Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00955	2009-12-29	2011-10-07	2012-04-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0955 SCHRAMM HOLDING AG: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-07-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0955 %
2012-03-30	219.67
2012-03-29	219.67
2012-03-28	219.67
2012-03-27	219.67
2012-03-26	219.67
2012-03-23	219.67
2012-03-22	219.67
2012-03-21	219.67
2012-03-20	219.67
2012-03-19	219.67
2012-03-16	219.67
2012-03-15	219.67
2012-03-14	219.67
2012-03-13	219.67
2012-03-12	219.67
2012-03-09	219.67
2012-03-08	219.67
2012-03-07	219.67
2012-03-06	219.67
2012-03-05	219.67
2012-03-02	219.67
2012-03-01	219.67
2012-02-29	219.67
2012-02-28	219.67
2012-02-27	219.67
2012-02-24	219.67
2012-02-23	219.67
2012-02-22	219.67
2012-02-21	219.67
2012-02-20	219.67
2012-02-17	219.67
2012-02-16	219.67
2012-02-15	219.67
2012-02-14	219.67
2012-02-13	219.67
2012-02-10	219.67
2012-02-09	219.67
2012-02-08	219.67
2012-02-07	219.67
2012-02-06	219.67
2012-02-03	219.67
2012-02-02	219.67
2012-02-01	219.67
2012-01-31	219.67
2012-01-30	219.67
2012-01-27	219.67
2012-01-26	219.67
2012-01-20	219.67
2012-01-19	219.67
2012-01-18	219.67
2012-01-17	219.67
2012-01-16	219.67
2012-01-13	219.67
2012-01-12	219.67
2012-01-11	219.67
2012-01-10	219.67
2012-01-09	219.67
2012-01-06	219.67
2012-01-05	219.67
2012-01-04	219.67
2012-01-03	219.67
2011-12-30	219.67
2011-12-29	219.67
2011-12-28	219.67
2011-12-23	219.67
2011-12-22	219.67
2011-12-21	219.67
2011-12-20	219.67
2011-12-19	219.67
2011-12-16	219.67
2011-12-15	219.67
2011-12-14	219.67
2011-12-13	219.67
2011-12-12	219.67
2011-12-09	219.67
2011-12-08	219.67
2011-12-07	219.67
2011-12-06	219.67
2011-12-05	219.67
2011-12-02	219.67
2011-12-01	219.67
2011-11-30	219.67
2011-11-29	219.67
2011-11-28	219.67
2011-11-25	219.67
2011-11-24	219.67
2011-11-23	219.67
2011-11-22	219.67
2011-11-21	219.67
2011-11-18	219.67
2011-11-17	219.67
2011-11-16	219.67
2011-11-15	219.67
2011-11-14	219.67
2011-11-11	219.67
2011-11-10	219.67
2011-11-09	219.67
2011-11-08	219.67
2011-11-07	219.67
2011-11-04	219.67
2011-11-03	219.67
2011-11-02	219.67
2011-11-01	219.67
2011-10-31	219.67
2011-10-28	219.67
2011-10-27	219.67
2011-10-26	219.67
2011-10-25	219.67
2011-10-24	219.67
2011-10-21	219.67
2011-10-20	219.67
2011-10-19	219.67
2011-10-18	219.67
2011-10-17	219.67
2011-10-14	219.67
2011-10-13	219.67
2011-10-12	219.67
2011-10-11	219.67
2011-10-10	219.67
2011-10-07	219.67
2011-10-06	219.67
2011-10-04	218.22
2011-10-03	220.91
2011-09-30	218.84
2011-09-28	215.11
2011-09-27	210.56
2011-09-26	210.56
2011-09-23	207.87
2011-09-22	210.56
2011-09-21	210.56
2011-09-20	209.73
2011-09-19	209.94
2011-09-16	210.97
2011-09-15	200.00
2011-09-14	198.96
2011-09-12	202.28
2011-09-09	177.43
2011-09-08	177.43
2011-09-07	177.43
2011-09-06	177.85
2011-09-05	175.36
2011-09-02	178.26
2011-09-01	172.67
2011-08-31	173.91
2011-08-30	171.01
2011-08-29	169.57
2011-08-26	173.29
2011-08-25	175.36
2011-08-24	173.29
2011-08-23	173.08
2011-08-22	163.15
2011-08-19	160.87
2011-08-18	165.42
2011-08-17	169.15
2011-08-16	159.01
2011-08-15	155.49
2011-08-12	153.83
2011-08-11	156.73
2011-08-10	159.42
2011-08-09	154.87
2011-08-08	152.59
2011-08-05	160.46
2011-08-04	174.12
2011-08-03	159.63
2011-08-02	148.86
2011-08-01	148.86
2011-07-29	140.17
2011-07-28	151.35
2011-07-27	151.76
2011-07-26	151.35
2011-07-25	150.93
2011-07-22	165.01
2011-07-21	169.15
2011-07-20	172.26
2011-07-19	176.60
2011-07-18	176.81
2011-07-15	179.71
2011-07-14	182.19
2011-07-13	185.30
2011-07-12	186.34
2011-07-11	189.03
2011-07-08	175.78
2011-07-07	174.12
2011-07-06	172.88
2011-07-05	178.26
2011-07-04	170.60
2011-06-30	23.81
2011-06-29	23.81
2011-06-28	23.81
2011-06-27	23.81
2011-06-24	23.81
2011-06-23	23.81
2011-06-22	23.81
2011-06-21	23.81
2011-06-20	23.81
2011-06-17	23.81
2011-06-16	23.81
2011-06-15	23.81
2011-06-14	23.81
2011-06-13	23.81
2011-06-10	21.33
2011-06-09	21.95
2011-06-08	18.01
2011-06-07	19.67
2011-06-03	18.84
2011-06-02	21.74
2011-06-01	21.74
2011-05-31	19.67
2011-05-30	22.15
2011-05-27	20.91
2011-05-26	17.39
2011-05-25	14.29
2011-05-24	14.29
2011-05-23	19.67
2011-05-20	21.53
2011-05-19	22.57
2011-05-18	22.15
2011-05-17	20.08
2011-05-16	20.08
2011-05-13	24.22
2011-05-12	22.98
2011-05-11	20.08
2011-05-09	15.94
2011-05-06	14.91
2011-05-05	13.46
2011-05-04	13.87
2011-05-03	11.80
2011-04-29	11.80
2011-04-28	10.35
2011-04-27	11.59
2011-04-26	12.01
2011-04-21	10.56
2011-04-20	12.63
2011-04-19	11.59
2011-04-18	7.66
2011-04-15	6.42
2011-04-14	6.63
2011-04-13	5.38
2011-04-12	4.35
2011-04-11	4.35
2011-04-08	3.73
2011-04-07	5.18
2011-04-06	3.73
2011-04-04	1.45
2011-04-01	-8.90
2011-03-31	-6.83
2011-03-30	-8.70
2011-03-29	-7.66
2011-03-28	-6.83
2011-03-25	-5.18
2011-03-24	-4.97
2011-03-23	-3.93
2011-03-22	-5.80
2011-03-21	-7.04
2011-03-18	-8.70
2011-03-17	8.90
2011-03-16	8.28
2011-03-15	11.59
2011-03-14	14.70
2011-03-11	11.80
2011-03-10	13.66
2011-03-09	12.63
2011-03-08	10.35
2011-03-07	8.49
2011-03-04	8.49
2011-03-03	7.66
2011-03-02	7.66
2011-03-01	7.66
2011-02-28	3.52
2011-02-25	2.69
2011-02-24	2.69
2011-02-23	7.45
2011-02-22	7.25
2011-02-21	7.66
2011-02-18	11.59
2011-02-17	12.84
2011-02-16	12.63
2011-02-15	9.73
2011-02-14	11.80
2011-02-11	15.53
2011-02-10	13.04
2011-02-09	15.11
2011-02-08	15.73
2011-02-07	15.73
2011-02-02	14.29
2011-02-01	13.66
2011-01-31	9.32
2011-01-28	3.52
2011-01-27	3.52
2011-01-26	3.52
2011-01-25	2.69
2011-01-24	3.93
2011-01-21	6.83
2011-01-20	4.76
2011-01-19	5.59
2011-01-18	7.25
2011-01-17	7.25
2011-01-14	8.07
2011-01-13	6.63
2011-01-12	3.52
2011-01-11	5.59
2011-01-10	5.59
2011-01-07	6.42
2011-01-06	4.55
2011-01-05	2.48
2011-01-04	3.11
2011-01-03	0.21
2010-12-31	-1.45
2010-12-30	-2.07
2010-12-29	-0.62
2010-12-28	-1.45
2010-12-24	0.21
2010-12-23	0.83
2010-12-22	3.52
2010-12-21	1.45
2010-12-20	1.45
2010-12-17	3.31
2010-12-16	3.11
2010-12-15	3.93
2010-12-14	3.93
2010-12-13	3.52
2010-12-10	3.52
2010-12-09	4.76
2010-12-08	4.55
2010-12-07	7.66
2010-12-06	6.21
2010-12-03	6.83
2010-12-02	8.90
2010-12-01	8.90
2010-11-30	8.28
2010-11-29	7.66
2010-11-26	8.90
2010-11-25	7.66
2010-11-24	6.00
2010-11-23	7.25
2010-11-22	10.14
2010-11-19	10.14
2010-11-18	7.66
2010-11-17	8.28
2010-11-16	10.14
2010-11-15	13.66
2010-11-12	11.80
2010-11-11	13.25
2010-11-10	15.94
2010-11-09	15.53
2010-11-08	15.94
2010-11-05	16.77
2010-11-04	17.60
2010-11-03	17.18
2010-11-02	17.39
2010-11-01	17.18
2010-10-29	18.84
2010-10-28	16.56
2010-10-27	18.01
2010-10-26	18.22
2010-10-25	18.01
2010-10-22	17.18
2010-10-21	18.84
2010-10-20	16.98
2010-10-19	18.84
2010-10-18	19.67
2010-10-15	16.36
2010-10-14	17.60
2010-10-13	20.08
2010-10-12	20.08
2010-10-11	20.08
2010-10-08	19.67
2010-10-07	20.08
2010-10-06	23.40
2010-10-05	21.12
2010-10-04	18.01
2010-09-30	5.59
2010-09-29	3.73
2010-09-28	3.52
2010-09-27	6.83
2010-09-24	7.45
2010-09-22	3.52
2010-09-21	-0.21
2010-09-20	0.21
2010-09-17	0.21
2010-09-16	-0.62
2010-09-15	1.86
2010-09-14	-0.21
2010-09-13	0.62
2010-09-10	-0.62
2010-09-09	0.00
2010-09-08	-0.41
2010-09-07	0.62
2010-09-06	-0.62
2010-09-03	-0.21
2010-09-02	0.62
2010-09-01	0.21
2010-08-31	0.21
2010-08-30	0.83
2010-08-27	3.11
2010-08-26	3.52
2010-08-25	1.86
2010-08-24	1.66
2010-08-23	4.76
2010-08-20	4.35
2010-08-19	4.55
2010-08-18	2.28
2010-08-17	4.35
2010-08-16	3.52
2010-08-13	3.52
2010-08-12	2.48
2010-08-11	3.52
2010-08-10	6.63
2010-08-09	2.90
2010-08-06	3.52
2010-08-05	4.55
2010-08-04	4.76
2010-08-03	4.55
2010-08-02	4.97
2010-07-30	4.14
2010-07-29	3.93
2010-07-28	1.86
2010-07-27	3.31
2010-07-26	4.55
2010-07-23	3.73
2010-07-22	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---