Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0306 % |
|---|---|
| 2025-11-06 | 240.67 |
| 2025-11-05 | 221.44 |
| 2025-11-04 | 224.18 |
| 2025-11-03 | 229.68 |
| 2025-10-31 | 229.68 |
| 2025-10-30 | 229.68 |
| 2025-10-28 | 221.44 |
| 2025-10-27 | 229.68 |
| 2025-10-24 | 229.68 |
| 2025-10-23 | 229.68 |
| 2025-10-22 | 229.68 |
| 2025-10-21 | 229.68 |
| 2025-10-20 | 229.68 |
| 2025-10-17 | 215.94 |
| 2025-10-16 | 224.18 |
| 2025-10-15 | 220.06 |
| 2025-10-14 | 224.18 |
| 2025-10-13 | 220.06 |
| 2025-10-10 | 228.31 |
| 2025-10-09 | 229.68 |
| 2025-10-08 | 229.68 |
| 2025-10-06 | 232.43 |
| 2025-10-03 | 240.67 |
| 2025-10-02 | 232.43 |
| 2025-09-30 | 232.43 |
| 2025-09-29 | 229.68 |
| 2025-09-26 | 226.93 |
| 2025-09-25 | 226.93 |
| 2025-09-24 | 224.18 |
| 2025-09-23 | 226.93 |
| 2025-09-22 | 231.05 |
| 2025-09-19 | 231.05 |
| 2025-09-18 | 231.05 |
| 2025-09-17 | 233.80 |
| 2025-09-16 | 232.43 |
| 2025-09-15 | 231.05 |
| 2025-09-12 | 231.05 |
| 2025-09-11 | 233.80 |
| 2025-09-10 | 236.55 |
| 2025-09-09 | 236.55 |
| 2025-09-08 | 222.81 |
| 2025-09-05 | 224.18 |
| 2025-09-04 | 224.18 |
| 2025-09-03 | 228.31 |
| 2025-09-02 | 240.67 |
| 2025-09-01 | 235.17 |
| 2025-08-29 | 236.53 |
| 2025-08-28 | 223.01 |
| 2025-08-27 | 225.71 |
| 2025-08-26 | 224.36 |
| 2025-08-25 | 227.06 |
| 2025-08-22 | 232.47 |
| 2025-08-21 | 224.36 |
| 2025-08-20 | 224.36 |
| 2025-08-19 | 218.96 |
| 2025-08-18 | 217.60 |
| 2025-08-15 | 225.71 |
| 2025-08-14 | 243.28 |
| 2025-08-13 | 248.69 |
| 2025-08-12 | 248.69 |
| 2025-08-11 | 243.28 |
| 2025-08-08 | 247.34 |
| 2025-08-07 | 254.10 |
| 2025-08-06 | 231.12 |
| 2025-08-05 | 191.93 |
| 2025-08-04 | 174.36 |
| 2025-08-01 | 160.84 |
| 2025-07-31 | 156.79 |
| 2025-07-30 | 164.90 |
| 2025-07-29 | 162.19 |
| 2025-07-28 | 160.84 |
| 2025-07-25 | 160.84 |
| 2025-07-24 | 156.79 |
| 2025-07-23 | 152.73 |
| 2025-07-22 | 151.38 |
| 2025-07-21 | 150.03 |
| 2025-07-18 | 148.68 |
| 2025-07-17 | 148.68 |
| 2025-07-16 | 151.38 |
| 2025-07-15 | 152.73 |
| 2025-07-14 | 152.73 |
| 2025-07-11 | 143.27 |
| 2025-07-10 | 143.27 |
| 2025-07-09 | 150.03 |
| 2025-07-08 | 148.68 |
| 2025-07-07 | 148.68 |
| 2025-07-04 | 152.73 |
| 2025-07-03 | 154.08 |
| 2025-07-02 | 152.73 |
| 2025-06-30 | 148.68 |
| 2025-06-27 | 150.03 |
| 2025-06-26 | 151.38 |
| 2025-06-25 | 158.14 |
| 2025-06-24 | 150.03 |
| 2025-06-23 | 147.33 |
| 2025-06-20 | 141.92 |
| 2025-06-19 | 87.86 |
| 2025-06-18 | 89.21 |
| 2025-06-17 | 89.21 |
| 2025-06-16 | 89.21 |
| 2025-06-13 | 89.21 |
| 2025-06-12 | 89.21 |
| 2025-06-11 | 89.21 |
| 2025-06-10 | 83.81 |
| 2025-06-09 | 86.51 |
| 2025-06-06 | 89.21 |
| 2025-06-05 | 91.91 |
| 2025-06-04 | 91.91 |
| 2025-06-03 | 87.86 |
| 2025-06-02 | 86.51 |
| 2025-05-30 | 91.91 |
| 2025-05-29 | 87.86 |
| 2025-05-28 | 91.91 |
| 2025-05-27 | 91.91 |
| 2025-05-26 | 94.62 |
| 2025-05-23 | 94.62 |
| 2025-05-22 | 94.62 |
| 2025-05-21 | 94.62 |
| 2025-05-20 | 94.62 |
| 2025-05-19 | 97.32 |
| 2025-05-16 | 101.37 |
| 2025-05-15 | 101.37 |
| 2025-05-14 | 101.37 |
| 2025-05-13 | 104.08 |
| 2025-05-12 | 104.08 |
| 2025-05-09 | 105.43 |
| 2025-05-08 | 105.43 |
| 2025-05-07 | 104.08 |
| 2025-05-06 | 104.08 |
| 2025-05-02 | 106.78 |
| 2025-04-30 | 106.78 |
| 2025-04-29 | 106.78 |
| 2025-04-28 | 105.43 |
| 2025-04-25 | 104.08 |
| 2025-04-24 | 104.08 |
| 2025-04-23 | 104.08 |
| 2025-04-22 | 108.13 |
| 2025-04-17 | 98.67 |
| 2025-04-16 | 98.67 |
| 2025-04-15 | 95.97 |
| 2025-04-14 | 85.16 |
| 2025-04-11 | 83.81 |
| 2025-04-10 | 83.81 |
| 2025-04-09 | 78.40 |
| 2025-04-08 | 89.21 |
| 2025-04-07 | 87.86 |
| 2025-04-03 | 110.84 |
| 2025-04-02 | 110.84 |
| 2025-04-01 | 113.54 |
| 2025-03-31 | 113.54 |
| 2025-03-28 | 113.54 |
| 2025-03-27 | 113.54 |
| 2025-03-26 | 113.54 |
| 2025-03-25 | 113.54 |
| 2025-03-24 | 116.24 |
| 2025-03-21 | 116.24 |
| 2025-03-20 | 116.24 |
| 2025-03-19 | 120.30 |
| 2025-03-18 | 114.89 |
| 2025-03-17 | 114.89 |
| 2025-03-14 | 113.54 |
| 2025-03-13 | 114.89 |
| 2025-03-12 | 114.89 |
| 2025-03-11 | 114.89 |
| 2025-03-10 | 114.89 |
| 2025-03-07 | 113.54 |
| 2025-03-06 | 113.54 |
| 2025-03-05 | 113.54 |
| 2025-03-04 | 118.94 |
| 2025-03-03 | 113.54 |
| 2025-02-28 | 124.35 |
| 2025-02-27 | 124.35 |
| 2025-02-26 | 124.35 |
| 2025-02-25 | 124.35 |
| 2025-02-24 | 114.89 |
| 2025-02-21 | 118.94 |
| 2025-02-20 | 125.70 |
| 2025-02-19 | 109.48 |
| 2025-02-18 | 109.48 |
| 2025-02-17 | 109.48 |
| 2025-02-14 | 108.13 |
| 2025-02-13 | 112.19 |
| 2025-02-12 | 112.19 |
| 2025-02-11 | 113.54 |
| 2025-02-10 | 113.54 |
| 2025-02-07 | 113.54 |
| 2025-02-06 | 113.54 |
| 2025-02-05 | 113.54 |
| 2025-02-04 | 116.24 |
| 2025-02-03 | 116.24 |
| 2025-01-28 | 121.65 |
| 2025-01-27 | 121.65 |
| 2025-01-24 | 121.65 |
| 2025-01-23 | 116.24 |
| 2025-01-22 | 116.24 |
| 2025-01-21 | 116.24 |
| 2025-01-20 | 116.24 |
| 2025-01-17 | 114.89 |
| 2025-01-16 | 114.89 |
| 2025-01-15 | 121.65 |
| 2025-01-14 | 116.24 |
| 2025-01-13 | 113.54 |
| 2025-01-10 | 121.65 |
| 2025-01-09 | 118.94 |
| 2025-01-08 | 116.24 |
| 2025-01-07 | 118.94 |
| 2025-01-06 | 109.48 |
| 2025-01-03 | 121.65 |
| 2025-01-02 | 108.13 |
| 2024-12-31 | 114.89 |
| 2024-12-30 | 104.08 |
| 2024-12-27 | 110.84 |
| 2024-12-24 | 108.13 |
| 2024-12-23 | 114.89 |
| 2024-12-20 | 95.97 |
| 2024-12-19 | 90.56 |
| 2024-12-18 | 90.56 |
| 2024-12-17 | 86.51 |
| 2024-12-16 | 86.51 |
| 2024-12-13 | 79.75 |
| 2024-12-12 | 75.70 |
| 2024-12-11 | 74.34 |
| 2024-12-10 | 81.10 |
| 2024-12-09 | 75.70 |
| 2024-12-06 | 68.94 |
| 2024-12-05 | 71.64 |
| 2024-12-04 | 70.29 |
| 2024-12-03 | 72.99 |
| 2024-12-02 | 72.99 |
| 2024-11-29 | 78.40 |
| 2024-11-28 | 77.05 |
| 2024-11-27 | 89.21 |
| 2024-11-26 | 90.56 |
| 2024-11-25 | 90.56 |
| 2024-11-22 | 89.21 |
| 2024-11-21 | 87.86 |
| 2024-11-20 | 89.21 |
| 2024-11-19 | 95.97 |
| 2024-11-18 | 95.97 |
| 2024-11-15 | 101.37 |
| 2024-11-14 | 106.78 |
| 2024-11-13 | 109.48 |
| 2024-11-12 | 109.48 |
| 2024-11-11 | 116.24 |
| 2024-11-08 | 116.24 |
| 2024-11-07 | 114.89 |
| 2024-11-06 | 114.89 |
| 2024-11-05 | 114.89 |
| 2024-11-04 | 114.89 |
| 2024-11-01 | 114.89 |
| 2024-10-31 | 117.59 |
| 2024-10-30 | 117.59 |
| 2024-10-29 | 118.94 |
| 2024-10-28 | 117.59 |
| 2024-10-25 | 117.59 |
| 2024-10-24 | 116.24 |
| 2024-10-23 | 114.89 |
| 2024-10-22 | 114.89 |
| 2024-10-21 | 109.48 |
| 2024-10-18 | 109.48 |
| 2024-10-17 | 113.54 |
| 2024-10-16 | 113.54 |
| 2024-10-15 | 106.78 |
| 2024-10-14 | 114.89 |
| 2024-10-10 | 106.78 |
| 2024-10-09 | 106.78 |
| 2024-10-08 | 106.78 |
| 2024-10-07 | 123.00 |
| 2024-10-04 | 120.30 |
| 2024-10-03 | 121.65 |
| 2024-10-02 | 123.00 |
| 2024-09-30 | 116.24 |
| 2024-09-27 | 113.54 |
| 2024-09-26 | 113.54 |
| 2024-09-25 | 116.24 |
| 2024-09-24 | 109.48 |
| 2024-09-23 | 105.43 |
| 2024-09-20 | 105.43 |
| 2024-09-19 | 105.43 |
| 2024-09-17 | 104.08 |
| 2024-09-16 | 102.73 |
| 2024-09-13 | 102.73 |
| 2024-09-12 | 102.73 |
| 2024-09-11 | 109.48 |
| 2024-09-10 | 105.43 |
| 2024-09-09 | 105.43 |
| 2024-09-05 | 105.43 |
| 2024-09-04 | 101.37 |
| 2024-09-03 | 101.37 |
| 2024-09-02 | 101.37 |
| 2024-08-30 | 101.37 |
| 2024-08-29 | 101.37 |
| 2024-08-28 | 101.37 |
| 2024-08-27 | 102.73 |
| 2024-08-26 | 105.43 |
| 2024-08-23 | 102.73 |
| 2024-08-22 | 102.73 |
| 2024-08-21 | 102.73 |
| 2024-08-20 | 102.73 |
| 2024-08-19 | 112.06 |
| 2024-08-16 | 101.39 |
| 2024-08-15 | 101.39 |
| 2024-08-14 | 101.39 |
| 2024-08-13 | 101.39 |
| 2024-08-12 | 101.39 |
| 2024-08-09 | 100.06 |
| 2024-08-08 | 100.06 |
| 2024-08-07 | 100.06 |
| 2024-08-06 | 101.39 |
| 2024-08-05 | 101.39 |
| 2024-08-02 | 116.06 |
| 2024-08-01 | 117.40 |
| 2024-07-31 | 117.40 |
| 2024-07-30 | 117.40 |
| 2024-07-29 | 113.40 |
| 2024-07-26 | 113.40 |
| 2024-07-25 | 113.40 |
| 2024-07-24 | 120.06 |
| 2024-07-23 | 120.06 |
| 2024-07-22 | 110.73 |
| 2024-07-19 | 101.39 |
| 2024-07-18 | 101.39 |
| 2024-07-17 | 102.73 |
| 2024-07-16 | 100.06 |
| 2024-07-15 | 101.39 |
| 2024-07-12 | 102.73 |
| 2024-07-11 | 102.73 |
| 2024-07-10 | 100.06 |
| 2024-07-09 | 104.06 |
| 2024-07-08 | 104.06 |
| 2024-07-05 | 102.73 |
| 2024-07-04 | 102.73 |
| 2024-07-03 | 112.06 |
| 2024-07-02 | 113.40 |
| 2024-06-28 | 117.40 |
| 2024-06-27 | 124.07 |
| 2024-06-26 | 129.40 |
| 2024-06-25 | 132.07 |
| 2024-06-24 | 125.40 |
| 2024-06-21 | 125.40 |
| 2024-06-20 | 128.07 |
| 2024-06-19 | 117.40 |
| 2024-06-18 | 124.07 |
| 2024-06-17 | 124.07 |
| 2024-06-14 | 124.07 |
| 2024-06-13 | 121.40 |
| 2024-06-12 | 121.40 |
| 2024-06-11 | 121.40 |
| 2024-06-07 | 120.06 |
| 2024-06-06 | 108.06 |
| 2024-06-05 | 117.40 |
| 2024-06-04 | 118.73 |
| 2024-06-03 | 120.06 |
| 2024-05-31 | 118.73 |
| 2024-05-30 | 118.73 |
| 2024-05-29 | 118.73 |
| 2024-05-28 | 120.06 |
| 2024-05-27 | 120.06 |
| 2024-05-24 | 120.06 |
| 2024-05-23 | 120.06 |
| 2024-05-22 | 121.40 |
| 2024-05-21 | 124.07 |
| 2024-05-20 | 121.40 |
| 2024-05-17 | 121.40 |
| 2024-05-16 | 121.40 |
| 2024-05-14 | 121.40 |
| 2024-05-13 | 120.06 |
| 2024-05-10 | 120.06 |
| 2024-05-09 | 120.06 |
| 2024-05-08 | 124.07 |
| 2024-05-07 | 124.07 |
| 2024-05-06 | 126.73 |
| 2024-05-03 | 126.73 |
| 2024-05-02 | 126.73 |
| 2024-04-30 | 116.06 |
| 2024-04-29 | 118.73 |
| 2024-04-26 | 120.06 |
| 2024-04-25 | 117.40 |
| 2024-04-24 | 117.40 |
| 2024-04-23 | 118.73 |
| 2024-04-22 | 118.73 |
| 2024-04-19 | 117.40 |
| 2024-04-18 | 120.06 |
| 2024-04-17 | 124.07 |
| 2024-04-16 | 124.07 |
| 2024-04-15 | 122.73 |
| 2024-04-12 | 126.73 |
| 2024-04-11 | 128.07 |
| 2024-04-10 | 128.07 |
| 2024-04-09 | 128.07 |
| 2024-04-08 | 126.73 |
| 2024-04-05 | 128.07 |
| 2024-04-03 | 125.40 |
| 2024-04-02 | 125.40 |
| 2024-03-28 | 126.73 |
| 2024-03-27 | 129.40 |
| 2024-03-26 | 129.40 |
| 2024-03-25 | 129.40 |
| 2024-03-22 | 132.07 |
| 2024-03-21 | 132.07 |
| 2024-03-20 | 137.40 |
| 2024-03-19 | 129.40 |
| 2024-03-18 | 129.40 |
| 2024-03-15 | 128.07 |
| 2024-03-14 | 128.07 |
| 2024-03-13 | 128.07 |
| 2024-03-12 | 128.07 |
| 2024-03-11 | 126.73 |
| 2024-03-08 | 126.73 |
| 2024-03-07 | 126.73 |
| 2024-03-06 | 122.73 |
| 2024-03-05 | 122.73 |
| 2024-03-04 | 120.06 |
| 2024-03-01 | 126.73 |
| 2024-02-29 | 133.40 |
| 2024-02-28 | 140.07 |
| 2024-02-27 | 129.40 |
| 2024-02-26 | 126.73 |
| 2024-02-23 | 126.73 |
| 2024-02-22 | 126.73 |
| 2024-02-21 | 128.07 |
| 2024-02-20 | 120.06 |
| 2024-02-19 | 121.40 |
| 2024-02-16 | 125.40 |
| 2024-02-15 | 124.07 |
| 2024-02-14 | 124.07 |
| 2024-02-09 | 122.73 |
| 2024-02-08 | 132.07 |
| 2024-02-07 | 130.73 |
| 2024-02-06 | 150.74 |
| 2024-02-05 | 150.74 |
| 2024-02-02 | 150.74 |
| 2024-02-01 | 144.07 |
| 2024-01-31 | 144.07 |
| 2024-01-30 | 148.07 |
| 2024-01-29 | 150.74 |
| 2024-01-26 | 148.07 |
| 2024-01-25 | 150.74 |
| 2024-01-24 | 148.07 |
| 2024-01-23 | 137.40 |
| 2024-01-22 | 136.07 |
| 2024-01-19 | 152.07 |
| 2024-01-18 | 153.41 |
| 2024-01-17 | 134.74 |
| 2024-01-16 | 141.40 |
| 2024-01-15 | 137.40 |
| 2024-01-12 | 146.74 |
| 2024-01-11 | 146.74 |
| 2024-01-10 | 144.07 |
| 2024-01-09 | 148.07 |
| 2024-01-08 | 150.74 |
| 2024-01-05 | 150.74 |
| 2024-01-04 | 150.74 |
| 2024-01-03 | 146.74 |
| 2024-01-02 | 133.40 |
| 2023-12-29 | 110.73 |
| 2023-12-28 | 106.73 |
| 2023-12-27 | 106.73 |
| 2023-12-22 | 106.73 |
| 2023-12-21 | 102.73 |
| 2023-12-20 | 110.73 |
| 2023-12-19 | 108.06 |
| 2023-12-18 | 113.40 |
| 2023-12-15 | 113.40 |
| 2023-12-14 | 105.39 |
| 2023-12-13 | 105.39 |
| 2023-12-12 | 108.06 |
| 2023-12-11 | 104.06 |
| 2023-12-08 | 104.06 |
| 2023-12-07 | 105.39 |
| 2023-12-06 | 101.39 |
| 2023-12-05 | 102.73 |
| 2023-12-04 | 102.73 |
| 2023-12-01 | 101.39 |
| 2023-11-30 | 102.73 |
| 2023-11-29 | 106.73 |
| 2023-11-28 | 113.40 |
| 2023-11-27 | 113.40 |
| 2023-11-24 | 108.06 |
| 2023-11-23 | 104.06 |
| 2023-11-22 | 102.73 |
| 2023-11-21 | 101.39 |
| 2023-11-20 | 112.06 |
| 2023-11-17 | 101.39 |
| 2023-11-16 | 108.06 |
| 2023-11-15 | 104.06 |
| 2023-11-14 | 113.40 |
| 2023-11-13 | 113.40 |
| 2023-11-10 | 120.06 |
| 2023-11-09 | 122.73 |
| 2023-11-08 | 122.73 |
| 2023-11-07 | 124.07 |
| 2023-11-06 | 124.07 |
| 2023-11-03 | 124.07 |
| 2023-11-02 | 120.06 |
| 2023-11-01 | 120.06 |
| 2023-10-31 | 120.06 |
| 2023-10-30 | 120.06 |
| 2023-10-27 | 120.06 |
| 2023-10-26 | 114.73 |
| 2023-10-25 | 114.73 |
| 2023-10-24 | 118.73 |
| 2023-10-20 | 118.73 |
| 2023-10-19 | 118.73 |
| 2023-10-18 | 114.73 |
| 2023-10-17 | 121.40 |
| 2023-10-16 | 126.73 |
| 2023-10-13 | 125.40 |
| 2023-10-12 | 125.40 |
| 2023-10-11 | 112.06 |
| 2023-10-10 | 118.73 |
| 2023-10-09 | 116.06 |
| 2023-10-06 | 116.06 |
| 2023-10-05 | 109.39 |
| 2023-10-04 | 105.39 |
| 2023-10-03 | 114.73 |
| 2023-09-29 | 126.73 |
| 2023-09-28 | 134.74 |
| 2023-09-27 | 121.40 |
| 2023-09-26 | 114.73 |
| 2023-09-25 | 110.73 |
| 2023-09-22 | 116.06 |
| 2023-09-21 | 117.40 |
| 2023-09-20 | 117.40 |
| 2023-09-19 | 117.40 |
| 2023-09-18 | 117.40 |
| 2023-09-15 | 117.40 |
| 2023-09-14 | 121.40 |
| 2023-09-13 | 121.40 |
| 2023-09-12 | 114.73 |
| 2023-09-11 | 122.73 |
| 2023-09-07 | 118.73 |
| 2023-09-06 | 122.73 |
| 2023-09-05 | 122.73 |
| 2023-09-04 | 122.73 |
| 2023-08-31 | 116.06 |
| 2023-08-30 | 126.73 |
| 2023-08-29 | 126.73 |
| 2023-08-28 | 124.07 |
| 2023-08-25 | 125.40 |
| 2023-08-24 | 125.40 |
| 2023-08-23 | 125.40 |
| 2023-08-22 | 126.73 |
| 2023-08-21 | 129.40 |
| 2023-08-18 | 126.73 |
| 2023-08-17 | 125.40 |
| 2023-08-16 | 122.73 |
| 2023-08-15 | 126.73 |
| 2023-08-14 | 132.07 |
| 2023-08-11 | 136.07 |
| 2023-08-10 | 136.07 |
| 2023-08-09 | 140.07 |
| 2023-08-08 | 140.07 |
| 2023-08-07 | 140.07 |
| 2023-08-04 | 137.40 |
| 2023-08-03 | 136.07 |
| 2023-08-02 | 136.07 |
| 2023-08-01 | 133.40 |
| 2023-07-31 | 133.40 |
| 2023-07-28 | 133.40 |
| 2023-07-27 | 129.40 |
| 2023-07-26 | 129.40 |
| 2023-07-25 | 133.40 |
| 2023-07-24 | 126.73 |
| 2023-07-21 | 132.07 |
| 2023-07-20 | 132.07 |
| 2023-07-19 | 132.07 |
| 2023-07-18 | 146.74 |
| 2023-07-14 | 146.74 |
| 2023-07-13 | 138.74 |
| 2023-07-12 | 140.07 |
| 2023-07-11 | 133.40 |
| 2023-07-10 | 133.40 |
| 2023-07-07 | 140.07 |
| 2023-07-06 | 145.41 |
| 2023-07-05 | 145.41 |
| 2023-07-04 | 145.41 |
| 2023-07-03 | 146.74 |
| 2023-06-30 | 146.74 |
| 2023-06-29 | 146.74 |
| 2023-06-28 | 149.41 |
| 2023-06-27 | 149.41 |
| 2023-06-26 | 149.41 |
| 2023-06-23 | 149.41 |
| 2023-06-21 | 149.41 |
| 2023-06-20 | 149.41 |
| 2023-06-19 | 149.41 |
| 2023-06-16 | 149.41 |
| 2023-06-15 | 146.74 |
| 2023-06-14 | 145.41 |
| 2023-06-13 | 145.41 |
| 2023-06-12 | 145.41 |
| 2023-06-09 | 146.74 |
| 2023-06-08 | 146.74 |
| 2023-06-07 | 146.74 |
| 2023-06-06 | 146.74 |
| 2023-06-05 | 137.40 |
| 2023-06-02 | 157.41 |
| 2023-06-01 | 148.07 |
| 2023-05-31 | 148.07 |
| 2023-05-30 | 148.07 |
| 2023-05-29 | 146.74 |
| 2023-05-25 | 156.08 |
| 2023-05-24 | 165.41 |
| 2023-05-23 | 173.41 |
| 2023-05-22 | 174.75 |
| 2023-05-19 | 177.41 |
| 2023-05-18 | 180.08 |
| 2023-05-17 | 181.42 |
| 2023-05-16 | 181.42 |
| 2023-05-15 | 180.08 |
| 2023-05-12 | 180.08 |
| 2023-05-11 | 180.08 |
| 2023-05-10 | 177.41 |
| 2023-05-09 | 184.08 |
| 2023-05-08 | 184.08 |
| 2023-05-05 | 184.08 |
| 2023-05-04 | 194.75 |
| 2023-05-03 | 188.08 |
| 2023-05-02 | 182.75 |
| 2023-04-28 | 194.75 |
| 2023-04-27 | 186.75 |
| 2023-04-26 | 182.75 |
| 2023-04-25 | 180.08 |
| 2023-04-24 | 184.08 |
| 2023-04-21 | 182.75 |
| 2023-04-20 | 182.75 |
| 2023-04-19 | 189.42 |
| 2023-04-18 | 189.42 |
| 2023-04-17 | 186.75 |
| 2023-04-14 | 186.75 |
| 2023-04-13 | 186.75 |
| 2023-04-12 | 193.42 |
| 2023-04-11 | 198.75 |
| 2023-04-06 | 190.75 |
| 2023-04-04 | 186.75 |
| 2023-04-03 | 186.75 |
| 2023-03-31 | 186.75 |
| 2023-03-30 | 186.75 |
| 2023-03-29 | 186.75 |
| 2023-03-28 | 201.42 |
| 2023-03-27 | 201.42 |
| 2023-03-24 | 205.42 |
| 2023-03-23 | 182.75 |
| 2023-03-22 | 196.09 |
| 2023-03-21 | 196.09 |
| 2023-03-20 | 196.09 |
| 2023-03-17 | 196.09 |
| 2023-03-16 | 193.42 |
| 2023-03-15 | 194.75 |
| 2023-03-14 | 194.75 |
| 2023-03-13 | 194.75 |
| 2023-03-10 | 192.09 |
| 2023-03-09 | 201.42 |
| 2023-03-08 | 201.42 |
| 2023-03-07 | 201.42 |
| 2023-03-06 | 201.42 |
| 2023-03-03 | 204.09 |
| 2023-03-02 | 205.42 |
| 2023-03-01 | 209.42 |
| 2023-02-28 | 202.76 |
| 2023-02-27 | 204.09 |
| 2023-02-24 | 204.09 |
| 2023-02-23 | 204.09 |
| 2023-02-22 | 205.42 |
| 2023-02-21 | 217.43 |
| 2023-02-20 | 206.76 |
| 2023-02-17 | 208.09 |
| 2023-02-16 | 209.42 |
| 2023-02-15 | 209.42 |
| 2023-02-14 | 224.10 |
| 2023-02-13 | 209.42 |
| 2023-02-10 | 209.42 |
| 2023-02-09 | 210.76 |
| 2023-02-08 | 220.09 |
| 2023-02-07 | 220.09 |
| 2023-02-06 | 230.76 |
| 2023-02-03 | 253.44 |
| 2023-02-02 | 196.09 |
| 2023-02-01 | 196.09 |
| 2023-01-31 | 200.09 |
| 2023-01-30 | 204.09 |
| 2023-01-27 | 205.42 |
| 2023-01-26 | 208.09 |
| 2023-01-20 | 208.09 |
| 2023-01-19 | 218.76 |
| 2023-01-18 | 210.76 |
| 2023-01-17 | 209.42 |
| 2023-01-16 | 213.43 |
| 2023-01-13 | 217.43 |
| 2023-01-12 | 220.09 |
| 2023-01-11 | 220.09 |
| 2023-01-10 | 234.76 |
| 2023-01-09 | 226.76 |
| 2023-01-06 | 230.76 |
| 2023-01-05 | 228.10 |
| 2023-01-04 | 230.76 |
| 2023-01-03 | 224.10 |
| 2022-12-30 | 229.43 |
| 2022-12-29 | 241.43 |
| 2022-12-28 | 249.44 |
| 2022-12-23 | 233.43 |
| 2022-12-22 | 230.76 |
| 2022-12-21 | 225.43 |
| 2022-12-20 | 217.43 |
| 2022-12-19 | 225.43 |
| 2022-12-16 | 220.09 |
| 2022-12-15 | 228.10 |
| 2022-12-14 | 254.77 |
| 2022-12-13 | 260.11 |
| 2022-12-12 | 216.09 |
| 2022-12-09 | 193.42 |
| 2022-12-08 | 185.42 |
| 2022-12-07 | 157.41 |
| 2022-12-06 | 150.74 |
| 2022-12-05 | 161.41 |
| 2022-12-02 | 146.74 |
| 2022-12-01 | 140.07 |
| 2022-11-30 | 136.07 |
| 2022-11-29 | 138.74 |
| 2022-11-28 | 137.40 |
| 2022-11-25 | 137.40 |
| 2022-11-24 | 137.40 |
| 2022-11-23 | 138.74 |
| 2022-11-22 | 140.07 |
| 2022-11-21 | 140.07 |
| 2022-11-18 | 136.07 |
| 2022-11-17 | 140.07 |
| 2022-11-16 | 140.07 |
| 2022-11-15 | 137.40 |
| 2022-11-14 | 140.07 |
| 2022-11-11 | 140.07 |
| 2022-11-10 | 138.74 |
| 2022-11-09 | 140.07 |
| 2022-11-08 | 140.07 |
| 2022-11-07 | 126.73 |
| 2022-11-04 | 126.73 |
| 2022-11-03 | 110.73 |
| 2022-11-02 | 126.73 |
| 2022-11-01 | 120.06 |
| 2022-10-31 | 114.73 |
| 2022-10-28 | 140.07 |
| 2022-10-27 | 144.07 |
| 2022-10-26 | 146.74 |
| 2022-10-25 | 146.74 |
| 2022-10-24 | 136.07 |
| 2022-10-21 | 136.07 |
| 2022-10-20 | 136.07 |
| 2022-10-19 | 136.07 |
| 2022-10-18 | 136.07 |
| 2022-10-17 | 141.40 |
| 2022-10-14 | 141.40 |
| 2022-10-13 | 142.74 |
| 2022-10-12 | 142.74 |
| 2022-10-11 | 146.74 |
| 2022-10-10 | 146.74 |
| 2022-10-07 | 152.07 |
| 2022-10-06 | 156.08 |
| 2022-10-05 | 148.07 |
| 2022-10-03 | 145.41 |
| 2022-09-30 | 145.41 |
| 2022-09-29 | 145.41 |
| 2022-09-28 | 148.07 |
| 2022-09-27 | 146.74 |
| 2022-09-26 | 146.74 |
| 2022-09-23 | 138.74 |
| 2022-09-22 | 140.07 |
| 2022-09-21 | 140.07 |
| 2022-09-20 | 140.07 |
| 2022-09-19 | 140.07 |
| 2022-09-16 | 141.40 |
| 2022-09-15 | 141.40 |
| 2022-09-14 | 141.40 |
| 2022-09-13 | 141.40 |
| 2022-09-09 | 148.07 |
| 2022-09-08 | 148.07 |
| 2022-09-07 | 148.07 |
| 2022-09-06 | 148.07 |
| 2022-09-05 | 148.07 |
| 2022-09-02 | 148.07 |
| 2022-09-01 | 148.07 |
| 2022-08-31 | 148.07 |
| 2022-08-30 | 148.07 |
| 2022-08-29 | 148.07 |
| 2022-08-26 | 148.07 |
| 2022-08-25 | 148.07 |
| 2022-08-24 | 148.07 |
| 2022-08-23 | 149.41 |
| 2022-08-22 | 162.74 |
| 2022-08-19 | 162.74 |
| 2022-08-18 | 162.74 |
| 2022-08-17 | 162.74 |
| 2022-08-16 | 162.74 |
| 2022-08-15 | 162.74 |
| 2022-08-12 | 162.74 |
| 2022-08-11 | 162.74 |
| 2022-08-10 | 160.08 |
| 2022-08-09 | 160.08 |
| 2022-08-08 | 160.08 |
| 2022-08-05 | 162.74 |
| 2022-08-04 | 162.74 |
| 2022-08-03 | 156.08 |
| 2022-08-02 | 156.08 |
| 2022-08-01 | 166.74 |
| 2022-07-29 | 166.74 |
| 2022-07-28 | 170.75 |
| 2022-07-27 | 170.75 |
| 2022-07-26 | 170.75 |
| 2022-07-25 | 176.08 |
| 2022-07-22 | 177.41 |
| 2022-07-21 | 177.41 |
| 2022-07-20 | 204.09 |
| 2022-07-19 | 190.75 |
| 2022-07-18 | 190.75 |
| 2022-07-15 | 186.75 |
| 2022-07-14 | 186.75 |
| 2022-07-13 | 186.75 |
| 2022-07-12 | 205.42 |
| 2022-07-11 | 206.76 |
| 2022-07-08 | 206.76 |
| 2022-07-07 | 206.76 |
| 2022-07-06 | 206.76 |
| 2022-07-05 | 205.42 |
| 2022-07-04 | 193.42 |
| 2022-06-30 | 220.09 |
| 2022-06-29 | 220.09 |
| 2022-06-28 | 222.76 |
| 2022-06-27 | 200.09 |
| 2022-06-24 | 193.42 |
| 2022-06-23 | 213.43 |
| 2022-06-22 | 181.42 |
| 2022-06-21 | 193.42 |
| 2022-06-20 | 197.42 |
| 2022-06-17 | 197.42 |
| 2022-06-16 | 197.42 |
| 2022-06-15 | 193.42 |
| 2022-06-14 | 193.42 |
| 2022-06-13 | 193.42 |
| 2022-06-10 | 193.42 |
| 2022-06-09 | 200.09 |
| 2022-06-08 | 206.76 |
| 2022-06-07 | 220.09 |
| 2022-06-06 | 213.43 |
| 2022-06-02 | 206.76 |
| 2022-06-01 | 205.42 |
| 2022-05-31 | 216.09 |
| 2022-05-30 | 216.09 |
| 2022-05-27 | 238.77 |
| 2022-05-26 | 256.10 |
| 2022-05-25 | 256.10 |
| 2022-05-24 | 260.11 |
| 2022-05-23 | 260.11 |
| 2022-05-20 | 268.11 |
| 2022-05-19 | 266.77 |
| 2022-05-18 | 260.11 |
| 2022-05-17 | 260.11 |
| 2022-05-16 | 234.76 |
| 2022-05-13 | 234.76 |
| 2022-05-12 | 226.76 |
| 2022-05-11 | 298.78 |
| 2022-05-10 | 224.10 |
| 2022-05-06 | 222.76 |
| 2022-05-05 | 190.75 |
| 2022-05-04 | 174.75 |
| 2022-05-03 | 166.74 |
| 2022-04-29 | 166.74 |
| 2022-04-28 | 166.74 |
| 2022-04-27 | 166.74 |
| 2022-04-26 | 146.74 |
| 2022-04-25 | 146.74 |
| 2022-04-22 | 146.74 |
| 2022-04-21 | 141.40 |
| 2022-04-20 | 140.07 |
| 2022-04-19 | 137.40 |
| 2022-04-14 | 140.07 |
| 2022-04-13 | 140.07 |
| 2022-04-12 | 140.07 |
| 2022-04-11 | 140.07 |
| 2022-04-08 | 140.07 |
| 2022-04-07 | 140.07 |
| 2022-04-06 | 140.07 |
| 2022-04-04 | 140.07 |
| 2022-04-01 | 140.07 |
| 2022-03-31 | 140.07 |
| 2022-03-30 | 140.07 |
| 2022-03-29 | 137.40 |
| 2022-03-28 | 137.40 |
| 2022-03-25 | 138.74 |
| 2022-03-24 | 140.07 |
| 2022-03-23 | 140.07 |
| 2022-03-22 | 140.07 |
| 2022-03-21 | 132.07 |
| 2022-03-18 | 122.73 |
| 2022-03-17 | 100.06 |
| 2022-03-16 | 124.07 |
| 2022-03-15 | 113.40 |
| 2022-03-14 | 114.73 |
| 2022-03-11 | 141.40 |
| 2022-03-10 | 142.74 |
| 2022-03-09 | 125.40 |
| 2022-03-08 | 125.40 |
| 2022-03-07 | 124.07 |
| 2022-03-04 | 126.73 |
| 2022-03-03 | 126.73 |
| 2022-03-02 | 126.73 |
| 2022-03-01 | 126.73 |
| 2022-02-28 | 128.07 |
| 2022-02-25 | 129.40 |
| 2022-02-24 | 129.40 |
| 2022-02-23 | 142.74 |
| 2022-02-22 | 146.74 |
| 2022-02-21 | 146.74 |
| 2022-02-18 | 146.74 |
| 2022-02-17 | 153.41 |
| 2022-02-16 | 153.41 |
| 2022-02-15 | 154.74 |
| 2022-02-14 | 150.74 |
| 2022-02-11 | 150.74 |
| 2022-02-10 | 150.74 |
| 2022-02-09 | 154.74 |
| 2022-02-08 | 154.74 |
| 2022-02-07 | 154.74 |
| 2022-02-04 | 160.08 |
| 2022-01-31 | 158.74 |
| 2022-01-28 | 158.74 |
| 2022-01-27 | 158.74 |
| 2022-01-26 | 153.41 |
| 2022-01-25 | 153.41 |
| 2022-01-24 | 165.41 |
| 2022-01-21 | 165.41 |
| 2022-01-20 | 165.41 |
| 2022-01-19 | 165.41 |
| 2022-01-18 | 165.41 |
| 2022-01-17 | 165.41 |
| 2022-01-14 | 165.41 |
| 2022-01-13 | 165.41 |
| 2022-01-12 | 164.08 |
| 2022-01-11 | 164.08 |
| 2022-01-10 | 173.41 |
| 2022-01-07 | 169.41 |
| 2022-01-06 | 180.08 |
| 2022-01-05 | 186.75 |
| 2022-01-04 | 186.75 |
| 2022-01-03 | 178.75 |
| 2021-12-31 | 178.75 |
| 2021-12-30 | 178.75 |
| 2021-12-29 | 178.75 |
| 2021-12-28 | 178.75 |
| 2021-12-24 | 178.75 |
| 2021-12-23 | 178.75 |
| 2021-12-22 | 181.42 |
| 2021-12-21 | 181.42 |
| 2021-12-20 | 181.42 |
| 2021-12-17 | 180.08 |
| 2021-12-16 | 180.08 |
| 2021-12-15 | 180.08 |
| 2021-12-14 | 178.75 |
| 2021-12-13 | 178.75 |
| 2021-12-10 | 178.75 |
| 2021-12-09 | 178.75 |
| 2021-12-08 | 180.08 |
| 2021-12-07 | 180.08 |
| 2021-12-06 | 180.08 |
| 2021-12-03 | 180.08 |
| 2021-12-02 | 188.08 |
| 2021-12-01 | 209.42 |
| 2021-11-30 | 209.42 |
| 2021-11-29 | 209.42 |
| 2021-11-26 | 209.42 |
| 2021-11-25 | 214.76 |
| 2021-11-24 | 214.76 |
| 2021-11-23 | 214.76 |
| 2021-11-22 | 214.76 |
| 2021-11-19 | 196.09 |
| 2021-11-18 | 188.08 |
| 2021-11-17 | 205.42 |
| 2021-11-16 | 205.42 |
| 2021-11-15 | 205.42 |
| 2021-11-12 | 204.09 |
| 2021-11-11 | 210.76 |
| 2021-11-10 | 217.43 |
| 2021-11-09 | 217.43 |
| 2021-11-08 | 205.42 |
| 2021-11-05 | 197.42 |
| 2021-11-04 | 196.09 |
| 2021-11-03 | 196.09 |
| 2021-11-02 | 198.75 |
| 2021-11-01 | 198.75 |
| 2021-10-29 | 188.08 |
| 2021-10-28 | 188.08 |
| 2021-10-27 | 188.08 |
| 2021-10-26 | 188.08 |
| 2021-10-25 | 188.08 |
| 2021-10-22 | 186.75 |
| 2021-10-21 | 180.08 |
| 2021-10-20 | 178.75 |
| 2021-10-19 | 177.41 |
| 2021-10-18 | 180.08 |
| 2021-10-15 | 180.08 |
| 2021-10-12 | 189.42 |
| 2021-10-11 | 189.42 |
| 2021-10-08 | 189.42 |
| 2021-10-07 | 193.42 |
| 2021-10-06 | 174.75 |
| 2021-10-05 | 184.08 |
| 2021-10-04 | 185.42 |
| 2021-09-30 | 178.75 |
| 2021-09-29 | 178.75 |
| 2021-09-28 | 181.42 |
| 2021-09-27 | 181.42 |
| 2021-09-24 | 182.75 |
| 2021-09-23 | 185.42 |
| 2021-09-21 | 185.42 |
| 2021-09-20 | 185.42 |
| 2021-09-17 | 194.75 |
| 2021-09-16 | 190.75 |
| 2021-09-15 | 192.09 |
| 2021-09-14 | 185.42 |
| 2021-09-13 | 174.75 |
| 2021-09-10 | 185.42 |
| 2021-09-09 | 180.08 |
| 2021-09-08 | 177.41 |
| 2021-09-07 | 186.75 |
| 2021-09-06 | 178.75 |
| 2021-09-03 | 165.41 |
| 2021-09-02 | 162.74 |
| 2021-09-01 | 162.74 |
| 2021-08-31 | 164.08 |
| 2021-08-30 | 166.74 |
| 2021-08-27 | 168.08 |
| 2021-08-26 | 170.75 |
| 2021-08-25 | 170.75 |
| 2021-08-24 | 170.75 |
| 2021-08-23 | 169.41 |
| 2021-08-20 | 169.41 |
| 2021-08-19 | 177.41 |
| 2021-08-18 | 180.08 |
| 2021-08-17 | 190.75 |
| 2021-08-16 | 190.75 |
| 2021-08-13 | 190.75 |
| 2021-08-12 | 190.75 |
| 2021-08-11 | 192.09 |
| 2021-08-10 | 192.09 |
| 2021-08-09 | 193.42 |
| 2021-08-06 | 193.42 |
| 2021-08-05 | 190.75 |
| 2021-08-04 | 193.42 |
| 2021-08-03 | 193.42 |
| 2021-08-02 | 192.09 |
| 2021-07-30 | 209.42 |
| 2021-07-29 | 209.42 |
| 2021-07-28 | 189.42 |
| 2021-07-27 | 193.42 |
| 2021-07-26 | 201.42 |
| 2021-07-23 | 202.76 |
| 2021-07-22 | 202.76 |
| 2021-07-21 | 202.76 |
| 2021-07-20 | 202.76 |
| 2021-07-19 | 206.76 |
| 2021-07-16 | 214.76 |
| 2021-07-15 | 217.43 |
| 2021-07-14 | 204.09 |
| 2021-07-13 | 202.76 |
| 2021-07-12 | 220.09 |
| 2021-07-09 | 220.09 |
| 2021-07-08 | 220.09 |
| 2021-07-07 | 220.09 |
| 2021-07-06 | 216.09 |
| 2021-07-05 | 216.09 |
| 2021-07-02 | 220.09 |
| 2021-06-30 | 220.09 |
| 2021-06-29 | 220.09 |
| 2021-06-28 | 220.09 |
| 2021-06-25 | 220.09 |
| 2021-06-24 | 220.09 |
| 2021-06-23 | 220.09 |
| 2021-06-22 | 229.43 |
| 2021-06-21 | 222.76 |
| 2021-06-18 | 217.43 |
| 2021-06-17 | 217.43 |
| 2021-06-16 | 217.43 |
| 2021-06-15 | 220.09 |
| 2021-06-11 | 212.09 |
| 2021-06-10 | 209.42 |
| 2021-06-09 | 214.76 |
| 2021-06-08 | 214.76 |
| 2021-06-07 | 222.76 |
| 2021-06-04 | 222.76 |
| 2021-06-03 | 222.76 |
| 2021-06-02 | 224.10 |
| 2021-06-01 | 218.76 |
| 2021-05-31 | 221.43 |
| 2021-05-28 | 226.76 |
| 2021-05-27 | 221.43 |
| 2021-05-26 | 230.76 |
| 2021-05-25 | 222.76 |
| 2021-05-24 | 222.76 |
| 2021-05-21 | 222.76 |
| 2021-05-20 | 220.09 |
| 2021-05-18 | 229.43 |
| 2021-05-17 | 221.43 |
| 2021-05-14 | 225.43 |
| 2021-05-13 | 229.43 |
| 2021-05-12 | 220.09 |
| 2021-05-11 | 220.09 |
| 2021-05-10 | 220.09 |
| 2021-05-07 | 220.09 |
| 2021-05-06 | 220.09 |
| 2021-05-05 | 224.10 |
| 2021-05-04 | 224.10 |
| 2021-05-03 | 224.10 |
| 2021-04-30 | 229.43 |
| 2021-04-29 | 233.43 |
| 2021-04-28 | 224.10 |
| 2021-04-27 | 224.10 |
| 2021-04-26 | 224.10 |
| 2021-04-23 | 224.10 |
| 2021-04-22 | 224.10 |
| 2021-04-21 | 221.43 |
| 2021-04-20 | 224.10 |
| 2021-04-19 | 224.10 |
| 2021-04-16 | 230.76 |
| 2021-04-15 | 225.43 |
| 2021-04-14 | 221.43 |
| 2021-04-13 | 230.76 |
| 2021-04-12 | 201.42 |
| 2021-04-09 | 196.09 |
| 2021-04-08 | 210.76 |
| 2021-04-07 | 210.76 |
| 2021-04-01 | 210.76 |
| 2021-03-31 | 210.76 |
| 2021-03-30 | 210.76 |
| 2021-03-29 | 210.76 |
| 2021-03-26 | 206.76 |
| 2021-03-25 | 204.09 |
| 2021-03-24 | 204.09 |
| 2021-03-23 | 206.76 |
| 2021-03-22 | 212.09 |
| 2021-03-19 | 206.76 |
| 2021-03-18 | 210.76 |
| 2021-03-17 | 210.76 |
| 2021-03-16 | 208.09 |
| 2021-03-15 | 208.09 |
| 2021-03-12 | 208.09 |
| 2021-03-11 | 210.76 |
| 2021-03-10 | 200.09 |
| 2021-03-09 | 206.76 |
| 2021-03-08 | 210.76 |
| 2021-03-05 | 216.09 |
| 2021-03-04 | 218.76 |
| 2021-03-03 | 218.76 |
| 2021-03-02 | 213.43 |
| 2021-03-01 | 213.43 |
| 2021-02-26 | 233.43 |
| 2021-02-25 | 234.76 |
| 2021-02-24 | 237.43 |
| 2021-02-23 | 241.43 |
| 2021-02-22 | 221.43 |
| 2021-02-19 | 217.43 |
| 2021-02-18 | 224.10 |
| 2021-02-17 | 224.10 |
| 2021-02-16 | 226.76 |
| 2021-02-11 | 190.75 |
| 2021-02-10 | 185.42 |
| 2021-02-09 | 193.42 |
| 2021-02-08 | 186.75 |
| 2021-02-05 | 186.75 |
| 2021-02-04 | 189.42 |
| 2021-02-03 | 188.08 |
| 2021-02-02 | 194.75 |
| 2021-02-01 | 197.42 |
| 2021-01-29 | 197.42 |
| 2021-01-28 | 197.42 |
| 2021-01-27 | 193.42 |
| 2021-01-26 | 200.09 |
| 2021-01-25 | 200.09 |
| 2021-01-22 | 200.09 |
| 2021-01-21 | 200.09 |
| 2021-01-20 | 200.09 |
| 2021-01-19 | 186.75 |
| 2021-01-18 | 186.75 |
| 2021-01-15 | 192.09 |
| 2021-01-14 | 190.75 |
| 2021-01-13 | 190.75 |
| 2021-01-12 | 190.75 |
| 2021-01-11 | 189.42 |
| 2021-01-08 | 186.75 |
| 2021-01-07 | 190.75 |
| 2021-01-06 | 193.42 |
| 2021-01-05 | 193.42 |
| 2021-01-04 | 204.09 |
| 2020-12-31 | 200.09 |
| 2020-12-30 | 193.42 |
| 2020-12-29 | 193.42 |
| 2020-12-28 | 190.75 |
| 2020-12-24 | 204.09 |
| 2020-12-23 | 205.42 |
| 2020-12-22 | 189.42 |
| 2020-12-21 | 190.75 |
| 2020-12-18 | 188.08 |
| 2020-12-17 | 188.08 |
| 2020-12-16 | 194.75 |
| 2020-12-15 | 194.75 |
| 2020-12-14 | 196.09 |
| 2020-12-11 | 197.42 |
| 2020-12-10 | 197.42 |
| 2020-12-09 | 197.42 |
| 2020-12-08 | 198.75 |
| 2020-12-07 | 193.42 |
| 2020-12-04 | 193.42 |
| 2020-12-03 | 193.42 |
| 2020-12-02 | 189.42 |
| 2020-12-01 | 188.08 |
| 2020-11-30 | 190.75 |
| 2020-11-27 | 194.75 |
| 2020-11-26 | 194.75 |
| 2020-11-25 | 204.09 |
| 2020-11-24 | 192.09 |
| 2020-11-23 | 194.75 |
| 2020-11-20 | 200.09 |
| 2020-11-19 | 208.09 |
| 2020-11-18 | 208.09 |
| 2020-11-17 | 208.09 |
| 2020-11-16 | 208.09 |
| 2020-11-13 | 208.09 |
| 2020-11-12 | 225.43 |
| 2020-11-11 | 225.43 |
| 2020-11-10 | 213.43 |
| 2020-11-09 | 213.43 |
| 2020-11-06 | 197.42 |
| 2020-11-05 | 194.75 |
| 2020-11-04 | 190.75 |
| 2020-11-03 | 189.42 |
| 2020-11-02 | 188.08 |
| 2020-10-30 | 188.08 |
| 2020-10-29 | 189.42 |
| 2020-10-28 | 188.08 |
| 2020-10-27 | 193.42 |
| 2020-10-23 | 193.42 |
| 2020-10-22 | 192.09 |
| 2020-10-21 | 193.42 |
| 2020-10-20 | 194.75 |
| 2020-10-19 | 193.42 |
| 2020-10-16 | 193.42 |
| 2020-10-15 | 193.42 |
| 2020-10-14 | 193.42 |
| 2020-10-12 | 192.09 |
| 2020-10-09 | 192.09 |
| 2020-10-08 | 192.09 |
| 2020-10-07 | 198.75 |
| 2020-10-06 | 200.09 |
| 2020-10-05 | 209.42 |
| 2020-09-30 | 208.09 |
| 2020-09-29 | 208.09 |
| 2020-09-28 | 208.09 |
| 2020-09-25 | 208.09 |
| 2020-09-24 | 204.09 |
| 2020-09-23 | 206.76 |
| 2020-09-22 | 216.09 |
| 2020-09-21 | 222.76 |
| 2020-09-18 | 233.43 |
| 2020-09-17 | 246.77 |
| 2020-09-16 | 220.09 |
| 2020-09-15 | 220.09 |
| 2020-09-14 | 232.10 |
| 2020-09-11 | 220.09 |
| 2020-09-10 | 220.09 |
| 2020-09-09 | 214.76 |
| 2020-09-08 | 206.76 |
| 2020-09-07 | 213.43 |
| 2020-09-04 | 224.10 |
| 2020-09-03 | 226.76 |
| 2020-09-02 | 225.43 |
| 2020-09-01 | 222.76 |
| 2020-08-31 | 221.43 |
| 2020-08-28 | 220.09 |
| 2020-08-27 | 224.10 |
| 2020-08-26 | 224.10 |
| 2020-08-25 | 224.10 |
| 2020-08-24 | 213.43 |
| 2020-08-21 | 214.76 |
| 2020-08-20 | 214.76 |
| 2020-08-19 | 190.75 |
| 2020-08-18 | 200.09 |
| 2020-08-17 | 197.42 |
| 2020-08-14 | 197.42 |
| 2020-08-13 | 194.75 |
| 2020-08-12 | 193.42 |
| 2020-08-11 | 194.75 |
| 2020-08-10 | 192.09 |
| 2020-08-07 | 190.75 |
| 2020-08-06 | 190.75 |
| 2020-08-05 | 190.75 |
| 2020-08-04 | 194.75 |
| 2020-08-03 | 190.75 |
| 2020-07-31 | 190.75 |
| 2020-07-30 | 200.09 |
| 2020-07-29 | 190.75 |
| 2020-07-28 | 190.75 |
| 2020-07-27 | 190.75 |
| 2020-07-24 | 190.75 |
| 2020-07-23 | 200.09 |
| 2020-07-22 | 201.42 |
| 2020-07-21 | 201.42 |
| 2020-07-20 | 193.42 |
| 2020-07-17 | 190.75 |
| 2020-07-16 | 190.75 |
| 2020-07-15 | 190.75 |
| 2020-07-14 | 190.75 |
| 2020-07-13 | 190.75 |
| 2020-07-10 | 192.09 |
| 2020-07-09 | 202.76 |
| 2020-07-08 | 201.42 |
| 2020-07-07 | 192.09 |
| 2020-07-06 | 193.42 |
| 2020-07-03 | 193.42 |
| 2020-07-02 | 200.09 |
| 2020-06-30 | 206.76 |
| 2020-06-29 | 205.42 |
| 2020-06-26 | 212.09 |
| 2020-06-24 | 209.42 |
| 2020-06-23 | 210.76 |
| 2020-06-22 | 225.43 |
| 2020-06-19 | 224.10 |
| 2020-06-18 | 224.10 |
| 2020-06-17 | 224.10 |
| 2020-06-16 | 224.10 |
| 2020-06-15 | 225.43 |
| 2020-06-12 | 225.43 |
| 2020-06-11 | 233.43 |
| 2020-06-10 | 236.10 |
| 2020-06-09 | 233.43 |
| 2020-06-08 | 226.76 |
| 2020-06-05 | 224.10 |
| 2020-06-04 | 220.09 |
| 2020-06-03 | 216.09 |
| 2020-06-02 | 214.76 |
| 2020-06-01 | 213.43 |
| 2020-05-29 | 217.43 |
| 2020-05-28 | 220.09 |
| 2020-05-27 | 233.43 |
| 2020-05-26 | 242.77 |
| 2020-05-25 | 233.43 |
| 2020-05-22 | 250.77 |
| 2020-05-21 | 248.10 |
| 2020-05-20 | 248.10 |
| 2020-05-19 | 253.44 |
| 2020-05-18 | 249.44 |
| 2020-05-15 | 250.77 |
| 2020-05-14 | 252.10 |
| 2020-05-13 | 269.44 |
| 2020-05-12 | 270.78 |
| 2020-05-11 | 250.77 |
| 2020-05-08 | 249.44 |
| 2020-05-07 | 246.77 |
| 2020-05-06 | 253.44 |
| 2020-05-05 | 250.77 |
| 2020-05-04 | 252.10 |
| 2020-04-29 | 254.77 |
| 2020-04-28 | 238.77 |
| 2020-04-27 | 245.43 |
| 2020-04-24 | 246.77 |
| 2020-04-23 | 246.77 |
| 2020-04-22 | 242.77 |
| 2020-04-21 | 242.77 |
| 2020-04-20 | 249.44 |
| 2020-04-17 | 242.77 |
| 2020-04-16 | 242.77 |
| 2020-04-15 | 242.77 |
| 2020-04-14 | 244.10 |
| 2020-04-09 | 257.44 |
| 2020-04-08 | 248.10 |
| 2020-04-07 | 240.10 |
| 2020-04-06 | 240.10 |
| 2020-04-03 | 240.10 |
| 2020-04-02 | 236.10 |
| 2020-04-01 | 234.76 |
| 2020-03-31 | 252.10 |
| 2020-03-30 | 250.77 |
| 2020-03-27 | 250.77 |
| 2020-03-26 | 236.10 |
| 2020-03-25 | 236.10 |
| 2020-03-24 | 238.77 |
| 2020-03-23 | 234.76 |
| 2020-03-20 | 240.10 |
| 2020-03-19 | 240.10 |
| 2020-03-18 | 234.76 |
| 2020-03-17 | 246.77 |
| 2020-03-16 | 246.77 |
| 2020-03-13 | 240.10 |
| 2020-03-12 | 250.77 |
| 2020-03-11 | 257.44 |
| 2020-03-10 | 257.44 |
| 2020-03-09 | 258.77 |
| 2020-03-06 | 254.77 |
| 2020-03-05 | 252.10 |
| 2020-03-04 | 252.10 |
| 2020-03-03 | 254.77 |
| 2020-03-02 | 252.10 |
| 2020-02-28 | 252.10 |
| 2020-02-27 | 246.77 |
| 2020-02-26 | 253.44 |
| 2020-02-25 | 254.77 |
| 2020-02-24 | 254.77 |
| 2020-02-21 | 256.10 |
| 2020-02-20 | 249.44 |
| 2020-02-19 | 248.10 |
| 2020-02-18 | 249.44 |
| 2020-02-17 | 261.44 |
| 2020-02-14 | 249.44 |
| 2020-02-13 | 250.77 |
| 2020-02-12 | 250.77 |
| 2020-02-11 | 248.10 |
| 2020-02-10 | 250.77 |
| 2020-02-07 | 250.77 |
| 2020-02-06 | 250.77 |
| 2020-02-05 | 252.10 |
| 2020-02-04 | 253.44 |
| 2020-02-03 | 253.44 |
| 2020-01-31 | 261.44 |
| 2020-01-30 | 269.44 |
| 2020-01-29 | 276.11 |
| 2020-01-24 | 278.78 |
| 2020-01-23 | 278.78 |
| 2020-01-22 | 286.78 |
| 2020-01-21 | 286.78 |
| 2020-01-20 | 286.78 |
| 2020-01-17 | 297.45 |
| 2020-01-16 | 285.45 |
| 2020-01-15 | 286.78 |
| 2020-01-14 | 286.78 |
| 2020-01-13 | 273.44 |
| 2020-01-10 | 280.11 |
| 2020-01-09 | 285.45 |
| 2020-01-08 | 285.45 |
| 2020-01-07 | 293.45 |
| 2020-01-06 | 290.78 |
| 2020-01-03 | 285.45 |
| 2020-01-02 | 292.12 |
| 2019-12-31 | 273.44 |
| 2019-12-30 | 273.44 |
| 2019-12-27 | 268.11 |
| 2019-12-24 | 266.77 |
| 2019-12-23 | 261.44 |
| 2019-12-20 | 262.77 |
| 2019-12-19 | 266.77 |
| 2019-12-18 | 270.78 |
| 2019-12-17 | 270.78 |
| 2019-12-16 | 260.11 |
| 2019-12-13 | 282.78 |
| 2019-12-12 | 286.78 |
| 2019-12-11 | 286.78 |
| 2019-12-10 | 286.78 |
| 2019-12-09 | 286.78 |
| 2019-12-06 | 280.11 |
| 2019-12-05 | 286.78 |
| 2019-12-04 | 293.45 |
| 2019-12-03 | 288.11 |
| 2019-12-02 | 292.12 |
| 2019-11-29 | 300.12 |
| 2019-11-28 | 306.79 |
| 2019-11-27 | 298.78 |
| 2019-11-26 | 308.12 |
| 2019-11-25 | 309.45 |
| 2019-11-22 | 308.12 |
| 2019-11-21 | 308.12 |
| 2019-11-20 | 308.12 |
| 2019-11-19 | 308.12 |
| 2019-11-18 | 306.79 |
| 2019-11-15 | 305.45 |
| 2019-11-14 | 302.78 |
| 2019-11-13 | 301.45 |
| 2019-11-12 | 317.46 |
| 2019-11-11 | 320.12 |
| 2019-11-08 | 324.12 |
| 2019-11-07 | 324.12 |
| 2019-11-06 | 321.46 |
| 2019-11-05 | 321.46 |
| 2019-11-04 | 321.46 |
| 2019-11-01 | 324.12 |
| 2019-10-31 | 324.12 |
| 2019-10-30 | 326.79 |
| 2019-10-29 | 326.79 |
| 2019-10-28 | 337.46 |
| 2019-10-25 | 330.79 |
| 2019-10-24 | 328.13 |
| 2019-10-23 | 320.12 |
| 2019-10-22 | 326.79 |
| 2019-10-21 | 325.46 |
| 2019-10-18 | 336.13 |
| 2019-10-17 | 334.79 |
| 2019-10-16 | 330.79 |
| 2019-10-15 | 332.13 |
| 2019-10-14 | 326.79 |
| 2019-10-11 | 330.79 |
| 2019-10-10 | 322.79 |
| 2019-10-09 | 333.46 |
| 2019-10-08 | 329.46 |
| 2019-10-04 | 329.46 |
| 2019-10-03 | 333.46 |
| 2019-10-02 | 337.46 |
| 2019-09-30 | 326.79 |
| 2019-09-27 | 330.79 |
| 2019-09-26 | 330.79 |
| 2019-09-25 | 328.13 |
| 2019-09-24 | 340.13 |
| 2019-09-23 | 354.80 |
| 2019-09-20 | 360.14 |
| 2019-09-19 | 360.14 |
| 2019-09-18 | 365.47 |
| 2019-09-17 | 368.14 |
| 2019-09-16 | 366.80 |
| 2019-09-13 | 370.80 |
| 2019-09-12 | 368.14 |
| 2019-09-11 | 368.14 |
| 2019-09-10 | 374.81 |
| 2019-09-09 | 377.47 |
| 2019-09-06 | 353.47 |
| 2019-09-05 | 356.13 |
| 2019-09-04 | 360.14 |
| 2019-09-03 | 326.79 |
| 2019-09-02 | 356.13 |
| 2019-08-30 | 366.80 |
| 2019-08-29 | 372.14 |
| 2019-08-28 | 366.80 |
| 2019-08-27 | 370.80 |
| 2019-08-26 | 373.47 |
| 2019-08-23 | 402.81 |
| 2019-08-22 | 402.81 |
| 2019-08-21 | 405.48 |
| 2019-08-20 | 405.48 |
| 2019-08-19 | 406.76 |
| 2019-08-16 | 411.88 |
| 2019-08-15 | 410.60 |
| 2019-08-14 | 405.48 |
| 2019-08-13 | 411.88 |
| 2019-08-12 | 415.72 |
| 2019-08-09 | 417.00 |
| 2019-08-08 | 422.12 |
| 2019-08-07 | 424.68 |
| 2019-08-06 | 411.88 |
| 2019-08-05 | 392.68 |
| 2019-08-02 | 427.24 |
| 2019-08-01 | 438.75 |
| 2019-07-31 | 443.87 |
| 2019-07-30 | 445.15 |
| 2019-07-29 | 452.83 |
| 2019-07-26 | 463.07 |
| 2019-07-25 | 468.19 |
| 2019-07-24 | 469.47 |
| 2019-07-23 | 468.19 |
| 2019-07-22 | 469.47 |
| 2019-07-19 | 469.47 |
| 2019-07-18 | 470.75 |
| 2019-07-17 | 466.91 |
| 2019-07-16 | 466.91 |
| 2019-07-15 | 468.19 |
| 2019-07-12 | 466.91 |
| 2019-07-11 | 465.63 |
| 2019-07-10 | 464.35 |
| 2019-07-09 | 460.51 |
| 2019-07-08 | 460.51 |
| 2019-07-05 | 460.51 |
| 2019-07-04 | 461.79 |
| 2019-07-03 | 463.07 |
| 2019-07-02 | 464.35 |
| 2019-06-28 | 464.35 |
| 2019-06-27 | 459.23 |
| 2019-06-26 | 466.91 |
| 2019-06-25 | 437.47 |
| 2019-06-24 | 437.47 |
| 2019-06-21 | 431.08 |
| 2019-06-20 | 443.87 |
| 2019-06-19 | 442.59 |
| 2019-06-18 | 443.87 |
| 2019-06-17 | 450.27 |
| 2019-06-14 | 424.68 |
| 2019-06-13 | 433.64 |
| 2019-06-12 | 433.64 |
| 2019-06-11 | 440.03 |
| 2019-06-10 | 433.64 |
| 2019-06-06 | 434.91 |
| 2019-06-05 | 440.03 |
| 2019-06-04 | 424.68 |
| 2019-06-03 | 428.52 |
| 2019-05-31 | 427.24 |
| 2019-05-30 | 427.24 |
| 2019-05-29 | 419.56 |
| 2019-05-28 | 427.24 |
| 2019-05-27 | 427.24 |
| 2019-05-24 | 428.52 |
| 2019-05-23 | 443.87 |
| 2019-05-22 | 433.64 |
| 2019-05-21 | 437.47 |
| 2019-05-20 | 437.47 |
| 2019-05-17 | 437.47 |
| 2019-05-16 | 437.47 |
| 2019-05-15 | 433.64 |
| 2019-05-14 | 437.47 |
| 2019-05-10 | 433.64 |
| 2019-05-09 | 438.75 |
| 2019-05-08 | 437.47 |
| 2019-05-07 | 436.19 |
| 2019-05-06 | 437.47 |
| 2019-05-03 | 437.47 |
| 2019-05-02 | 438.75 |
| 2019-04-30 | 438.75 |
| 2019-04-29 | 434.91 |
| 2019-04-26 | 432.36 |
| 2019-04-25 | 437.47 |
| 2019-04-24 | 450.27 |
| 2019-04-23 | 450.27 |
| 2019-04-18 | 445.15 |
| 2019-04-17 | 443.87 |
| 2019-04-16 | 432.36 |
| 2019-04-15 | 443.87 |
| 2019-04-12 | 433.64 |
| 2019-04-11 | 441.31 |
| 2019-04-10 | 434.91 |
| 2019-04-09 | 447.71 |
| 2019-04-08 | 452.83 |
| 2019-04-04 | 452.83 |
| 2019-04-03 | 443.87 |
| 2019-04-02 | 454.11 |
| 2019-04-01 | 452.83 |
| 2019-03-29 | 452.83 |
| 2019-03-28 | 452.83 |
| 2019-03-27 | 460.51 |
| 2019-03-26 | 454.11 |
| 2019-03-25 | 451.55 |
| 2019-03-22 | 464.35 |
| 2019-03-21 | 465.63 |
| 2019-03-20 | 460.51 |
| 2019-03-19 | 466.91 |
| 2019-03-18 | 469.47 |
| 2019-03-15 | 463.07 |
| 2019-03-14 | 465.63 |
| 2019-03-13 | 469.47 |
| 2019-03-12 | 460.51 |
| 2019-03-11 | 466.91 |
| 2019-03-08 | 469.47 |
| 2019-03-07 | 461.79 |
| 2019-03-06 | 457.95 |
| 2019-03-05 | 463.07 |
| 2019-03-04 | 468.19 |
| 2019-03-01 | 468.19 |
| 2019-02-28 | 464.35 |
| 2019-02-27 | 463.07 |
| 2019-02-26 | 460.51 |
| 2019-02-25 | 463.07 |
| 2019-02-22 | 464.35 |
| 2019-02-21 | 465.63 |
| 2019-02-20 | 463.07 |
| 2019-02-19 | 465.63 |
| 2019-02-18 | 464.35 |
| 2019-02-15 | 459.23 |
| 2019-02-14 | 461.79 |
| 2019-02-13 | 463.07 |
| 2019-02-12 | 463.07 |
| 2019-02-11 | 460.51 |
| 2019-02-08 | 457.95 |
| 2019-02-04 | 447.71 |
| 2019-02-01 | 442.59 |
| 2019-01-31 | 455.39 |
| 2019-01-30 | 456.67 |
| 2019-01-29 | 441.31 |
| 2019-01-28 | 448.99 |
| 2019-01-25 | 452.83 |
| 2019-01-24 | 440.03 |
| 2019-01-23 | 446.43 |
| 2019-01-22 | 443.87 |
| 2019-01-21 | 440.03 |
| 2019-01-18 | 437.47 |
| 2019-01-17 | 457.95 |
| 2019-01-16 | 457.95 |
| 2019-01-15 | 460.51 |
| 2019-01-14 | 445.15 |
| 2019-01-11 | 445.15 |
| 2019-01-10 | 447.71 |
| 2019-01-09 | 452.83 |
| 2019-01-08 | 451.55 |
| 2019-01-07 | 451.55 |
| 2019-01-04 | 451.55 |
| 2019-01-03 | 447.71 |
| 2019-01-02 | 463.07 |
| 2018-12-31 | 464.35 |
| 2018-12-28 | 466.91 |
| 2018-12-27 | 466.91 |
| 2018-12-24 | 469.47 |
| 2018-12-21 | 474.59 |
| 2018-12-20 | 473.31 |
| 2018-12-19 | 475.87 |
| 2018-12-18 | 483.54 |
| 2018-12-17 | 486.10 |
| 2018-12-14 | 489.94 |
| 2018-12-13 | 498.90 |
| 2018-12-12 | 495.06 |
| 2018-12-11 | 507.86 |
| 2018-12-10 | 505.30 |
| 2018-12-07 | 511.59 |
| 2018-12-06 | 504.04 |
| 2018-12-05 | 516.62 |
| 2018-12-04 | 499.01 |
| 2018-12-03 | 493.97 |
| 2018-11-30 | 521.66 |
| 2018-11-29 | 539.28 |
| 2018-11-28 | 538.02 |
| 2018-11-27 | 549.34 |
| 2018-11-26 | 545.57 |
| 2018-11-23 | 551.86 |
| 2018-11-22 | 551.86 |
| 2018-11-21 | 553.12 |
| 2018-11-20 | 527.95 |
| 2018-11-19 | 522.92 |
| 2018-11-16 | 555.63 |
| 2018-11-15 | 553.12 |
| 2018-11-14 | 573.25 |
| 2018-11-13 | 592.13 |
| 2018-11-12 | 545.57 |
| 2018-11-09 | 497.75 |
| 2018-11-08 | 495.23 |
| 2018-11-07 | 504.04 |
| 2018-11-06 | 476.35 |
| 2018-11-05 | 456.22 |
| 2018-11-02 | 448.67 |
| 2018-11-01 | 447.41 |
| 2018-10-31 | 441.12 |
| 2018-10-30 | 432.31 |
| 2018-10-29 | 428.53 |
| 2018-10-26 | 428.53 |
| 2018-10-25 | 437.34 |
| 2018-10-24 | 443.64 |
| 2018-10-23 | 441.12 |
| 2018-10-22 | 448.67 |
| 2018-10-19 | 443.64 |
| 2018-10-18 | 423.50 |
| 2018-10-16 | 410.92 |
| 2018-10-15 | 410.92 |
| 2018-10-12 | 412.18 |
| 2018-10-11 | 403.37 |
| 2018-10-10 | 412.18 |
| 2018-10-09 | 409.66 |
| 2018-10-08 | 403.37 |
| 2018-10-05 | 404.63 |
| 2018-10-04 | 404.63 |
| 2018-10-03 | 404.63 |
| 2018-10-02 | 407.14 |
| 2018-09-28 | 415.95 |
| 2018-09-27 | 407.14 |
| 2018-09-26 | 414.69 |
| 2018-09-24 | 414.69 |
| 2018-09-21 | 414.69 |
| 2018-09-20 | 415.95 |
| 2018-09-19 | 409.66 |
| 2018-09-18 | 409.66 |
| 2018-09-17 | 412.18 |
| 2018-09-14 | 412.18 |
| 2018-09-13 | 408.40 |
| 2018-09-12 | 408.40 |
| 2018-09-11 | 408.40 |
| 2018-09-10 | 414.69 |
| 2018-09-07 | 408.40 |
| 2018-09-06 | 415.95 |
| 2018-09-05 | 414.69 |
| 2018-09-04 | 410.92 |
| 2018-09-03 | 410.92 |
| 2018-08-31 | 422.24 |
| 2018-08-30 | 422.24 |
| 2018-08-29 | 422.24 |
| 2018-08-28 | 422.24 |
| 2018-08-27 | 422.24 |
| 2018-08-24 | 417.21 |
| 2018-08-23 | 412.18 |
| 2018-08-22 | 413.43 |
| 2018-08-21 | 417.21 |
| 2018-08-20 | 417.21 |
| 2018-08-17 | 407.43 |
| 2018-08-16 | 413.54 |
| 2018-08-15 | 413.54 |
| 2018-08-14 | 412.32 |
| 2018-08-13 | 413.54 |
| 2018-08-10 | 413.54 |
| 2018-08-09 | 413.54 |
| 2018-08-08 | 412.32 |
| 2018-08-07 | 412.32 |
| 2018-08-06 | 411.10 |
| 2018-08-03 | 411.10 |
| 2018-08-02 | 407.43 |
| 2018-08-01 | 430.66 |
| 2018-07-31 | 425.77 |
| 2018-07-30 | 425.77 |
| 2018-07-27 | 424.55 |
| 2018-07-26 | 413.54 |
| 2018-07-25 | 413.54 |
| 2018-07-24 | 413.54 |
| 2018-07-23 | 409.87 |
| 2018-07-20 | 409.87 |
| 2018-07-19 | 413.54 |
| 2018-07-18 | 401.31 |
| 2018-07-17 | 413.54 |
| 2018-07-16 | 398.87 |
| 2018-07-13 | 406.20 |
| 2018-07-12 | 406.20 |
| 2018-07-11 | 403.76 |
| 2018-07-10 | 404.98 |
| 2018-07-09 | 401.31 |
| 2018-07-06 | 411.10 |
| 2018-07-05 | 422.10 |
| 2018-07-04 | 419.65 |
| 2018-07-03 | 415.99 |
| 2018-06-29 | 425.77 |
| 2018-06-28 | 431.88 |
| 2018-06-27 | 435.55 |
| 2018-06-26 | 438.00 |
| 2018-06-25 | 438.00 |
| 2018-06-22 | 438.00 |
| 2018-06-21 | 434.33 |
| 2018-06-20 | 438.00 |
| 2018-06-19 | 434.33 |
| 2018-06-15 | 435.55 |
| 2018-06-14 | 434.33 |
| 2018-06-13 | 438.00 |
| 2018-06-12 | 439.22 |
| 2018-06-11 | 439.22 |
| 2018-06-08 | 441.66 |
| 2018-06-07 | 441.66 |
| 2018-06-06 | 441.66 |
| 2018-06-05 | 441.66 |
| 2018-06-04 | 442.89 |
| 2018-06-01 | 442.89 |
| 2018-05-31 | 438.00 |
| 2018-05-30 | 442.89 |
| 2018-05-29 | 438.00 |
| 2018-05-28 | 438.00 |
| 2018-05-25 | 438.00 |
| 2018-05-24 | 438.00 |
| 2018-05-23 | 438.00 |
| 2018-05-21 | 445.33 |
| 2018-05-18 | 445.33 |
| 2018-05-17 | 444.11 |
| 2018-05-16 | 444.11 |
| 2018-05-15 | 444.11 |
| 2018-05-14 | 444.11 |
| 2018-05-11 | 445.33 |
| 2018-05-10 | 438.00 |
| 2018-05-09 | 438.00 |
| 2018-05-08 | 442.89 |
| 2018-05-07 | 442.89 |
| 2018-05-04 | 436.77 |
| 2018-05-03 | 434.33 |
| 2018-05-02 | 434.33 |
| 2018-04-30 | 433.10 |
| 2018-04-27 | 431.88 |
| 2018-04-26 | 428.21 |
| 2018-04-25 | 428.21 |
| 2018-04-24 | 433.10 |
| 2018-04-23 | 431.88 |
| 2018-04-20 | 431.88 |
| 2018-04-19 | 425.77 |
| 2018-04-18 | 425.77 |
| 2018-04-17 | 425.77 |
| 2018-04-16 | 426.99 |
| 2018-04-13 | 429.44 |
| 2018-04-12 | 435.55 |
| 2018-04-11 | 435.55 |
| 2018-04-10 | 429.44 |
| 2018-04-09 | 429.44 |
| 2018-04-06 | 429.44 |
| 2018-04-04 | 429.44 |
| 2018-04-03 | 429.44 |
| 2018-03-29 | 429.44 |
| 2018-03-28 | 435.55 |
| 2018-03-27 | 429.44 |
| 2018-03-26 | 433.10 |
| 2018-03-23 | 422.10 |
| 2018-03-22 | 429.44 |
| 2018-03-21 | 430.66 |
| 2018-03-20 | 434.33 |
| 2018-03-19 | 433.10 |
| 2018-03-16 | 438.00 |
| 2018-03-15 | 433.10 |
| 2018-03-14 | 433.10 |
| 2018-03-13 | 433.10 |
| 2018-03-12 | 438.00 |
| 2018-03-09 | 438.00 |
| 2018-03-08 | 434.33 |
| 2018-03-07 | 440.44 |
| 2018-03-06 | 438.00 |
| 2018-03-05 | 438.00 |
| 2018-03-02 | 438.00 |
| 2018-03-01 | 438.00 |
| 2018-02-28 | 441.66 |
| 2018-02-27 | 441.66 |
| 2018-02-26 | 438.00 |
| 2018-02-23 | 438.00 |
| 2018-02-22 | 438.00 |
| 2018-02-21 | 439.22 |
| 2018-02-20 | 438.00 |
| 2018-02-15 | 435.55 |
| 2018-02-14 | 435.55 |
| 2018-02-13 | 431.88 |
| 2018-02-12 | 425.77 |
| 2018-02-09 | 420.88 |
| 2018-02-08 | 434.33 |
| 2018-02-07 | 431.88 |
| 2018-02-06 | 426.99 |
| 2018-02-05 | 438.00 |
| 2018-02-02 | 438.00 |
| 2018-02-01 | 438.00 |
| 2018-01-31 | 439.22 |
| 2018-01-30 | 442.89 |
| 2018-01-29 | 442.89 |
| 2018-01-26 | 442.89 |
| 2018-01-25 | 439.22 |
| 2018-01-24 | 444.11 |
| 2018-01-23 | 440.44 |
| 2018-01-22 | 439.22 |
| 2018-01-19 | 445.33 |
| 2018-01-18 | 445.33 |
| 2018-01-17 | 438.00 |
| 2018-01-16 | 442.89 |
| 2018-01-15 | 444.11 |
| 2018-01-12 | 447.78 |
| 2018-01-11 | 446.55 |
| 2018-01-10 | 444.11 |
| 2018-01-09 | 441.66 |
| 2018-01-08 | 446.55 |
| 2018-01-05 | 446.55 |
| 2018-01-04 | 444.11 |
| 2018-01-03 | 447.78 |
| 2018-01-02 | 445.33 |
| 2017-12-29 | 451.45 |
| 2017-12-28 | 451.45 |
| 2017-12-27 | 449.00 |
| 2017-12-22 | 447.78 |
| 2017-12-21 | 446.55 |
| 2017-12-20 | 445.33 |
| 2017-12-19 | 445.33 |
| 2017-12-18 | 446.55 |
| 2017-12-15 | 447.78 |
| 2017-12-14 | 445.33 |
| 2017-12-13 | 442.89 |
| 2017-12-12 | 439.31 |
| 2017-12-11 | 439.31 |
| 2017-12-08 | 439.31 |
| 2017-12-07 | 435.74 |
| 2017-12-06 | 433.36 |
| 2017-12-05 | 438.12 |
| 2017-12-04 | 434.55 |
| 2017-12-01 | 428.60 |
| 2017-11-30 | 446.46 |
| 2017-11-29 | 439.31 |
| 2017-11-28 | 439.31 |
| 2017-11-27 | 438.12 |
| 2017-11-24 | 438.12 |
| 2017-11-23 | 439.31 |
| 2017-11-22 | 440.51 |
| 2017-11-21 | 439.31 |
| 2017-11-20 | 438.12 |
| 2017-11-17 | 441.70 |
| 2017-11-16 | 436.93 |
| 2017-11-15 | 435.74 |
| 2017-11-14 | 438.12 |
| 2017-11-13 | 438.12 |
| 2017-11-10 | 442.89 |
| 2017-11-09 | 442.89 |
| 2017-11-08 | 441.70 |
| 2017-11-07 | 444.08 |
| 2017-11-06 | 442.89 |
| 2017-11-03 | 442.89 |
| 2017-11-02 | 442.89 |
| 2017-11-01 | 445.27 |
| 2017-10-31 | 442.89 |
| 2017-10-30 | 440.51 |
| 2017-10-27 | 438.12 |
| 2017-10-26 | 441.70 |
| 2017-10-25 | 439.31 |
| 2017-10-24 | 440.51 |
| 2017-10-23 | 439.31 |
| 2017-10-20 | 440.51 |
| 2017-10-19 | 439.31 |
| 2017-10-18 | 440.51 |
| 2017-10-17 | 440.51 |
| 2017-10-16 | 435.74 |
| 2017-10-13 | 436.93 |
| 2017-10-12 | 434.55 |
| 2017-10-11 | 435.74 |
| 2017-10-10 | 438.12 |
| 2017-10-09 | 434.55 |
| 2017-10-06 | 435.74 |
| 2017-10-04 | 432.17 |
| 2017-10-03 | 433.36 |
| 2017-09-29 | 435.74 |
| 2017-09-28 | 440.51 |
| 2017-09-27 | 440.51 |
| 2017-09-26 | 435.74 |
| 2017-09-25 | 430.98 |
| 2017-09-22 | 433.36 |
| 2017-09-21 | 435.74 |
| 2017-09-20 | 435.74 |
| 2017-09-19 | 435.74 |
| 2017-09-18 | 434.55 |
| 2017-09-15 | 434.55 |
| 2017-09-14 | 436.93 |
| 2017-09-13 | 441.70 |
| 2017-09-12 | 444.08 |
| 2017-09-11 | 439.31 |
| 2017-09-08 | 438.12 |
| 2017-09-07 | 436.93 |
| 2017-09-06 | 440.51 |
| 2017-09-05 | 439.31 |
| 2017-09-04 | 435.74 |
| 2017-09-01 | 438.12 |
| 2017-08-31 | 436.93 |
| 2017-08-30 | 435.74 |
| 2017-08-29 | 436.93 |
| 2017-08-28 | 441.70 |
| 2017-08-25 | 444.08 |
| 2017-08-24 | 439.31 |
| 2017-08-22 | 442.89 |
| 2017-08-21 | 440.51 |
| 2017-08-18 | 441.67 |
| 2017-08-17 | 441.67 |
| 2017-08-16 | 445.14 |
| 2017-08-15 | 442.82 |
| 2017-08-14 | 433.55 |
| 2017-08-11 | 430.07 |
| 2017-08-10 | 437.03 |
| 2017-08-09 | 437.03 |
| 2017-08-08 | 439.35 |
| 2017-08-07 | 437.03 |
| 2017-08-04 | 437.03 |
| 2017-08-03 | 434.71 |
| 2017-08-02 | 439.35 |
| 2017-08-01 | 433.55 |
| 2017-07-31 | 439.35 |
| 2017-07-28 | 439.35 |
| 2017-07-27 | 441.67 |
| 2017-07-26 | 438.19 |
| 2017-07-25 | 442.82 |
| 2017-07-24 | 433.55 |
| 2017-07-21 | 430.07 |
| 2017-07-20 | 431.23 |
| 2017-07-19 | 428.91 |
| 2017-07-18 | 432.39 |
| 2017-07-17 | 428.91 |
| 2017-07-14 | 426.59 |
| 2017-07-13 | 431.23 |
| 2017-07-12 | 432.39 |
| 2017-07-11 | 428.91 |
| 2017-07-10 | 428.91 |
| 2017-07-07 | 428.91 |
| 2017-07-06 | 428.91 |
| 2017-07-05 | 427.75 |
| 2017-07-04 | 428.91 |
| 2017-07-03 | 437.03 |
| 2017-06-30 | 432.39 |
| 2017-06-29 | 466.02 |
| 2017-06-28 | 452.10 |
| 2017-06-27 | 438.19 |
| 2017-06-26 | 437.03 |
| 2017-06-23 | 437.03 |
| 2017-06-22 | 433.55 |
| 2017-06-21 | 435.87 |
| 2017-06-20 | 435.87 |
| 2017-06-19 | 438.19 |
| 2017-06-16 | 434.71 |
| 2017-06-15 | 434.71 |
| 2017-06-14 | 435.87 |
| 2017-06-13 | 435.87 |
| 2017-06-12 | 439.35 |
| 2017-06-09 | 439.35 |
| 2017-06-08 | 445.14 |
| 2017-06-07 | 448.62 |
| 2017-06-06 | 456.74 |
| 2017-06-05 | 466.02 |
| 2017-06-02 | 440.51 |
| 2017-06-01 | 402.23 |
| 2017-05-31 | 399.91 |
| 2017-05-29 | 399.91 |
| 2017-05-26 | 396.43 |
| 2017-05-25 | 395.27 |
| 2017-05-24 | 394.11 |
| 2017-05-23 | 392.95 |
| 2017-05-22 | 394.11 |
| 2017-05-19 | 394.11 |
| 2017-05-18 | 392.95 |
| 2017-05-17 | 392.95 |
| 2017-05-16 | 394.11 |
| 2017-05-15 | 394.11 |
| 2017-05-12 | 396.43 |
| 2017-05-11 | 396.43 |
| 2017-05-10 | 395.27 |
| 2017-05-09 | 394.11 |
| 2017-05-08 | 391.79 |
| 2017-05-05 | 396.43 |
| 2017-05-04 | 396.43 |
| 2017-05-02 | 396.43 |
| 2017-04-28 | 394.11 |
| 2017-04-27 | 391.79 |
| 2017-04-26 | 391.79 |
| 2017-04-25 | 395.27 |
| 2017-04-24 | 390.63 |
| 2017-04-21 | 387.15 |
| 2017-04-20 | 391.79 |
| 2017-04-19 | 392.95 |
| 2017-04-18 | 396.43 |
| 2017-04-13 | 398.75 |
| 2017-04-12 | 387.15 |
| 2017-04-11 | 385.99 |
| 2017-04-10 | 387.15 |
| 2017-04-07 | 384.83 |
| 2017-04-06 | 379.03 |
| 2017-04-05 | 379.03 |
| 2017-04-03 | 370.91 |
| 2017-03-31 | 369.75 |
| 2017-03-30 | 367.43 |
| 2017-03-29 | 367.43 |
| 2017-03-28 | 367.43 |
| 2017-03-27 | 366.27 |
| 2017-03-24 | 369.75 |
| 2017-03-23 | 367.43 |
| 2017-03-22 | 367.43 |
| 2017-03-21 | 367.43 |
| 2017-03-20 | 368.59 |
| 2017-03-17 | 367.43 |
| 2017-03-16 | 366.27 |
| 2017-03-15 | 368.59 |
| 2017-03-14 | 367.43 |
| 2017-03-13 | 367.43 |
| 2017-03-10 | 369.75 |
| 2017-03-09 | 368.59 |
| 2017-03-08 | 366.27 |
| 2017-03-07 | 365.11 |
| 2017-03-06 | 362.79 |
| 2017-03-03 | 360.47 |
| 2017-03-02 | 355.83 |
| 2017-03-01 | 360.47 |
| 2017-02-28 | 360.47 |
| 2017-02-27 | 362.79 |
| 2017-02-24 | 360.47 |
| 2017-02-23 | 360.47 |
| 2017-02-22 | 359.31 |
| 2017-02-21 | 360.47 |
| 2017-02-20 | 363.95 |
| 2017-02-17 | 361.63 |
| 2017-02-16 | 362.79 |
| 2017-02-15 | 361.63 |
| 2017-02-14 | 359.31 |
| 2017-02-13 | 358.15 |
| 2017-02-10 | 358.15 |
| 2017-02-09 | 359.31 |
| 2017-02-08 | 360.47 |
| 2017-02-07 | 359.31 |
| 2017-02-06 | 360.47 |
| 2017-02-03 | 361.63 |
| 2017-02-02 | 358.15 |
| 2017-02-01 | 358.15 |
| 2017-01-27 | 353.51 |
| 2017-01-26 | 352.35 |
| 2017-01-25 | 356.99 |
| 2017-01-24 | 354.67 |
| 2017-01-23 | 354.67 |
| 2017-01-20 | 354.67 |
| 2017-01-19 | 355.83 |
| 2017-01-18 | 356.99 |
| 2017-01-17 | 353.51 |
| 2017-01-16 | 352.35 |
| 2017-01-13 | 352.35 |
| 2017-01-12 | 352.35 |
| 2017-01-11 | 360.47 |
| 2017-01-10 | 354.67 |
| 2017-01-09 | 362.79 |
| 2017-01-06 | 361.63 |
| 2017-01-05 | 361.63 |
| 2017-01-04 | 360.47 |
| 2017-01-03 | 361.63 |
| 2016-12-30 | 359.31 |
| 2016-12-29 | 361.63 |
| 2016-12-28 | 361.63 |
| 2016-12-23 | 358.15 |
| 2016-12-22 | 361.63 |
| 2016-12-21 | 363.95 |
| 2016-12-20 | 363.95 |
| 2016-12-19 | 363.95 |
| 2016-12-16 | 363.95 |
| 2016-12-15 | 363.95 |
| 2016-12-14 | 363.95 |
| 2016-12-13 | 363.95 |
| 2016-12-12 | 363.95 |
| 2016-12-09 | 366.27 |
| 2016-12-08 | 366.27 |
| 2016-12-07 | 362.89 |
| 2016-12-06 | 365.15 |
| 2016-12-05 | 361.77 |
| 2016-12-02 | 361.77 |
| 2016-12-01 | 365.15 |
| 2016-11-30 | 367.40 |
| 2016-11-29 | 366.27 |
| 2016-11-28 | 366.27 |
| 2016-11-25 | 364.02 |
| 2016-11-24 | 366.27 |
| 2016-11-23 | 359.52 |
| 2016-11-22 | 365.15 |
| 2016-11-21 | 364.02 |
| 2016-11-18 | 364.02 |
| 2016-11-17 | 364.02 |
| 2016-11-16 | 358.39 |
| 2016-11-15 | 365.15 |
| 2016-11-14 | 359.52 |
| 2016-11-11 | 359.52 |
| 2016-11-10 | 359.52 |
| 2016-11-09 | 351.63 |
| 2016-11-08 | 353.88 |
| 2016-11-07 | 350.50 |
| 2016-11-04 | 349.38 |
| 2016-11-03 | 346.00 |
| 2016-11-02 | 343.75 |
| 2016-11-01 | 343.75 |
| 2016-10-31 | 347.13 |
| 2016-10-28 | 348.25 |
| 2016-10-27 | 346.00 |
| 2016-10-26 | 348.25 |
| 2016-10-25 | 348.25 |
| 2016-10-24 | 349.38 |
| 2016-10-20 | 346.00 |
| 2016-10-19 | 344.87 |
| 2016-10-18 | 344.87 |
| 2016-10-17 | 344.87 |
| 2016-10-14 | 344.87 |
| 2016-10-13 | 346.00 |
| 2016-10-12 | 347.13 |
| 2016-10-11 | 348.25 |
| 2016-10-07 | 348.25 |
| 2016-10-06 | 348.25 |
| 2016-10-05 | 347.13 |
| 2016-10-04 | 344.87 |
| 2016-10-03 | 343.75 |
| 2016-09-30 | 348.25 |
| 2016-09-29 | 346.00 |
| 2016-09-28 | 347.13 |
| 2016-09-27 | 341.49 |
| 2016-09-26 | 338.12 |
| 2016-09-23 | 341.49 |
| 2016-09-22 | 343.75 |
| 2016-09-21 | 343.75 |
| 2016-09-20 | 346.00 |
| 2016-09-19 | 352.76 |
| 2016-09-15 | 348.25 |
| 2016-09-14 | 352.76 |
| 2016-09-13 | 350.50 |
| 2016-09-12 | 347.13 |
| 2016-09-09 | 349.38 |
| 2016-09-08 | 352.76 |
| 2016-09-07 | 352.76 |
| 2016-09-06 | 351.63 |
| 2016-09-05 | 347.13 |
| 2016-09-02 | 351.63 |
| 2016-09-01 | 352.76 |
| 2016-08-31 | 352.76 |
| 2016-08-30 | 348.25 |
| 2016-08-29 | 349.38 |
| 2016-08-26 | 350.50 |
| 2016-08-25 | 351.63 |
| 2016-08-24 | 355.01 |
| 2016-08-23 | 355.01 |
| 2016-08-22 | 355.01 |
| 2016-08-19 | 353.88 |
| 2016-08-18 | 352.76 |
| 2016-08-17 | 353.85 |
| 2016-08-16 | 353.85 |
| 2016-08-15 | 351.66 |
| 2016-08-12 | 353.85 |
| 2016-08-11 | 348.38 |
| 2016-08-10 | 350.57 |
| 2016-08-09 | 347.29 |
| 2016-08-08 | 353.85 |
| 2016-08-05 | 348.38 |
| 2016-08-04 | 352.76 |
| 2016-08-03 | 351.66 |
| 2016-08-01 | 348.38 |
| 2016-07-29 | 347.29 |
| 2016-07-28 | 350.57 |
| 2016-07-27 | 349.48 |
| 2016-07-26 | 351.66 |
| 2016-07-25 | 354.94 |
| 2016-07-22 | 351.66 |
| 2016-07-21 | 356.04 |
| 2016-07-20 | 348.38 |
| 2016-07-19 | 350.57 |
| 2016-07-18 | 344.01 |
| 2016-07-15 | 357.13 |
| 2016-07-14 | 350.57 |
| 2016-07-13 | 341.82 |
| 2016-07-12 | 341.82 |
| 2016-07-11 | 339.63 |
| 2016-07-08 | 336.35 |
| 2016-07-07 | 335.26 |
| 2016-07-06 | 331.98 |
| 2016-07-05 | 337.45 |
| 2016-07-04 | 336.35 |
| 2016-06-30 | 354.94 |
| 2016-06-29 | 357.13 |
| 2016-06-28 | 340.73 |
| 2016-06-27 | 336.35 |
| 2016-06-24 | 330.89 |
| 2016-06-23 | 337.45 |
| 2016-06-22 | 335.26 |
| 2016-06-21 | 330.89 |
| 2016-06-20 | 337.45 |
| 2016-06-17 | 341.82 |
| 2016-06-16 | 348.38 |
| 2016-06-15 | 348.38 |
| 2016-06-14 | 348.38 |
| 2016-06-13 | 348.38 |
| 2016-06-10 | 358.23 |
| 2016-06-08 | 357.13 |
| 2016-06-07 | 350.57 |
| 2016-06-06 | 357.13 |
| 2016-06-03 | 364.79 |
| 2016-06-02 | 360.41 |
| 2016-06-01 | 366.97 |
| 2016-05-31 | 357.13 |
| 2016-05-30 | 354.94 |
| 2016-05-27 | 352.76 |
| 2016-05-26 | 348.38 |
| 2016-05-25 | 347.29 |
| 2016-05-24 | 346.20 |
| 2016-05-23 | 344.01 |
| 2016-05-20 | 350.57 |
| 2016-05-19 | 339.63 |
| 2016-05-18 | 336.35 |
| 2016-05-17 | 337.45 |
| 2016-05-16 | 337.45 |
| 2016-05-13 | 333.07 |
| 2016-05-12 | 337.45 |
| 2016-05-11 | 342.91 |
| 2016-05-10 | 340.73 |
| 2016-05-09 | 333.07 |
| 2016-05-06 | 338.54 |
| 2016-05-05 | 339.63 |
| 2016-05-04 | 347.29 |
| 2016-05-03 | 350.57 |
| 2016-04-29 | 353.85 |
| 2016-04-28 | 359.32 |
| 2016-04-27 | 358.23 |
| 2016-04-26 | 364.79 |
| 2016-04-25 | 360.41 |
| 2016-04-22 | 360.41 |
| 2016-04-21 | 363.69 |
| 2016-04-20 | 363.69 |
| 2016-04-19 | 370.26 |
| 2016-04-18 | 368.07 |
| 2016-04-15 | 370.26 |
| 2016-04-14 | 372.44 |
| 2016-04-13 | 371.35 |
| 2016-04-12 | 375.72 |
| 2016-04-11 | 370.26 |
| 2016-04-08 | 372.44 |
| 2016-04-07 | 371.35 |
| 2016-04-06 | 372.44 |
| 2016-04-05 | 373.54 |
| 2016-04-01 | 369.16 |
| 2016-03-31 | 377.91 |
| 2016-03-30 | 368.07 |
| 2016-03-29 | 372.44 |
| 2016-03-24 | 369.16 |
| 2016-03-23 | 368.07 |
| 2016-03-22 | 373.54 |
| 2016-03-21 | 361.51 |
| 2016-03-18 | 374.63 |
| 2016-03-17 | 380.10 |
| 2016-03-16 | 382.29 |
| 2016-03-15 | 385.57 |
| 2016-03-14 | 383.38 |
| 2016-03-11 | 395.41 |
| 2016-03-10 | 387.75 |
| 2016-03-09 | 387.75 |
| 2016-03-08 | 388.85 |
| 2016-03-07 | 393.22 |
| 2016-03-04 | 394.31 |
| 2016-03-03 | 396.50 |
| 2016-03-02 | 396.50 |
| 2016-03-01 | 383.38 |
| 2016-02-29 | 386.66 |
| 2016-02-26 | 386.66 |
| 2016-02-25 | 386.66 |
| 2016-02-24 | 383.38 |
| 2016-02-23 | 401.97 |
| 2016-02-22 | 362.60 |
| 2016-02-19 | 353.85 |
| 2016-02-18 | 348.38 |
| 2016-02-17 | 348.38 |
| 2016-02-16 | 348.38 |
| 2016-02-15 | 346.20 |
| 2016-02-12 | 346.20 |
| 2016-02-11 | 345.10 |
| 2016-02-05 | 347.29 |
| 2016-02-04 | 346.20 |
| 2016-02-03 | 340.73 |
| 2016-02-02 | 350.57 |
| 2016-02-01 | 344.01 |
| 2016-01-29 | 348.38 |
| 2016-01-28 | 342.91 |
| 2016-01-27 | 348.38 |
| 2016-01-26 | 346.20 |
| 2016-01-25 | 348.38 |
| 2016-01-22 | 341.82 |
| 2016-01-21 | 333.07 |
| 2016-01-20 | 328.70 |
| 2016-01-19 | 347.29 |
| 2016-01-18 | 331.98 |
| 2016-01-15 | 323.23 |
| 2016-01-14 | 325.42 |
| 2016-01-13 | 314.48 |
| 2016-01-12 | 299.17 |
| 2016-01-11 | 302.45 |
| 2016-01-08 | 315.57 |
| 2016-01-07 | 313.39 |
| 2016-01-06 | 326.51 |
| 2016-01-05 | 334.17 |
| 2016-01-04 | 336.35 |
| 2015-12-31 | 345.10 |
| 2015-12-30 | 342.91 |
| 2015-12-29 | 346.20 |
| 2015-12-28 | 346.20 |
| 2015-12-24 | 346.20 |
| 2015-12-23 | 340.73 |
| 2015-12-22 | 342.91 |
| 2015-12-21 | 346.20 |
| 2015-12-18 | 347.29 |
| 2015-12-17 | 347.29 |
| 2015-12-16 | 348.38 |
| 2015-12-15 | 347.29 |
| 2015-12-14 | 336.35 |
| 2015-12-11 | 333.07 |
| 2015-12-10 | 348.38 |
| 2015-12-09 | 346.34 |
| 2015-12-08 | 345.33 |
| 2015-12-07 | 343.29 |
| 2015-12-04 | 342.27 |
| 2015-12-03 | 343.29 |
| 2015-12-02 | 346.34 |
| 2015-12-01 | 337.17 |
| 2015-11-30 | 331.06 |
| 2015-11-27 | 321.89 |
| 2015-11-26 | 323.93 |
| 2015-11-25 | 324.94 |
| 2015-11-24 | 324.94 |
| 2015-11-23 | 320.87 |
| 2015-11-20 | 305.58 |
| 2015-11-19 | 301.51 |
| 2015-11-18 | 302.53 |
| 2015-11-17 | 302.53 |
| 2015-11-16 | 300.49 |
| 2015-11-13 | 301.51 |
| 2015-11-12 | 302.53 |
| 2015-11-11 | 302.53 |
| 2015-11-10 | 302.53 |
| 2015-11-09 | 301.51 |
| 2015-11-06 | 304.56 |
| 2015-11-05 | 304.56 |
| 2015-11-04 | 307.62 |
| 2015-11-03 | 305.58 |
| 2015-11-02 | 306.60 |
| 2015-10-30 | 307.62 |
| 2015-10-29 | 310.68 |
| 2015-10-28 | 307.62 |
| 2015-10-27 | 302.53 |
| 2015-10-26 | 300.49 |
| 2015-10-23 | 257.69 |
| 2015-10-22 | 256.67 |
| 2015-10-20 | 257.69 |
| 2015-10-19 | 254.63 |
| 2015-10-16 | 257.69 |
| 2015-10-15 | 259.73 |
| 2015-10-14 | 254.63 |
| 2015-10-13 | 256.67 |
| 2015-10-12 | 257.69 |
| 2015-10-09 | 260.74 |
| 2015-10-08 | 259.73 |
| 2015-10-07 | 261.76 |
| 2015-10-06 | 261.76 |
| 2015-10-05 | 263.80 |
| 2015-10-02 | 263.80 |
| 2015-09-30 | 261.76 |
| 2015-09-29 | 261.76 |
| 2015-09-25 | 268.90 |
| 2015-09-24 | 272.97 |
| 2015-09-23 | 266.86 |
| 2015-09-22 | 271.95 |
| 2015-09-21 | 272.97 |
| 2015-09-18 | 272.97 |
| 2015-09-17 | 276.03 |
| 2015-09-16 | 278.07 |
| 2015-09-15 | 276.03 |
| 2015-09-14 | 277.05 |
| 2015-09-11 | 282.14 |
| 2015-09-10 | 277.05 |
| 2015-09-09 | 283.16 |
| 2015-09-08 | 283.16 |
| 2015-09-07 | 272.97 |
| 2015-09-04 | 273.99 |
| 2015-09-02 | 271.95 |
| 2015-09-01 | 276.03 |
| 2015-08-31 | 278.07 |
| 2015-08-28 | 287.24 |
| 2015-08-27 | 282.14 |
| 2015-08-26 | 276.03 |
| 2015-08-25 | 271.95 |
| 2015-08-24 | 268.90 |
| 2015-08-21 | 282.14 |
| 2015-08-20 | 288.26 |
| 2015-08-19 | 298.45 |
| 2015-08-18 | 292.34 |
| 2015-08-17 | 296.41 |
| 2015-08-14 | 298.45 |
| 2015-08-13 | 298.45 |
| 2015-08-12 | 298.45 |
| 2015-08-11 | 298.45 |
| 2015-08-10 | 297.46 |
| 2015-08-07 | 297.46 |
| 2015-08-06 | 295.48 |
| 2015-08-05 | 295.48 |
| 2015-08-04 | 286.58 |
| 2015-08-03 | 295.48 |
| 2015-07-31 | 290.54 |
| 2015-07-30 | 290.54 |
| 2015-07-29 | 286.58 |
| 2015-07-28 | 290.54 |
| 2015-07-27 | 294.49 |
| 2015-07-24 | 295.48 |
| 2015-07-23 | 290.54 |
| 2015-07-22 | 287.57 |
| 2015-07-21 | 280.65 |
| 2015-07-20 | 279.66 |
| 2015-07-17 | 283.62 |
| 2015-07-16 | 281.64 |
| 2015-07-15 | 276.70 |
| 2015-07-14 | 283.62 |
| 2015-07-13 | 286.58 |
| 2015-07-10 | 279.66 |
| 2015-07-09 | 270.77 |
| 2015-07-08 | 267.80 |
| 2015-07-07 | 286.58 |
| 2015-07-06 | 281.64 |
| 2015-07-03 | 293.51 |
| 2015-07-02 | 310.31 |
| 2015-06-30 | 317.23 |
| 2015-06-29 | 300.43 |
| 2015-06-26 | 313.28 |
| 2015-06-25 | 318.22 |
| 2015-06-24 | 315.26 |
| 2015-06-23 | 316.25 |
| 2015-06-22 | 313.28 |
| 2015-06-19 | 322.18 |
| 2015-06-18 | 332.07 |
| 2015-06-17 | 324.16 |
| 2015-06-16 | 309.33 |
| 2015-06-15 | 291.53 |
| 2015-06-12 | 289.55 |
| 2015-06-11 | 287.57 |
| 2015-06-10 | 287.57 |
| 2015-06-09 | 290.54 |
| 2015-06-08 | 291.53 |
| 2015-06-05 | 291.53 |
| 2015-06-04 | 290.54 |
| 2015-06-03 | 291.53 |
| 2015-06-02 | 298.45 |
| 2015-06-01 | 296.47 |
| 2015-05-29 | 294.49 |
| 2015-05-28 | 293.51 |
| 2015-05-27 | 295.48 |
| 2015-05-26 | 295.48 |
| 2015-05-22 | 293.51 |
| 2015-05-21 | 295.48 |
| 2015-05-20 | 295.48 |
| 2015-05-19 | 297.46 |
| 2015-05-18 | 298.45 |
| 2015-05-15 | 295.48 |
| 2015-05-14 | 300.43 |
| 2015-05-13 | 297.46 |
| 2015-05-12 | 300.43 |
| 2015-05-11 | 295.48 |
| 2015-05-08 | 292.52 |
| 2015-05-07 | 287.57 |
| 2015-05-06 | 290.54 |
| 2015-05-05 | 291.53 |
| 2015-05-04 | 297.46 |
| 2015-04-30 | 276.70 |
| 2015-04-29 | 281.64 |
| 2015-04-28 | 285.60 |
| 2015-04-27 | 288.56 |
| 2015-04-24 | 289.55 |
| 2015-04-23 | 287.57 |
| 2015-04-22 | 287.57 |
| 2015-04-21 | 289.55 |
| 2015-04-20 | 293.51 |
| 2015-04-17 | 296.47 |
| 2015-04-16 | 294.49 |
| 2015-04-15 | 297.46 |
| 2015-04-14 | 300.43 |
| 2015-04-13 | 300.43 |
| 2015-04-10 | 295.48 |
| 2015-04-09 | 285.60 |
| 2015-04-08 | 286.58 |
| 2015-04-02 | 297.46 |
| 2015-04-01 | 297.46 |
| 2015-03-31 | 295.48 |
| 2015-03-30 | 297.46 |
| 2015-03-27 | 293.51 |
| 2015-03-26 | 275.71 |
| 2015-03-25 | 288.56 |
| 2015-03-24 | 298.45 |
| 2015-03-23 | 294.49 |
| 2015-03-20 | 298.45 |
| 2015-03-19 | 310.31 |
| 2015-03-18 | 310.31 |
| 2015-03-17 | 339.98 |
| 2015-03-16 | 324.89 |
| 2015-03-13 | 298.91 |
| 2015-03-12 | 293.04 |
| 2015-03-11 | 291.37 |
| 2015-03-10 | 285.50 |
| 2015-03-09 | 285.50 |
| 2015-03-06 | 288.02 |
| 2015-03-05 | 235.22 |
| 2015-03-04 | 235.22 |
| 2015-03-03 | 234.38 |
| 2015-03-02 | 235.22 |
| 2015-02-27 | 237.73 |
| 2015-02-26 | 237.73 |
| 2015-02-25 | 237.73 |
| 2015-02-24 | 238.57 |
| 2015-02-23 | 236.90 |
| 2015-02-18 | 235.22 |
| 2015-02-17 | 235.22 |
| 2015-02-16 | 235.22 |
| 2015-02-13 | 235.22 |
| 2015-02-12 | 236.90 |
| 2015-02-11 | 235.22 |
| 2015-02-10 | 235.22 |
| 2015-02-09 | 237.73 |
| 2015-02-06 | 235.22 |
| 2015-02-05 | 244.44 |
| 2015-02-04 | 236.90 |
| 2015-02-03 | 243.60 |
| 2015-02-02 | 235.22 |
| 2015-01-30 | 237.73 |
| 2015-01-29 | 235.22 |
| 2015-01-28 | 237.73 |
| 2015-01-27 | 235.22 |
| 2015-01-26 | 235.22 |
| 2015-01-23 | 231.03 |
| 2015-01-22 | 231.03 |
| 2015-01-21 | 219.30 |
| 2015-01-20 | 203.37 |
| 2015-01-19 | 200.86 |
| 2015-01-16 | 200.02 |
| 2015-01-15 | 189.13 |
| 2015-01-14 | 193.32 |
| 2015-01-13 | 190.80 |
| 2015-01-12 | 195.83 |
| 2015-01-09 | 189.13 |
| 2015-01-08 | 208.40 |
| 2015-01-07 | 211.75 |
| 2015-01-06 | 217.62 |
| 2015-01-05 | 217.62 |
| 2015-01-02 | 210.08 |
| 2014-12-31 | 210.08 |
| 2014-12-30 | 218.46 |
| 2014-12-29 | 223.49 |
| 2014-12-24 | 231.03 |
| 2014-12-23 | 222.65 |
| 2014-12-22 | 226.00 |
| 2014-12-19 | 222.65 |
| 2014-12-18 | 233.54 |
| 2014-12-17 | 236.90 |
| 2014-12-16 | 225.16 |
| 2014-12-15 | 226.00 |
| 2014-12-12 | 223.49 |
| 2014-12-11 | 220.97 |
| 2014-12-10 | 222.65 |
| 2014-12-09 | 215.30 |
| 2014-12-08 | 224.28 |
| 2014-12-05 | 221.83 |
| 2014-12-04 | 226.73 |
| 2014-12-03 | 234.90 |
| 2014-12-02 | 228.37 |
| 2014-12-01 | 234.90 |
| 2014-11-28 | 235.72 |
| 2014-11-27 | 243.07 |
| 2014-11-26 | 234.90 |
| 2014-11-25 | 243.07 |
| 2014-11-24 | 245.52 |
| 2014-11-21 | 238.99 |
| 2014-11-20 | 230.82 |
| 2014-11-19 | 230.82 |
| 2014-11-18 | 222.65 |
| 2014-11-17 | 221.83 |
| 2014-11-14 | 226.73 |
| 2014-11-13 | 220.20 |
| 2014-11-12 | 224.28 |
| 2014-11-11 | 220.20 |
| 2014-11-10 | 220.20 |
| 2014-11-07 | 223.47 |
| 2014-11-06 | 222.65 |
| 2014-11-05 | 216.93 |
| 2014-11-04 | 224.28 |
| 2014-11-03 | 216.11 |
| 2014-10-31 | 214.48 |
| 2014-10-30 | 210.40 |
| 2014-10-29 | 210.40 |
| 2014-10-28 | 222.65 |
| 2014-10-27 | 222.65 |
| 2014-10-24 | 225.92 |
| 2014-10-23 | 225.92 |
| 2014-10-22 | 225.92 |
| 2014-10-21 | 226.73 |
| 2014-10-20 | 228.37 |
| 2014-10-17 | 225.92 |
| 2014-10-16 | 236.53 |
| 2014-10-15 | 238.99 |
| 2014-10-14 | 242.25 |
| 2014-10-13 | 248.79 |
| 2014-10-10 | 251.24 |
| 2014-10-09 | 257.77 |
| 2014-10-08 | 238.17 |
| 2014-10-07 | 238.99 |
| 2014-10-06 | 237.35 |
| 2014-10-03 | 219.38 |
| 2014-09-30 | 231.63 |
| 2014-09-29 | 259.41 |
| 2014-09-26 | 282.28 |
| 2014-09-25 | 283.09 |
| 2014-09-24 | 285.54 |
| 2014-09-23 | 277.38 |
| 2014-09-22 | 281.46 |
| 2014-09-19 | 279.83 |
| 2014-09-18 | 277.38 |
| 2014-09-17 | 292.08 |
| 2014-09-16 | 308.42 |
| 2014-09-15 | 265.94 |
| 2014-09-12 | 222.65 |
| 2014-09-11 | 193.24 |
| 2014-09-10 | 177.72 |
| 2014-09-08 | 169.55 |
| 2014-09-05 | 169.55 |
| 2014-09-04 | 167.10 |
| 2014-09-03 | 142.60 |
| 2014-09-02 | 129.53 |
| 2014-09-01 | 128.71 |
| 2014-08-29 | 128.71 |
| 2014-08-28 | 127.08 |
| 2014-08-27 | 128.71 |
| 2014-08-26 | 128.71 |
| 2014-08-25 | 123.81 |
| 2014-08-22 | 122.18 |
| 2014-08-21 | 121.36 |
| 2014-08-20 | 121.36 |
| 2014-08-19 | 124.63 |
| 2014-08-18 | 125.45 |
| 2014-08-15 | 130.35 |
| 2014-08-14 | 131.16 |
| 2014-08-13 | 123.81 |
| 2014-08-12 | 123.81 |
| 2014-08-11 | 119.87 |
| 2014-08-08 | 112.78 |
| 2014-08-07 | 113.57 |
| 2014-08-06 | 112.78 |
| 2014-08-05 | 109.63 |
| 2014-08-04 | 112.78 |
| 2014-08-01 | 110.41 |
| 2014-07-31 | 114.36 |
| 2014-07-30 | 109.63 |
| 2014-07-29 | 108.84 |
| 2014-07-28 | 112.78 |
| 2014-07-25 | 109.63 |
| 2014-07-24 | 109.63 |
| 2014-07-23 | 105.69 |
| 2014-07-22 | 103.32 |
| 2014-07-21 | 103.32 |
| 2014-07-18 | 100.17 |
| 2014-07-17 | 103.32 |
| 2014-07-16 | 104.11 |
| 2014-07-15 | 102.53 |
| 2014-07-14 | 104.90 |
| 2014-07-11 | 102.53 |
| 2014-07-10 | 104.90 |
| 2014-07-09 | 104.11 |
| 2014-07-08 | 99.38 |
| 2014-07-07 | 100.17 |
| 2014-07-04 | 101.75 |
| 2014-07-03 | 104.90 |
| 2014-07-02 | 102.53 |
| 2014-06-30 | 104.90 |
| 2014-06-27 | 104.90 |
| 2014-06-26 | 104.90 |
| 2014-06-25 | 100.96 |
| 2014-06-24 | 104.90 |
| 2014-06-23 | 104.90 |
| 2014-06-20 | 97.02 |
| 2014-06-19 | 93.08 |
| 2014-06-18 | 91.50 |
| 2014-06-17 | 90.71 |
| 2014-06-16 | 90.71 |
| 2014-06-13 | 97.02 |
| 2014-06-12 | 96.23 |
| 2014-06-11 | 89.14 |
| 2014-06-10 | 86.77 |
| 2014-06-09 | 86.77 |
| 2014-06-06 | 87.56 |
| 2014-06-05 | 85.98 |
| 2014-06-04 | 85.98 |
| 2014-06-03 | 85.98 |
| 2014-05-30 | 85.98 |
| 2014-05-29 | 85.98 |
| 2014-05-28 | 88.35 |
| 2014-05-27 | 100.96 |
| 2014-05-26 | 104.11 |
| 2014-05-23 | 97.81 |
| 2014-05-22 | 111.99 |
| 2014-05-21 | 82.83 |
| 2014-05-20 | 82.04 |
| 2014-05-19 | 82.04 |
| 2014-05-16 | 82.83 |
| 2014-05-15 | 82.04 |
| 2014-05-14 | 82.83 |
| 2014-05-13 | 82.04 |
| 2014-05-12 | 82.83 |
| 2014-05-09 | 82.04 |
| 2014-05-08 | 82.04 |
| 2014-05-07 | 82.04 |
| 2014-05-05 | 82.04 |
| 2014-05-02 | 82.04 |
| 2014-04-30 | 82.04 |
| 2014-04-29 | 82.04 |
| 2014-04-28 | 82.04 |
| 2014-04-25 | 82.04 |
| 2014-04-24 | 81.26 |
| 2014-04-23 | 79.68 |
| 2014-04-22 | 80.47 |
| 2014-04-17 | 79.68 |
| 2014-04-16 | 79.68 |
| 2014-04-15 | 79.68 |
| 2014-04-14 | 80.47 |
| 2014-04-11 | 80.47 |
| 2014-04-10 | 80.47 |
| 2014-04-09 | 80.47 |
| 2014-04-08 | 80.47 |
| 2014-04-07 | 85.20 |
| 2014-04-04 | 57.61 |
| 2014-04-03 | 57.61 |
| 2014-04-02 | 57.61 |
| 2014-04-01 | 57.61 |
| 2014-03-31 | 57.61 |
| 2014-03-28 | 56.83 |
| 2014-03-27 | 56.83 |
| 2014-03-26 | 57.61 |
| 2014-03-25 | 56.83 |
| 2014-03-24 | 58.40 |
| 2014-03-21 | 53.67 |
| 2014-03-20 | 55.25 |
| 2014-03-19 | 55.25 |
| 2014-03-18 | 54.46 |
| 2014-03-17 | 54.46 |
| 2014-03-14 | 54.46 |
| 2014-03-13 | 54.46 |
| 2014-03-12 | 54.46 |
| 2014-03-11 | 53.67 |
| 2014-03-10 | 53.67 |
| 2014-03-07 | 55.25 |
| 2014-03-06 | 55.25 |
| 2014-03-05 | 55.25 |
| 2014-03-04 | 57.61 |
| 2014-03-03 | 57.61 |
| 2014-02-28 | 59.19 |
| 2014-02-27 | 55.25 |
| 2014-02-26 | 55.25 |
| 2014-02-25 | 53.67 |
| 2014-02-24 | 56.04 |
| 2014-02-21 | 56.04 |
| 2014-02-20 | 54.46 |
| 2014-02-19 | 52.10 |
| 2014-02-18 | 52.10 |
| 2014-02-17 | 52.10 |
| 2014-02-14 | 52.10 |
| 2014-02-13 | 52.10 |
| 2014-02-12 | 52.89 |
| 2014-02-11 | 52.89 |
| 2014-02-10 | 52.89 |
| 2014-02-07 | 52.89 |
| 2014-02-06 | 52.89 |
| 2014-02-05 | 52.89 |
| 2014-02-04 | 52.89 |
| 2014-01-30 | 52.89 |
| 2014-01-29 | 52.89 |
| 2014-01-28 | 52.10 |
| 2014-01-27 | 52.10 |
| 2014-01-24 | 54.46 |
| 2014-01-23 | 52.89 |
| 2014-01-22 | 53.67 |
| 2014-01-21 | 54.46 |
| 2014-01-20 | 55.25 |
| 2014-01-17 | 56.83 |
| 2014-01-16 | 56.04 |
| 2014-01-15 | 55.25 |
| 2014-01-14 | 53.67 |
| 2014-01-13 | 54.46 |
| 2014-01-10 | 54.46 |
| 2014-01-09 | 56.83 |
| 2014-01-08 | 53.67 |
| 2014-01-07 | 52.89 |
| 2014-01-06 | 52.10 |
| 2014-01-03 | 58.40 |
| 2014-01-02 | 58.40 |
| 2013-12-31 | 60.77 |
| 2013-12-30 | 52.10 |
| 2013-12-27 | 51.31 |
| 2013-12-24 | 49.73 |
| 2013-12-23 | 49.73 |
| 2013-12-20 | 49.73 |
| 2013-12-19 | 50.52 |
| 2013-12-18 | 50.52 |
| 2013-12-17 | 50.52 |
| 2013-12-16 | 48.95 |
| 2013-12-13 | 50.52 |
| 2013-12-12 | 51.31 |
| 2013-12-11 | 53.67 |
| 2013-12-10 | 53.67 |
| 2013-12-09 | 52.89 |
| 2013-12-06 | 52.89 |
| 2013-12-05 | 52.11 |
| 2013-12-04 | 52.11 |
| 2013-12-03 | 53.67 |
| 2013-12-02 | 53.67 |
| 2013-11-29 | 56.01 |
| 2013-11-28 | 56.01 |
| 2013-11-27 | 56.01 |
| 2013-11-26 | 56.79 |
| 2013-11-25 | 56.79 |
| 2013-11-22 | 55.23 |
| 2013-11-21 | 53.67 |
| 2013-11-20 | 56.01 |
| 2013-11-19 | 52.11 |
| 2013-11-18 | 55.23 |
| 2013-11-15 | 54.45 |
| 2013-11-14 | 53.67 |
| 2013-11-13 | 50.55 |
| 2013-11-12 | 58.35 |
| 2013-11-11 | 58.35 |
| 2013-11-08 | 56.01 |
| 2013-11-07 | 56.01 |
| 2013-11-06 | 54.45 |
| 2013-11-05 | 54.45 |
| 2013-11-04 | 55.23 |
| 2013-11-01 | 55.23 |
| 2013-10-31 | 52.89 |
| 2013-10-30 | 55.23 |
| 2013-10-29 | 55.23 |
| 2013-10-28 | 55.23 |
| 2013-10-25 | 56.01 |
| 2013-10-24 | 54.45 |
| 2013-10-23 | 49.77 |
| 2013-10-22 | 48.99 |
| 2013-10-21 | 52.89 |
| 2013-10-18 | 52.89 |
| 2013-10-17 | 48.99 |
| 2013-10-16 | 48.99 |
| 2013-10-15 | 52.11 |
| 2013-10-11 | 51.33 |
| 2013-10-10 | 51.33 |
| 2013-10-09 | 51.33 |
| 2013-10-08 | 52.89 |
| 2013-10-07 | 52.89 |
| 2013-10-04 | 52.89 |
| 2013-10-03 | 53.67 |
| 2013-10-02 | 53.67 |
| 2013-09-30 | 52.11 |
| 2013-09-27 | 51.33 |
| 2013-09-26 | 50.55 |
| 2013-09-25 | 51.33 |
| 2013-09-24 | 49.77 |
| 2013-09-23 | 49.77 |
| 2013-09-19 | 48.21 |
| 2013-09-18 | 48.99 |
| 2013-09-17 | 48.99 |
| 2013-09-16 | 48.99 |
| 2013-09-13 | 44.31 |
| 2013-09-12 | 46.65 |
| 2013-09-11 | 48.21 |
| 2013-09-10 | 55.23 |
| 2013-09-09 | 48.21 |
| 2013-09-06 | 48.21 |
| 2013-09-05 | 48.21 |
| 2013-09-04 | 48.21 |
| 2013-09-03 | 47.43 |
| 2013-09-02 | 46.65 |
| 2013-08-30 | 49.77 |
| 2013-08-29 | 46.65 |
| 2013-08-28 | 45.09 |
| 2013-08-27 | 45.09 |
| 2013-08-26 | 43.53 |
| 2013-08-23 | 45.07 |
| 2013-08-22 | 45.07 |
| 2013-08-21 | 45.07 |
| 2013-08-20 | 45.07 |
| 2013-08-19 | 45.07 |
| 2013-08-16 | 44.30 |
| 2013-08-15 | 42.75 |
| 2013-08-13 | 42.75 |
| 2013-08-12 | 42.75 |
| 2013-08-09 | 43.53 |
| 2013-08-08 | 43.53 |
| 2013-08-07 | 42.75 |
| 2013-08-06 | 44.30 |
| 2013-08-05 | 44.30 |
| 2013-08-02 | 43.53 |
| 2013-08-01 | 43.53 |
| 2013-07-31 | 45.07 |
| 2013-07-30 | 46.61 |
| 2013-07-29 | 43.53 |
| 2013-07-26 | 42.75 |
| 2013-07-25 | 43.53 |
| 2013-07-24 | 42.75 |
| 2013-07-23 | 42.75 |
| 2013-07-22 | 42.75 |
| 2013-07-19 | 38.90 |
| 2013-07-18 | 40.44 |
| 2013-07-17 | 35.81 |
| 2013-07-16 | 33.49 |
| 2013-07-15 | 33.49 |
| 2013-07-12 | 33.49 |
| 2013-07-11 | 33.49 |
| 2013-07-10 | 31.18 |
| 2013-07-09 | 38.12 |
| 2013-07-08 | 38.90 |
| 2013-07-05 | 38.90 |
| 2013-07-04 | 38.90 |
| 2013-07-03 | 37.35 |
| 2013-07-02 | 41.98 |
| 2013-06-28 | 41.98 |
| 2013-06-27 | 38.90 |
| 2013-06-26 | 38.90 |
| 2013-06-25 | 35.81 |
| 2013-06-24 | 35.04 |
| 2013-06-21 | 38.90 |
| 2013-06-20 | 38.90 |
| 2013-06-19 | 38.90 |
| 2013-06-18 | 38.90 |
| 2013-06-17 | 38.12 |
| 2013-06-14 | 38.12 |
| 2013-06-13 | 35.04 |
| 2013-06-11 | 38.90 |
| 2013-06-10 | 41.21 |
| 2013-06-07 | 41.21 |
| 2013-06-06 | 41.21 |
| 2013-06-05 | 41.21 |
| 2013-06-04 | 41.21 |
| 2013-06-03 | 41.21 |
| 2013-05-31 | 41.21 |
| 2013-05-30 | 41.21 |
| 2013-05-29 | 41.21 |
| 2013-05-28 | 41.98 |
| 2013-05-27 | 41.98 |
| 2013-05-24 | 38.90 |
| 2013-05-23 | 39.67 |
| 2013-05-22 | 39.67 |
| 2013-05-21 | 38.90 |
| 2013-05-20 | 38.90 |
| 2013-05-16 | 37.35 |
| 2013-05-15 | 35.81 |
| 2013-05-14 | 35.04 |
| 2013-05-13 | 35.81 |
| 2013-05-10 | 35.04 |
| 2013-05-09 | 35.04 |
| 2013-05-08 | 36.58 |
| 2013-05-07 | 36.58 |
| 2013-05-06 | 36.58 |
| 2013-05-03 | 35.04 |
| 2013-05-02 | 34.27 |
| 2013-04-30 | 33.49 |
| 2013-04-29 | 35.04 |
| 2013-04-26 | 31.18 |
| 2013-04-25 | 28.09 |
| 2013-04-24 | 31.18 |
| 2013-04-23 | 29.64 |
| 2013-04-22 | 29.64 |
| 2013-04-19 | 26.55 |
| 2013-04-18 | 26.55 |
| 2013-04-17 | 26.55 |
| 2013-04-16 | 26.55 |
| 2013-04-15 | 26.55 |
| 2013-04-12 | 26.55 |
| 2013-04-11 | 26.55 |
| 2013-04-10 | 26.55 |
| 2013-04-09 | 26.55 |
| 2013-04-08 | 26.55 |
| 2013-04-05 | 22.69 |
| 2013-04-03 | 28.86 |
| 2013-04-02 | 28.09 |
| 2013-03-28 | 29.64 |
| 2013-03-27 | 29.64 |
| 2013-03-26 | 29.64 |
| 2013-03-25 | 31.95 |
| 2013-03-22 | 31.95 |
| 2013-03-21 | 31.95 |
| 2013-03-20 | 31.95 |
| 2013-03-19 | 31.95 |
| 2013-03-18 | 32.72 |
| 2013-03-15 | 32.72 |
| 2013-03-14 | 32.72 |
| 2013-03-13 | 33.49 |
| 2013-03-12 | 33.49 |
| 2013-03-11 | 33.49 |
| 2013-03-08 | 33.49 |
| 2013-03-07 | 33.49 |
| 2013-03-06 | 32.72 |
| 2013-03-05 | 32.72 |
| 2013-03-04 | 35.04 |
| 2013-03-01 | 32.72 |
| 2013-02-28 | 33.49 |
| 2013-02-27 | 31.95 |
| 2013-02-26 | 33.49 |
| 2013-02-25 | 31.95 |
| 2013-02-22 | 31.95 |
| 2013-02-21 | 33.49 |
| 2013-02-20 | 33.49 |
| 2013-02-19 | 32.72 |
| 2013-02-18 | 33.49 |
| 2013-02-15 | 34.27 |
| 2013-02-14 | 33.49 |
| 2013-02-08 | 33.49 |
| 2013-02-07 | 33.49 |
| 2013-02-06 | 33.49 |
| 2013-02-05 | 33.49 |
| 2013-02-04 | 31.18 |
| 2013-02-01 | 32.72 |
| 2013-01-31 | 34.27 |
| 2013-01-30 | 35.04 |
| 2013-01-29 | 35.04 |
| 2013-01-28 | 36.58 |
| 2013-01-25 | 28.09 |
| 2013-01-24 | 31.18 |
| 2013-01-23 | 32.72 |
| 2013-01-22 | 31.95 |
| 2013-01-21 | 31.95 |
| 2013-01-18 | 32.72 |
| 2013-01-17 | 32.72 |
| 2013-01-16 | 33.49 |
| 2013-01-15 | 33.49 |
| 2013-01-14 | 28.09 |
| 2013-01-11 | 28.09 |
| 2013-01-10 | 32.72 |
| 2013-01-09 | 31.18 |
| 2013-01-08 | 31.18 |
| 2013-01-07 | 31.18 |
| 2013-01-04 | 31.18 |
| 2013-01-03 | 27.32 |
| 2013-01-02 | 31.18 |
| 2012-12-31 | 31.18 |
| 2012-12-28 | 31.18 |
| 2012-12-27 | 31.18 |
| 2012-12-24 | 31.18 |
| 2012-12-21 | 26.55 |
| 2012-12-20 | 28.09 |
| 2012-12-19 | 28.09 |
| 2012-12-18 | 28.09 |
| 2012-12-17 | 28.09 |
| 2012-12-14 | 28.09 |
| 2012-12-13 | 27.32 |
| 2012-12-12 | 26.55 |
| 2012-12-11 | 38.12 |
| 2012-12-10 | 28.86 |
| 2012-12-07 | 28.86 |
| 2012-12-06 | 28.86 |
| 2012-12-05 | 25.78 |
| 2012-12-04 | 25.78 |
| 2012-12-03 | 27.32 |
| 2012-11-30 | 27.32 |
| 2012-11-29 | 26.55 |
| 2012-11-28 | 28.09 |
| 2012-11-27 | 28.09 |
| 2012-11-26 | 27.32 |
| 2012-11-23 | 25.78 |
| 2012-11-22 | 24.23 |
| 2012-11-21 | 31.18 |
| 2012-11-20 | 31.18 |
| 2012-11-19 | 31.18 |
| 2012-11-16 | 31.18 |
| 2012-11-15 | 31.18 |
| 2012-11-14 | 31.18 |
| 2012-11-13 | 31.18 |
| 2012-11-12 | 35.81 |
| 2012-11-09 | 32.72 |
| 2012-11-08 | 32.72 |
| 2012-11-07 | 33.49 |
| 2012-11-06 | 33.49 |
| 2012-11-05 | 33.49 |
| 2012-11-02 | 33.49 |
| 2012-11-01 | 31.18 |
| 2012-10-31 | 25.78 |
| 2012-10-30 | 24.23 |
| 2012-10-29 | 23.46 |
| 2012-10-26 | 27.32 |
| 2012-10-25 | 27.32 |
| 2012-10-24 | 30.41 |
| 2012-10-22 | 22.69 |
| 2012-10-19 | 20.38 |
| 2012-10-18 | 19.60 |
| 2012-10-17 | 19.60 |
| 2012-10-16 | 19.60 |
| 2012-10-15 | 19.60 |
| 2012-10-12 | 19.60 |
| 2012-10-11 | 19.60 |
| 2012-10-10 | 19.60 |
| 2012-10-09 | 16.52 |
| 2012-10-08 | 16.52 |
| 2012-10-05 | 16.52 |
| 2012-10-04 | 16.52 |
| 2012-10-03 | 15.75 |
| 2012-09-28 | 15.75 |
| 2012-09-27 | 15.75 |
| 2012-09-26 | 15.75 |
| 2012-09-25 | 15.75 |
| 2012-09-24 | 17.29 |
| 2012-09-21 | 18.06 |
| 2012-09-20 | 15.75 |
| 2012-09-19 | 15.75 |
| 2012-09-18 | 15.75 |
| 2012-09-17 | 15.75 |
| 2012-09-14 | 15.75 |
| 2012-09-13 | 15.75 |
| 2012-09-12 | 15.75 |
| 2012-09-11 | 17.29 |
| 2012-09-10 | 17.29 |
| 2012-09-07 | 17.29 |
| 2012-09-06 | 17.29 |
| 2012-09-05 | 17.29 |
| 2012-09-04 | 31.18 |
| 2012-09-03 | 15.75 |
| 2012-08-31 | 15.75 |
| 2012-08-30 | 15.75 |
| 2012-08-29 | 15.75 |
| 2012-08-28 | 15.75 |
| 2012-08-27 | 14.97 |
| 2012-08-24 | 14.20 |
| 2012-08-23 | 14.97 |
| 2012-08-22 | 15.75 |
| 2012-08-21 | 15.75 |
| 2012-08-20 | 15.75 |
| 2012-08-17 | 15.75 |
| 2012-08-16 | 11.12 |
| 2012-08-15 | 11.12 |
| 2012-08-14 | 11.12 |
| 2012-08-13 | 11.12 |
| 2012-08-10 | 13.43 |
| 2012-08-09 | 10.34 |
| 2012-08-08 | 11.89 |
| 2012-08-07 | 11.89 |
| 2012-08-06 | 10.34 |
| 2012-08-03 | 10.34 |
| 2012-08-02 | 11.89 |
| 2012-08-01 | 12.66 |
| 2012-07-31 | 12.66 |
| 2012-07-30 | 11.12 |
| 2012-07-27 | 11.89 |
| 2012-07-26 | 11.89 |
| 2012-07-25 | 11.89 |
| 2012-07-24 | 11.89 |
| 2012-07-23 | 11.89 |
| 2012-07-20 | 14.20 |
| 2012-07-19 | 14.20 |
| 2012-07-18 | 14.20 |
| 2012-07-17 | 14.20 |
| 2012-07-16 | 14.20 |
| 2012-07-13 | 14.20 |
| 2012-07-12 | 14.20 |
| 2012-07-11 | 14.20 |
| 2012-07-10 | 14.20 |
| 2012-07-09 | 14.20 |
| 2012-07-06 | 14.20 |
| 2012-07-05 | 14.20 |
| 2012-07-04 | 14.20 |
| 2012-07-03 | 18.06 |
| 2012-06-29 | 23.46 |
| 2012-06-28 | 31.18 |
| 2012-06-27 | 21.92 |
| 2012-06-26 | 21.92 |
| 2012-06-25 | 21.92 |
| 2012-06-22 | 21.92 |
| 2012-06-21 | 21.92 |
| 2012-06-20 | 21.92 |
| 2012-06-19 | 21.92 |
| 2012-06-18 | 21.92 |
| 2012-06-15 | 21.92 |
| 2012-06-14 | 20.38 |
| 2012-06-13 | 20.38 |
| 2012-06-12 | 20.38 |
| 2012-06-11 | 20.38 |
| 2012-06-08 | 20.38 |
| 2012-06-07 | 20.38 |
| 2012-06-06 | 19.60 |
| 2012-06-05 | 19.60 |
| 2012-06-04 | 23.46 |
| 2012-06-01 | 23.46 |
| 2012-05-31 | 23.46 |
| 2012-05-30 | 23.46 |
| 2012-05-29 | 23.46 |
| 2012-05-28 | 20.38 |
| 2012-05-25 | 20.38 |
| 2012-05-24 | 20.38 |
| 2012-05-23 | 20.38 |
| 2012-05-22 | 20.38 |
| 2012-05-21 | 23.46 |
| 2012-05-18 | 23.46 |
| 2012-05-17 | 33.49 |
| 2012-05-16 | 33.49 |
| 2012-05-15 | 33.49 |
| 2012-05-14 | 33.49 |
| 2012-05-11 | 33.49 |
| 2012-05-10 | 33.49 |
| 2012-05-09 | 33.49 |
| 2012-05-08 | 27.32 |
| 2012-05-07 | 27.32 |
| 2012-05-04 | 27.32 |
| 2012-05-03 | 25.78 |
| 2012-05-02 | 25.78 |
| 2012-04-30 | 25.78 |
| 2012-04-27 | 25.78 |
| 2012-04-26 | 25.78 |
| 2012-04-25 | 25.78 |
| 2012-04-24 | 25.78 |
| 2012-04-23 | 25.78 |
| 2012-04-20 | 25.78 |
| 2012-04-19 | 25.78 |
| 2012-04-18 | 25.78 |
| 2012-04-17 | 25.78 |
| 2012-04-16 | 25.78 |
| 2012-04-13 | 25.78 |
| 2012-04-12 | 25.78 |
| 2012-04-11 | 28.09 |
| 2012-04-10 | 27.32 |
| 2012-04-05 | 27.32 |
| 2012-04-03 | 28.09 |
| 2012-04-02 | 28.09 |
| 2012-03-30 | 28.09 |
| 2012-03-29 | 31.95 |
| 2012-03-28 | 31.95 |
| 2012-03-27 | 31.95 |
| 2012-03-26 | 31.18 |
| 2012-03-23 | 31.18 |
| 2012-03-22 | 31.18 |
| 2012-03-21 | 31.18 |
| 2012-03-20 | 31.18 |
| 2012-03-19 | 31.18 |
| 2012-03-16 | 31.18 |
| 2012-03-15 | 31.18 |
| 2012-03-14 | 31.95 |
| 2012-03-13 | 27.32 |
| 2012-03-12 | 27.32 |
| 2012-03-09 | 27.32 |
| 2012-03-08 | 29.64 |
| 2012-03-07 | 28.86 |
| 2012-03-06 | 28.86 |
| 2012-03-05 | 28.86 |
| 2012-03-02 | 28.86 |
| 2012-03-01 | 28.86 |
| 2012-02-29 | 28.09 |
| 2012-02-28 | 31.95 |
| 2012-02-27 | 35.04 |
| 2012-02-24 | 31.18 |
| 2012-02-23 | 31.18 |
| 2012-02-22 | 31.18 |
| 2012-02-21 | 31.18 |
| 2012-02-20 | 35.04 |
| 2012-02-17 | 32.72 |
| 2012-02-16 | 35.81 |
| 2012-02-15 | 29.64 |
| 2012-02-14 | 29.64 |
| 2012-02-13 | 29.64 |
| 2012-02-10 | 29.64 |
| 2012-02-09 | 29.64 |
| 2012-02-08 | 29.64 |
| 2012-02-07 | 29.64 |
| 2012-02-06 | 31.18 |
| 2012-02-03 | 31.95 |
| 2012-02-02 | 31.95 |
| 2012-02-01 | 29.64 |
| 2012-01-31 | 31.18 |
| 2012-01-30 | 31.18 |
| 2012-01-27 | 31.95 |
| 2012-01-26 | 31.95 |
| 2012-01-20 | 31.95 |
| 2012-01-19 | 31.95 |
| 2012-01-18 | 31.95 |
| 2012-01-17 | 41.21 |
| 2012-01-16 | 27.32 |
| 2012-01-13 | 30.41 |
| 2012-01-12 | 31.18 |
| 2012-01-11 | 31.18 |
| 2012-01-10 | 35.04 |
| 2012-01-09 | 35.81 |
| 2012-01-06 | 33.49 |
| 2012-01-05 | 31.18 |
| 2012-01-04 | 28.86 |
| 2012-01-03 | 28.86 |
| 2011-12-30 | 28.86 |
| 2011-12-29 | 30.41 |
| 2011-12-28 | 31.18 |
| 2011-12-23 | 31.18 |
| 2011-12-22 | 31.18 |
| 2011-12-21 | 31.18 |
| 2011-12-20 | 28.09 |
| 2011-12-19 | 28.09 |
| 2011-12-16 | 35.04 |
| 2011-12-15 | 35.04 |
| 2011-12-14 | 35.04 |
| 2011-12-13 | 25.78 |
| 2011-12-12 | 25.78 |
| 2011-12-09 | 25.78 |
| 2011-12-08 | 25.78 |
| 2011-12-07 | 31.18 |
| 2011-12-06 | 31.18 |
| 2011-12-05 | 31.18 |
| 2011-12-02 | 31.18 |
| 2011-12-01 | 31.18 |
| 2011-11-30 | 31.95 |
| 2011-11-29 | 31.95 |
| 2011-11-28 | 31.95 |
| 2011-11-25 | 31.95 |
| 2011-11-24 | 31.18 |
| 2011-11-23 | 31.18 |
| 2011-11-22 | 33.49 |
| 2011-11-21 | 35.04 |
| 2011-11-18 | 35.04 |
| 2011-11-17 | 35.04 |
| 2011-11-16 | 35.04 |
| 2011-11-15 | 35.04 |
| 2011-11-14 | 33.49 |
| 2011-11-11 | 33.49 |
| 2011-11-10 | 33.49 |
| 2011-11-09 | 35.04 |
| 2011-11-08 | 35.04 |
| 2011-11-07 | 36.58 |
| 2011-11-04 | 36.58 |
| 2011-11-03 | 31.18 |
| 2011-11-02 | 31.18 |
| 2011-11-01 | 31.18 |
| 2011-10-31 | 31.18 |
| 2011-10-28 | 31.18 |
| 2011-10-27 | 31.18 |
| 2011-10-26 | 31.18 |
| 2011-10-25 | 31.18 |
| 2011-10-24 | 31.18 |
| 2011-10-21 | 27.32 |
| 2011-10-20 | 31.18 |
| 2011-10-19 | 31.18 |
| 2011-10-18 | 17.29 |
| 2011-10-17 | 17.29 |
| 2011-10-14 | 17.29 |
| 2011-10-13 | 17.29 |
| 2011-10-12 | 17.29 |
| 2011-10-11 | 14.20 |
| 2011-10-10 | 14.20 |
| 2011-10-07 | 12.66 |
| 2011-10-06 | 15.75 |
| 2011-10-04 | 19.60 |
| 2011-10-03 | 19.60 |
| 2011-09-30 | 19.60 |
| 2011-09-28 | 19.60 |
| 2011-09-27 | 19.60 |
| 2011-09-26 | 19.60 |
| 2011-09-23 | 19.60 |
| 2011-09-22 | 19.60 |
| 2011-09-21 | 25.78 |
| 2011-09-20 | 29.64 |
| 2011-09-19 | 31.18 |
| 2011-09-16 | 31.18 |
| 2011-09-15 | 31.18 |
| 2011-09-14 | 31.18 |
| 2011-09-12 | 30.41 |
| 2011-09-09 | 30.41 |
| 2011-09-08 | 30.41 |
| 2011-09-07 | 30.41 |
| 2011-09-06 | 31.18 |
| 2011-09-05 | 31.18 |
| 2011-09-02 | 31.18 |
| 2011-09-01 | 28.09 |
| 2011-08-31 | 28.09 |
| 2011-08-30 | 29.64 |
| 2011-08-29 | 29.64 |
| 2011-08-26 | 28.11 |
| 2011-08-25 | 28.11 |
| 2011-08-24 | 28.11 |
| 2011-08-23 | 29.64 |
| 2011-08-22 | 26.59 |
| 2011-08-19 | 28.11 |
| 2011-08-18 | 37.26 |
| 2011-08-17 | 37.26 |
| 2011-08-16 | 33.45 |
| 2011-08-15 | 31.92 |
| 2011-08-12 | 31.92 |
| 2011-08-11 | 31.92 |
| 2011-08-10 | 31.16 |
| 2011-08-09 | 28.87 |
| 2011-08-08 | 31.92 |
| 2011-08-05 | 34.97 |
| 2011-08-04 | 40.31 |
| 2011-08-03 | 42.60 |
| 2011-08-02 | 43.36 |
| 2011-08-01 | 42.60 |
| 2011-07-29 | 42.60 |
| 2011-07-28 | 49.46 |
| 2011-07-27 | 48.70 |
| 2011-07-26 | 43.36 |
| 2011-07-25 | 43.36 |
| 2011-07-22 | 43.36 |
| 2011-07-21 | 43.36 |
| 2011-07-20 | 43.36 |
| 2011-07-19 | 43.36 |
| 2011-07-18 | 43.36 |
| 2011-07-15 | 42.60 |
| 2011-07-14 | 42.60 |
| 2011-07-13 | 42.60 |
| 2011-07-12 | 43.36 |
| 2011-07-11 | 47.94 |
| 2011-07-08 | 47.17 |
| 2011-07-07 | 47.17 |
| 2011-07-06 | 46.41 |
| 2011-07-05 | 46.41 |
| 2011-07-04 | 47.17 |
| 2011-06-30 | 49.46 |
| 2011-06-29 | 49.46 |
| 2011-06-28 | 56.33 |
| 2011-06-27 | 56.33 |
| 2011-06-24 | 52.51 |
| 2011-06-23 | 52.51 |
| 2011-06-22 | 50.99 |
| 2011-06-21 | 50.22 |
| 2011-06-20 | 50.22 |
| 2011-06-17 | 50.22 |
| 2011-06-16 | 52.51 |
| 2011-06-15 | 54.80 |
| 2011-06-14 | 52.51 |
| 2011-06-13 | 54.04 |
| 2011-06-10 | 46.41 |
| 2011-06-09 | 46.41 |
| 2011-06-08 | 44.89 |
| 2011-06-07 | 43.36 |
| 2011-06-03 | 42.60 |
| 2011-06-02 | 43.36 |
| 2011-06-01 | 42.60 |
| 2011-05-31 | 42.60 |
| 2011-05-30 | 41.84 |
| 2011-05-27 | 42.60 |
| 2011-05-26 | 42.60 |
| 2011-05-25 | 42.60 |
| 2011-05-24 | 44.12 |
| 2011-05-23 | 44.12 |
| 2011-05-20 | 44.89 |
| 2011-05-19 | 43.36 |
| 2011-05-18 | 43.36 |
| 2011-05-17 | 43.36 |
| 2011-05-16 | 42.60 |
| 2011-05-13 | 42.60 |
| 2011-05-12 | 41.07 |
| 2011-05-11 | 42.60 |
| 2011-05-09 | 42.60 |
| 2011-05-06 | 41.84 |
| 2011-05-05 | 42.60 |
| 2011-05-04 | 46.41 |
| 2011-05-03 | 46.41 |
| 2011-04-29 | 45.65 |
| 2011-04-28 | 46.41 |
| 2011-04-27 | 44.89 |
| 2011-04-26 | 44.89 |
| 2011-04-21 | 47.17 |
| 2011-04-20 | 47.17 |
| 2011-04-19 | 45.65 |
| 2011-04-18 | 43.36 |
| 2011-04-15 | 45.65 |
| 2011-04-14 | 45.65 |
| 2011-04-13 | 45.65 |
| 2011-04-12 | 47.17 |
| 2011-04-11 | 46.41 |
| 2011-04-08 | 48.70 |
| 2011-04-07 | 47.17 |
| 2011-04-06 | 44.89 |
| 2011-04-04 | 44.89 |
| 2011-04-01 | 44.89 |
| 2011-03-31 | 44.89 |
| 2011-03-30 | 44.89 |
| 2011-03-29 | 44.89 |
| 2011-03-28 | 47.17 |
| 2011-03-25 | 48.70 |
| 2011-03-24 | 42.60 |
| 2011-03-23 | 44.89 |
| 2011-03-22 | 48.70 |
| 2011-03-21 | 48.70 |
| 2011-03-18 | 48.70 |
| 2011-03-17 | 43.36 |
| 2011-03-16 | 45.65 |
| 2011-03-15 | 44.12 |
| 2011-03-14 | 47.17 |
| 2011-03-11 | 47.17 |
| 2011-03-10 | 48.70 |
| 2011-03-09 | 50.22 |
| 2011-03-08 | 48.70 |
| 2011-03-07 | 50.99 |
| 2011-03-04 | 50.99 |
| 2011-03-03 | 50.99 |
| 2011-03-02 | 48.70 |
| 2011-03-01 | 44.89 |
| 2011-02-28 | 46.41 |
| 2011-02-25 | 43.36 |
| 2011-02-24 | 43.36 |
| 2011-02-23 | 42.60 |
| 2011-02-22 | 41.84 |
| 2011-02-21 | 44.89 |
| 2011-02-18 | 46.41 |
| 2011-02-17 | 48.70 |
| 2011-02-16 | 47.17 |
| 2011-02-15 | 47.17 |
| 2011-02-14 | 48.70 |
| 2011-02-11 | 43.36 |
| 2011-02-10 | 43.36 |
| 2011-02-09 | 44.89 |
| 2011-02-08 | 44.89 |
| 2011-02-07 | 44.89 |
| 2011-02-02 | 42.60 |
| 2011-02-01 | 42.60 |
| 2011-01-31 | 42.60 |
| 2011-01-28 | 41.07 |
| 2011-01-27 | 41.07 |
| 2011-01-26 | 41.07 |
| 2011-01-25 | 41.84 |
| 2011-01-24 | 44.12 |
| 2011-01-21 | 48.70 |
| 2011-01-20 | 48.70 |
| 2011-01-19 | 46.41 |
| 2011-01-18 | 50.22 |
| 2011-01-17 | 52.51 |
| 2011-01-14 | 50.99 |
| 2011-01-13 | 47.94 |
| 2011-01-12 | 38.79 |
| 2011-01-11 | 38.02 |
| 2011-01-10 | 39.55 |
| 2011-01-07 | 39.55 |
| 2011-01-06 | 38.79 |
| 2011-01-05 | 38.79 |
| 2011-01-04 | 40.31 |
| 2011-01-03 | 40.31 |
| 2010-12-31 | 42.60 |
| 2010-12-30 | 39.55 |
| 2010-12-29 | 42.60 |
| 2010-12-28 | 38.79 |
| 2010-12-24 | 38.79 |
| 2010-12-23 | 35.74 |
| 2010-12-22 | 32.69 |
| 2010-12-21 | 39.55 |
| 2010-12-20 | 39.55 |
| 2010-12-17 | 43.36 |
| 2010-12-16 | 41.07 |
| 2010-12-15 | 41.07 |
| 2010-12-14 | 41.07 |
| 2010-12-13 | 39.55 |
| 2010-12-10 | 38.79 |
| 2010-12-09 | 41.07 |
| 2010-12-08 | 37.26 |
| 2010-12-07 | 37.26 |
| 2010-12-06 | 37.26 |
| 2010-12-03 | 32.07 |
| 2010-12-02 | 29.10 |
| 2010-12-01 | 30.58 |
| 2010-11-30 | 29.10 |
| 2010-11-29 | 29.10 |
| 2010-11-26 | 21.68 |
| 2010-11-25 | 22.42 |
| 2010-11-24 | 18.71 |
| 2010-11-23 | 20.20 |
| 2010-11-22 | 20.20 |
| 2010-11-19 | 20.20 |
| 2010-11-18 | 18.71 |
| 2010-11-17 | 21.68 |
| 2010-11-16 | 18.71 |
| 2010-11-15 | 12.78 |
| 2010-11-12 | 15.74 |
| 2010-11-11 | 15.74 |
| 2010-11-10 | 15.74 |
| 2010-11-09 | 17.23 |
| 2010-11-08 | 17.97 |
| 2010-11-05 | 20.20 |
| 2010-11-04 | 22.42 |
| 2010-11-03 | 22.42 |
| 2010-11-02 | 14.26 |
| 2010-11-01 | 13.52 |
| 2010-10-29 | 12.78 |
| 2010-10-28 | 12.78 |
| 2010-10-27 | 12.78 |
| 2010-10-26 | 16.49 |
| 2010-10-25 | 23.16 |
| 2010-10-22 | 23.16 |
| 2010-10-21 | 21.68 |
| 2010-10-20 | 20.20 |
| 2010-10-19 | 18.71 |
| 2010-10-18 | 9.81 |
| 2010-10-15 | 7.58 |
| 2010-10-14 | 7.58 |
| 2010-10-13 | 9.81 |
| 2010-10-12 | 9.81 |
| 2010-10-11 | 6.10 |
| 2010-10-08 | 6.84 |
| 2010-10-07 | 5.36 |
| 2010-10-06 | 6.84 |
| 2010-10-05 | 6.84 |
| 2010-10-04 | 7.58 |
| 2010-09-30 | 3.87 |
| 2010-09-29 | 6.84 |
| 2010-09-28 | 2.39 |
| 2010-09-27 | 6.84 |
| 2010-09-24 | 3.87 |
| 2010-09-22 | 3.87 |
| 2010-09-21 | 5.36 |
| 2010-09-20 | 5.36 |
| 2010-09-17 | 5.36 |
| 2010-09-16 | 5.36 |
| 2010-09-15 | 5.36 |
| 2010-09-14 | 5.36 |
| 2010-09-13 | 3.87 |
| 2010-09-10 | 3.87 |
| 2010-09-09 | 5.36 |
| 2010-09-08 | 6.10 |
| 2010-09-07 | 9.07 |
| 2010-09-06 | 2.39 |
| 2010-09-03 | 2.39 |
| 2010-09-02 | 2.39 |
| 2010-09-01 | -3.55 |
| 2010-08-31 | 0.71 |
| 2010-08-30 | 1.42 |
| 2010-08-27 | 1.42 |
| 2010-08-26 | 1.42 |
| 2010-08-25 | 1.42 |
| 2010-08-24 | 0.71 |
| 2010-08-23 | 0.71 |
| 2010-08-20 | -0.71 |
| 2010-08-19 | 0.71 |
| 2010-08-18 | 0.71 |
| 2010-08-17 | -2.13 |
| 2010-08-16 | -2.13 |
| 2010-08-13 | -0.71 |
| 2010-08-12 | -2.13 |
| 2010-08-11 | 1.42 |
| 2010-08-10 | 3.55 |
| 2010-08-09 | -0.71 |
| 2010-08-06 | -0.71 |
| 2010-08-05 | -0.71 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.71 |
| 2010-07-30 | -2.13 |
| 2010-07-29 | -0.71 |
| 2010-07-28 | -0.71 |
| 2010-07-27 | -3.55 |
| 2010-07-26 | -0.71 |
| 2010-07-23 | -0.71 |
| 2010-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy