | 14.66 |
| 2011-06-10 | 16.14 |
| 2011-06-09 | 17.13 |
| 2011-06-08 | 17.23 |
| 2011-06-07 | 16.64 |
| 2011-06-03 | 17.63 |
| 2011-06-02 | 14.66 |
| 2011-06-01 | 14.66 |
| 2011-05-31 | 13.77 |
| 2011-05-30 | 13.67 |
| 2011-05-27 | 14.46 |
| 2011-05-26 | 14.66 |
| 2011-05-25 | 14.56 |
| 2011-05-24 | 17.82 |
| 2011-05-23 | 17.13 |
| 2011-05-20 | 19.60 |
| 2011-05-19 | 17.63 |
| 2011-05-18 | 16.24 |
| 2011-05-17 | 16.64 |
| 2011-05-16 | 18.42 |
| 2011-05-13 | 18.61 |
| 2011-05-12 | 18.61 |
| 2011-05-11 | 20.10 |
| 2011-05-09 | 15.65 |
| 2011-05-06 | 15.65 |
| 2011-05-05 | 16.98 |
| 2011-05-04 | 14.84 |
| 2011-05-03 | 13.86 |
| 2011-04-29 | 12.11 |
| 2011-04-28 | 10.74 |
| 2011-04-27 | 9.67 |
| 2011-04-26 | 9.67 |
| 2011-04-21 | 9.18 |
| 2011-04-20 | 9.38 |
| 2011-04-19 | 7.92 |
| 2011-04-18 | 7.92 |
| 2011-04-15 | 7.62 |
| 2011-04-14 | 8.89 |
| 2011-04-13 | 7.23 |
| 2011-04-12 | 7.23 |
| 2011-04-11 | 8.11 |
| 2011-04-08 | 7.92 |
| 2011-04-07 | 8.01 |
| 2011-04-06 | 6.84 |
| 2011-04-04 | 7.23 |
| 2011-04-01 | 6.26 |
| 2011-03-31 | 5.29 |
| 2011-03-30 | 9.18 |
| 2011-03-29 | 7.72 |
| 2011-03-28 | 8.21 |
| 2011-03-25 | 10.16 |
| 2011-03-24 | 8.70 |
| 2011-03-23 | 6.75 |
| 2011-03-22 | 6.16 |
| 2011-03-21 | 5.48 |
| 2011-03-18 | 5.29 |
| 2011-03-17 | 5.77 |
| 2011-03-16 | 14.55 |
| 2011-03-15 | 14.16 |
| 2011-03-14 | 15.62 |
| 2011-03-11 | 16.01 |
| 2011-03-10 | 15.03 |
| 2011-03-09 | 15.62 |
| 2011-03-08 | 18.06 |
| 2011-03-07 | 17.47 |
| 2011-03-04 | 16.89 |
| 2011-03-03 | 14.35 |
| 2011-03-02 | 14.55 |
| 2011-03-01 | 16.30 |
| 2011-02-28 | 16.89 |
| 2011-02-25 | 14.84 |
| 2011-02-24 | 14.64 |
| 2011-02-23 | 14.35 |
| 2011-02-22 | 15.42 |
| 2011-02-21 | 16.98 |
| 2011-02-18 | 18.45 |
| 2011-02-17 | 17.28 |
| 2011-02-16 | 17.76 |
| 2011-02-15 | 17.47 |
| 2011-02-14 | 17.96 |
| 2011-02-11 | 17.37 |
| 2011-02-10 | 16.98 |
| 2011-02-09 | 17.96 |
| 2011-02-08 | 18.93 |
| 2011-02-07 | 18.93 |
| 2011-02-02 | 20.30 |
| 2011-02-01 | 19.71 |
| 2011-01-31 | 16.40 |
| 2011-01-28 | 19.91 |
| 2011-01-27 | 21.66 |
| 2011-01-26 | 20.79 |
| 2011-01-25 | 22.54 |
| 2011-01-24 | 23.81 |
| 2011-01-21 | 23.51 |
| 2011-01-20 | 23.32 |
| 2011-01-19 | 23.71 |
| 2011-01-18 | 25.07 |
| 2011-01-17 | 24.00 |
| 2011-01-14 | 24.20 |
| 2011-01-13 | 24.49 |
| 2011-01-12 | 24.39 |
| 2011-01-11 | 24.00 |
| 2011-01-10 | 25.07 |
| 2011-01-07 | 24.10 |
| 2011-01-06 | 23.22 |
| 2011-01-05 | 24.98 |
| 2011-01-04 | 25.46 |
| 2011-01-03 | 25.46 |
| 2010-12-31 | 26.63 |
| 2010-12-30 | 27.02 |
| 2010-12-29 | 25.66 |
| 2010-12-28 | 24.49 |
| 2010-12-24 | 24.68 |
| 2010-12-23 | 23.81 |
| 2010-12-22 | 23.81 |
| 2010-12-21 | 23.81 |
| 2010-12-20 | 24.00 |
| 2010-12-17 | 24.00 |
| 2010-12-16 | 23.81 |
| 2010-12-15 | 24.78 |
| 2010-12-14 | 25.37 |
| 2010-12-13 | 24.00 |
| 2010-12-10 | 23.81 |
| 2010-12-09 | 24.98 |
| 2010-12-08 | 30.14 |
| 2010-12-07 | 23.22 |
| 2010-12-06 | 22.44 |
| 2010-12-03 | 21.86 |
| 2010-12-02 | 23.61 |
| 2010-12-01 | 22.83 |
| 2010-11-30 | 21.08 |
| 2010-11-29 | 21.18 |
| 2010-11-26 | 21.66 |
| 2010-11-25 | 22.25 |
| 2010-11-24 | 25.17 |
| 2010-11-23 | 26.83 |
| 2010-11-22 | 29.17 |
| 2010-11-19 | 28.39 |
| 2010-11-18 | 27.51 |
| 2010-11-17 | 25.07 |
| 2010-11-16 | 27.41 |
| 2010-11-15 | 26.15 |
| 2010-11-12 | 25.46 |
| 2010-11-11 | 27.90 |
| 2010-11-10 | 28.68 |
| 2010-11-09 | 27.22 |
| 2010-11-08 | 25.46 |
| 2010-11-05 | 27.22 |
| 2010-11-04 | 26.73 |
| 2010-11-03 | 26.63 |
| 2010-11-02 | 26.63 |
| 2010-11-01 | 25.95 |
| 2010-10-29 | 26.73 |
| 2010-10-28 | 28.00 |
| 2010-10-27 | 28.39 |
| 2010-10-26 | 29.46 |
| 2010-10-25 | 30.34 |
| 2010-10-22 | 32.58 |
| 2010-10-21 | 32.78 |
| 2010-10-20 | 32.39 |
| 2010-10-19 | 32.97 |
| 2010-10-18 | 32.00 |
| 2010-10-15 | 30.63 |
| 2010-10-14 | 29.75 |
| 2010-10-13 | 31.22 |
| 2010-10-12 | 31.31 |
| 2010-10-11 | 32.00 |
| 2010-10-08 | 31.12 |
| 2010-10-07 | 32.97 |
| 2010-10-06 | 38.04 |
| 2010-10-05 | 39.41 |
| 2010-10-04 | 35.21 |
| 2010-09-30 | 38.43 |
| 2010-09-29 | 21.86 |
| 2010-09-28 | 20.98 |
| 2010-09-27 | 20.30 |
| 2010-09-24 | 18.93 |
| 2010-09-22 | 18.45 |
| 2010-09-21 | 17.47 |
| 2010-09-20 | 18.84 |
| 2010-09-17 | 17.47 |
| 2010-09-16 | 14.16 |
| 2010-09-15 | 14.84 |
| 2010-09-14 | 13.86 |
| 2010-09-13 | 14.84 |
| 2010-09-10 | 12.50 |
| 2010-09-09 | 14.06 |
| 2010-09-08 | 13.38 |
| 2010-09-07 | 12.40 |
| 2010-09-06 | 12.60 |
| 2010-09-03 | 8.70 |
| 2010-09-02 | 7.23 |
| 2010-09-01 | 6.80 |
| 2010-08-31 | 3.01 |
| 2010-08-30 | 1.94 |
| 2010-08-27 | 0.97 |
| 2010-08-26 | 0.49 |
| 2010-08-25 | -0.58 |
| 2010-08-24 | -0.68 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | -0.87 |
| 2010-08-19 | -0.39 |
| 2010-08-18 | -0.97 |
| 2010-08-17 | -0.58 |
| 2010-08-16 | -0.97 |
| 2010-08-13 | -1.36 |
| 2010-08-12 | -1.26 |
| 2010-08-11 | -1.26 |
| 2010-08-10 | -0.78 |
| 2010-08-09 | -0.78 |
| 2010-08-06 | 0.19 |
| 2010-08-05 | -0.97 |
| 2010-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy