Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0084 % |
|---|---|
| 2025-11-03 | -78.40 |
| 2025-10-31 | -78.40 |
| 2025-10-30 | -79.04 |
| 2025-10-28 | -78.72 |
| 2025-10-27 | -77.13 |
| 2025-10-24 | -77.13 |
| 2025-10-23 | -77.13 |
| 2025-10-22 | -77.13 |
| 2025-10-21 | -77.13 |
| 2025-10-20 | -78.40 |
| 2025-10-17 | -79.04 |
| 2025-10-16 | -78.09 |
| 2025-10-15 | -78.09 |
| 2025-10-14 | -78.09 |
| 2025-10-13 | -77.77 |
| 2025-10-10 | -76.82 |
| 2025-10-09 | -76.82 |
| 2025-10-08 | -76.50 |
| 2025-10-06 | -76.50 |
| 2025-10-03 | -76.50 |
| 2025-10-02 | -76.50 |
| 2025-09-30 | -76.50 |
| 2025-09-29 | -76.50 |
| 2025-09-26 | -76.50 |
| 2025-09-25 | -78.09 |
| 2025-09-24 | -77.45 |
| 2025-09-23 | -77.45 |
| 2025-09-22 | -75.55 |
| 2025-09-19 | -76.18 |
| 2025-09-18 | -76.18 |
| 2025-09-17 | -75.86 |
| 2025-09-16 | -76.18 |
| 2025-09-15 | -74.91 |
| 2025-09-12 | -77.13 |
| 2025-09-11 | -78.40 |
| 2025-09-10 | -77.13 |
| 2025-09-09 | -77.45 |
| 2025-09-08 | -77.45 |
| 2025-09-05 | -77.45 |
| 2025-09-04 | -77.77 |
| 2025-09-03 | -77.77 |
| 2025-09-02 | -77.77 |
| 2025-09-01 | -78.40 |
| 2025-08-29 | -77.77 |
| 2025-08-28 | -77.77 |
| 2025-08-27 | -77.45 |
| 2025-08-26 | -77.45 |
| 2025-08-25 | -78.09 |
| 2025-08-22 | -77.77 |
| 2025-08-21 | -77.45 |
| 2025-08-20 | -78.40 |
| 2025-08-19 | -77.77 |
| 2025-08-18 | -77.77 |
| 2025-08-15 | -77.77 |
| 2025-08-14 | -77.77 |
| 2025-08-13 | -77.77 |
| 2025-08-12 | -77.77 |
| 2025-08-11 | -77.77 |
| 2025-08-08 | -77.77 |
| 2025-08-07 | -77.77 |
| 2025-08-06 | -77.77 |
| 2025-08-05 | -77.77 |
| 2025-08-04 | -77.77 |
| 2025-08-01 | -77.77 |
| 2025-07-31 | -76.82 |
| 2025-07-30 | -76.18 |
| 2025-07-29 | -75.55 |
| 2025-07-28 | -75.23 |
| 2025-07-25 | -77.45 |
| 2025-07-24 | -77.45 |
| 2025-07-23 | -77.45 |
| 2025-07-22 | -77.77 |
| 2025-07-21 | -75.55 |
| 2025-07-18 | -76.82 |
| 2025-07-17 | -77.13 |
| 2025-07-16 | -77.13 |
| 2025-07-15 | -77.13 |
| 2025-07-14 | -77.13 |
| 2025-07-11 | -77.45 |
| 2025-07-10 | -78.09 |
| 2025-07-09 | -77.45 |
| 2025-07-08 | -77.45 |
| 2025-07-07 | -77.45 |
| 2025-07-04 | -79.36 |
| 2025-07-03 | -78.72 |
| 2025-07-02 | -79.36 |
| 2025-06-30 | -79.04 |
| 2025-06-27 | -79.04 |
| 2025-06-26 | -79.04 |
| 2025-06-25 | -79.04 |
| 2025-06-24 | -77.13 |
| 2025-06-23 | -79.04 |
| 2025-06-20 | -77.77 |
| 2025-06-19 | -77.77 |
| 2025-06-18 | -75.86 |
| 2025-06-17 | -75.86 |
| 2025-06-16 | -75.86 |
| 2025-06-13 | -76.18 |
| 2025-06-12 | -76.18 |
| 2025-06-11 | -76.18 |
| 2025-06-10 | -76.82 |
| 2025-06-09 | -77.13 |
| 2025-06-06 | -76.50 |
| 2025-06-05 | -76.50 |
| 2025-06-04 | -76.50 |
| 2025-06-03 | -76.50 |
| 2025-06-02 | -75.86 |
| 2025-05-30 | -76.50 |
| 2025-05-29 | -74.28 |
| 2025-05-28 | -76.18 |
| 2025-05-27 | -75.86 |
| 2025-05-26 | -75.86 |
| 2025-05-23 | -75.23 |
| 2025-05-22 | -75.23 |
| 2025-05-21 | -72.69 |
| 2025-05-20 | -74.91 |
| 2025-05-19 | -73.32 |
| 2025-05-16 | -73.32 |
| 2025-05-15 | -73.32 |
| 2025-05-14 | -72.37 |
| 2025-05-13 | -73.32 |
| 2025-05-12 | -77.13 |
| 2025-05-09 | -75.55 |
| 2025-05-08 | -75.55 |
| 2025-05-07 | -75.55 |
| 2025-05-06 | -75.55 |
| 2025-05-02 | -75.23 |
| 2025-04-30 | -77.13 |
| 2025-04-29 | -77.77 |
| 2025-04-28 | -77.13 |
| 2025-04-25 | -74.91 |
| 2025-04-24 | -76.50 |
| 2025-04-23 | -76.18 |
| 2025-04-22 | -76.18 |
| 2025-04-17 | -76.18 |
| 2025-04-16 | -75.55 |
| 2025-04-15 | -75.55 |
| 2025-04-14 | -75.86 |
| 2025-04-11 | -77.45 |
| 2025-04-10 | -77.45 |
| 2025-04-09 | -77.45 |
| 2025-04-08 | -77.45 |
| 2025-04-07 | -77.45 |
| 2025-04-03 | -77.45 |
| 2025-04-02 | -77.45 |
| 2025-04-01 | -77.45 |
| 2025-03-31 | -76.50 |
| 2025-03-28 | -76.18 |
| 2025-03-27 | -76.18 |
| 2025-03-26 | -76.50 |
| 2025-03-25 | -76.18 |
| 2025-03-24 | -76.18 |
| 2025-03-21 | -76.18 |
| 2025-03-20 | -76.18 |
| 2025-03-19 | -76.50 |
| 2025-03-18 | -76.18 |
| 2025-03-17 | -76.18 |
| 2025-03-14 | -76.18 |
| 2025-03-13 | -75.55 |
| 2025-03-12 | -76.50 |
| 2025-03-11 | -76.18 |
| 2025-03-10 | -76.18 |
| 2025-03-07 | -75.55 |
| 2025-03-06 | -74.59 |
| 2025-03-05 | -75.86 |
| 2025-03-04 | -75.86 |
| 2025-03-03 | -75.86 |
| 2025-02-28 | -75.23 |
| 2025-02-27 | -75.23 |
| 2025-02-26 | -75.86 |
| 2025-02-25 | -75.23 |
| 2025-02-24 | -75.86 |
| 2025-02-21 | -75.55 |
| 2025-02-20 | -75.86 |
| 2025-02-19 | -75.55 |
| 2025-02-18 | -75.86 |
| 2025-02-17 | -75.86 |
| 2025-02-14 | -75.55 |
| 2025-02-13 | -75.86 |
| 2025-02-12 | -76.18 |
| 2025-02-11 | -73.96 |
| 2025-02-10 | -73.96 |
| 2025-02-07 | -73.96 |
| 2025-02-06 | -73.01 |
| 2025-02-05 | -74.91 |
| 2025-02-04 | -73.96 |
| 2025-02-03 | -74.91 |
| 2025-01-28 | -75.23 |
| 2025-01-27 | -74.91 |
| 2025-01-24 | -74.59 |
| 2025-01-23 | -74.59 |
| 2025-01-22 | -76.18 |
| 2025-01-21 | -76.18 |
| 2025-01-20 | -76.18 |
| 2025-01-17 | -76.82 |
| 2025-01-16 | -76.82 |
| 2025-01-15 | -74.91 |
| 2025-01-14 | -74.91 |
| 2025-01-13 | -75.86 |
| 2025-01-10 | -75.86 |
| 2025-01-09 | -75.86 |
| 2025-01-08 | -75.86 |
| 2025-01-07 | -75.86 |
| 2025-01-06 | -76.50 |
| 2025-01-03 | -75.86 |
| 2025-01-02 | -76.18 |
| 2024-12-31 | -75.23 |
| 2024-12-30 | -74.28 |
| 2024-12-27 | -75.23 |
| 2024-12-24 | -75.23 |
| 2024-12-23 | -75.55 |
| 2024-12-20 | -75.86 |
| 2024-12-19 | -75.86 |
| 2024-12-18 | -75.86 |
| 2024-12-17 | -75.55 |
| 2024-12-16 | -75.55 |
| 2024-12-13 | -74.91 |
| 2024-12-12 | -74.91 |
| 2024-12-11 | -74.59 |
| 2024-12-10 | -75.55 |
| 2024-12-09 | -73.96 |
| 2024-12-06 | -75.23 |
| 2024-12-05 | -73.96 |
| 2024-12-04 | -76.82 |
| 2024-12-03 | -77.45 |
| 2024-12-02 | -76.18 |
| 2024-11-29 | -76.18 |
| 2024-11-28 | -76.18 |
| 2024-11-27 | -76.18 |
| 2024-11-26 | -76.82 |
| 2024-11-25 | -76.82 |
| 2024-11-22 | -75.55 |
| 2024-11-21 | -75.55 |
| 2024-11-20 | -76.18 |
| 2024-11-19 | -76.18 |
| 2024-11-18 | -76.18 |
| 2024-11-15 | -76.50 |
| 2024-11-14 | -75.23 |
| 2024-11-13 | -75.23 |
| 2024-11-12 | -75.23 |
| 2024-11-11 | -74.59 |
| 2024-11-08 | -74.59 |
| 2024-11-07 | -74.28 |
| 2024-11-06 | -74.28 |
| 2024-11-05 | -74.28 |
| 2024-11-04 | -73.96 |
| 2024-11-01 | -74.59 |
| 2024-10-31 | -74.28 |
| 2024-10-30 | -73.32 |
| 2024-10-29 | -72.69 |
| 2024-10-28 | -73.96 |
| 2024-10-25 | -72.69 |
| 2024-10-24 | -73.32 |
| 2024-10-23 | -73.32 |
| 2024-10-22 | -73.32 |
| 2024-10-21 | -73.96 |
| 2024-10-18 | -74.28 |
| 2024-10-17 | -74.28 |
| 2024-10-16 | -73.96 |
| 2024-10-15 | -73.01 |
| 2024-10-14 | -73.01 |
| 2024-10-10 | -72.37 |
| 2024-10-09 | -71.42 |
| 2024-10-08 | -70.15 |
| 2024-10-07 | -69.20 |
| 2024-10-04 | -70.78 |
| 2024-10-03 | -70.78 |
| 2024-10-02 | -68.88 |
| 2024-09-30 | -70.47 |
| 2024-09-27 | -71.10 |
| 2024-09-26 | -70.78 |
| 2024-09-25 | -72.69 |
| 2024-09-24 | -73.96 |
| 2024-09-23 | -73.01 |
| 2024-09-20 | -73.01 |
| 2024-09-19 | -73.01 |
| 2024-09-17 | -73.32 |
| 2024-09-16 | -72.37 |
| 2024-09-13 | -71.74 |
| 2024-09-12 | -72.37 |
| 2024-09-11 | -72.37 |
| 2024-09-10 | -72.05 |
| 2024-09-09 | -72.37 |
| 2024-09-05 | -71.42 |
| 2024-09-04 | -71.42 |
| 2024-09-03 | -71.42 |
| 2024-09-02 | -69.20 |
| 2024-08-30 | -70.78 |
| 2024-08-29 | -71.74 |
| 2024-08-28 | -71.42 |
| 2024-08-27 | -71.42 |
| 2024-08-26 | -71.42 |
| 2024-08-23 | -70.47 |
| 2024-08-22 | -72.05 |
| 2024-08-21 | -72.05 |
| 2024-08-20 | -72.37 |
| 2024-08-19 | -72.05 |
| 2024-08-16 | -72.05 |
| 2024-08-15 | -73.32 |
| 2024-08-14 | -75.86 |
| 2024-08-13 | -73.64 |
| 2024-08-12 | -72.37 |
| 2024-08-09 | -73.96 |
| 2024-08-08 | -74.59 |
| 2024-08-07 | -74.59 |
| 2024-08-06 | -74.91 |
| 2024-08-05 | -75.23 |
| 2024-08-02 | -75.23 |
| 2024-08-01 | -73.96 |
| 2024-07-31 | -73.96 |
| 2024-07-30 | -73.96 |
| 2024-07-29 | -73.96 |
| 2024-07-26 | -74.59 |
| 2024-07-25 | -74.59 |
| 2024-07-24 | -72.05 |
| 2024-07-23 | -73.01 |
| 2024-07-22 | -73.01 |
| 2024-07-19 | -73.32 |
| 2024-07-18 | -72.05 |
| 2024-07-17 | -71.74 |
| 2024-07-16 | -71.42 |
| 2024-07-15 | -71.42 |
| 2024-07-12 | -71.74 |
| 2024-07-11 | -70.15 |
| 2024-07-10 | -69.83 |
| 2024-07-09 | -69.83 |
| 2024-07-08 | -69.83 |
| 2024-07-05 | -69.51 |
| 2024-07-04 | -69.51 |
| 2024-07-03 | -69.20 |
| 2024-07-02 | -68.88 |
| 2024-06-28 | -69.20 |
| 2024-06-27 | -69.20 |
| 2024-06-26 | -69.20 |
| 2024-06-25 | -66.65 |
| 2024-06-24 | -68.88 |
| 2024-06-21 | -67.29 |
| 2024-06-20 | -67.29 |
| 2024-06-19 | -66.34 |
| 2024-06-18 | -66.34 |
| 2024-06-17 | -65.70 |
| 2024-06-14 | -65.70 |
| 2024-06-13 | -65.38 |
| 2024-06-12 | -66.34 |
| 2024-06-11 | -66.02 |
| 2024-06-07 | -66.02 |
| 2024-06-06 | -66.34 |
| 2024-06-05 | -65.70 |
| 2024-06-04 | -65.07 |
| 2024-06-03 | -66.34 |
| 2024-05-31 | -66.34 |
| 2024-05-30 | -65.70 |
| 2024-05-29 | -67.61 |
| 2024-05-28 | -66.02 |
| 2024-05-27 | -65.70 |
| 2024-05-24 | -65.70 |
| 2024-05-23 | -66.65 |
| 2024-05-22 | -65.70 |
| 2024-05-21 | -66.97 |
| 2024-05-20 | -66.34 |
| 2024-05-17 | -67.29 |
| 2024-05-16 | -65.70 |
| 2024-05-14 | -67.29 |
| 2024-05-13 | -66.02 |
| 2024-05-10 | -70.47 |
| 2024-05-09 | -71.42 |
| 2024-05-08 | -72.05 |
| 2024-05-07 | -72.05 |
| 2024-05-06 | -72.69 |
| 2024-05-03 | -73.01 |
| 2024-05-02 | -73.64 |
| 2024-04-30 | -73.64 |
| 2024-04-29 | -73.32 |
| 2024-04-26 | -73.64 |
| 2024-04-25 | -73.64 |
| 2024-04-24 | -73.64 |
| 2024-04-23 | -73.64 |
| 2024-04-22 | -73.32 |
| 2024-04-19 | -75.23 |
| 2024-04-18 | -74.91 |
| 2024-04-17 | -74.91 |
| 2024-04-16 | -74.91 |
| 2024-04-15 | -73.96 |
| 2024-04-12 | -73.96 |
| 2024-04-11 | -73.96 |
| 2024-04-10 | -73.96 |
| 2024-04-09 | -73.64 |
| 2024-04-08 | -74.59 |
| 2024-04-05 | -74.59 |
| 2024-04-03 | -75.23 |
| 2024-04-02 | -74.28 |
| 2024-03-28 | -74.28 |
| 2024-03-27 | -74.28 |
| 2024-03-26 | -73.32 |
| 2024-03-25 | -73.96 |
| 2024-03-22 | -73.32 |
| 2024-03-21 | -73.01 |
| 2024-03-20 | -73.01 |
| 2024-03-19 | -73.01 |
| 2024-03-18 | -73.01 |
| 2024-03-15 | -72.69 |
| 2024-03-14 | -72.37 |
| 2024-03-13 | -73.32 |
| 2024-03-12 | -73.32 |
| 2024-03-11 | -73.64 |
| 2024-03-08 | -74.59 |
| 2024-03-07 | -74.59 |
| 2024-03-06 | -73.64 |
| 2024-03-05 | -75.23 |
| 2024-03-04 | -73.01 |
| 2024-03-01 | -73.32 |
| 2024-02-29 | -73.32 |
| 2024-02-28 | -73.32 |
| 2024-02-27 | -73.01 |
| 2024-02-26 | -72.69 |
| 2024-02-23 | -74.59 |
| 2024-02-22 | -74.59 |
| 2024-02-21 | -74.59 |
| 2024-02-20 | -74.59 |
| 2024-02-19 | -74.59 |
| 2024-02-16 | -74.59 |
| 2024-02-15 | -72.69 |
| 2024-02-14 | -72.37 |
| 2024-02-09 | -72.37 |
| 2024-02-08 | -72.37 |
| 2024-02-07 | -74.59 |
| 2024-02-06 | -74.28 |
| 2024-02-05 | -73.96 |
| 2024-02-02 | -73.64 |
| 2024-02-01 | -73.64 |
| 2024-01-31 | -73.01 |
| 2024-01-30 | -73.96 |
| 2024-01-29 | -73.96 |
| 2024-01-26 | -73.96 |
| 2024-01-25 | -73.96 |
| 2024-01-24 | -73.01 |
| 2024-01-23 | -74.59 |
| 2024-01-22 | -74.91 |
| 2024-01-19 | -74.59 |
| 2024-01-18 | -74.59 |
| 2024-01-17 | -73.96 |
| 2024-01-16 | -73.96 |
| 2024-01-15 | -73.01 |
| 2024-01-12 | -73.01 |
| 2024-01-11 | -71.74 |
| 2024-01-10 | -73.32 |
| 2024-01-09 | -73.64 |
| 2024-01-08 | -73.96 |
| 2024-01-05 | -73.01 |
| 2024-01-04 | -73.64 |
| 2024-01-03 | -73.01 |
| 2024-01-02 | -73.96 |
| 2023-12-29 | -71.74 |
| 2023-12-28 | -72.37 |
| 2023-12-27 | -72.05 |
| 2023-12-22 | -71.10 |
| 2023-12-21 | -71.74 |
| 2023-12-20 | -69.51 |
| 2023-12-19 | -69.83 |
| 2023-12-18 | -70.15 |
| 2023-12-15 | -66.97 |
| 2023-12-14 | -68.88 |
| 2023-12-13 | -71.10 |
| 2023-12-12 | -79.36 |
| 2023-12-11 | -79.36 |
| 2023-12-08 | -79.36 |
| 2023-12-07 | -78.72 |
| 2023-12-06 | -78.72 |
| 2023-12-05 | -80.63 |
| 2023-12-04 | -78.40 |
| 2023-12-01 | -78.40 |
| 2023-11-30 | -79.68 |
| 2023-11-29 | -79.68 |
| 2023-11-28 | -79.68 |
| 2023-11-27 | -79.36 |
| 2023-11-24 | -78.09 |
| 2023-11-23 | -78.09 |
| 2023-11-22 | -78.09 |
| 2023-11-21 | -77.77 |
| 2023-11-20 | -78.09 |
| 2023-11-17 | -78.09 |
| 2023-11-16 | -78.09 |
| 2023-11-15 | -78.72 |
| 2023-11-14 | -78.72 |
| 2023-11-13 | -78.72 |
| 2023-11-10 | -76.18 |
| 2023-11-09 | -77.45 |
| 2023-11-08 | -77.45 |
| 2023-11-07 | -77.45 |
| 2023-11-06 | -78.72 |
| 2023-11-03 | -78.40 |
| 2023-11-02 | -79.68 |
| 2023-11-01 | -74.59 |
| 2023-10-31 | -74.28 |
| 2023-10-30 | -78.40 |
| 2023-10-27 | -78.40 |
| 2023-10-26 | -78.72 |
| 2023-10-25 | -79.04 |
| 2023-10-24 | -79.04 |
| 2023-10-20 | -78.40 |
| 2023-10-19 | -78.40 |
| 2023-10-18 | -74.91 |
| 2023-10-17 | -74.91 |
| 2023-10-16 | -77.45 |
| 2023-10-13 | -77.45 |
| 2023-10-12 | -76.82 |
| 2023-10-11 | -74.91 |
| 2023-10-10 | -74.91 |
| 2023-10-09 | -73.64 |
| 2023-10-06 | -73.64 |
| 2023-10-05 | -74.28 |
| 2023-10-04 | -75.86 |
| 2023-10-03 | -74.28 |
| 2023-09-29 | -74.28 |
| 2023-09-28 | -76.50 |
| 2023-09-27 | -76.50 |
| 2023-09-26 | -77.77 |
| 2023-09-25 | -77.77 |
| 2023-09-22 | -78.40 |
| 2023-09-21 | -78.40 |
| 2023-09-20 | -79.68 |
| 2023-09-19 | -79.68 |
| 2023-09-18 | -79.68 |
| 2023-09-15 | -81.26 |
| 2023-09-14 | -79.04 |
| 2023-09-13 | -79.04 |
| 2023-09-12 | -79.04 |
| 2023-09-11 | -78.09 |
| 2023-09-07 | -78.09 |
| 2023-09-06 | -77.77 |
| 2023-09-05 | -79.68 |
| 2023-09-04 | -79.68 |
| 2023-08-31 | -79.68 |
| 2023-08-30 | -79.36 |
| 2023-08-29 | -78.09 |
| 2023-08-28 | -78.09 |
| 2023-08-25 | -78.40 |
| 2023-08-24 | -78.40 |
| 2023-08-23 | -81.26 |
| 2023-08-22 | -81.58 |
| 2023-08-21 | -81.58 |
| 2023-08-18 | -80.95 |
| 2023-08-17 | -80.95 |
| 2023-08-16 | -80.95 |
| 2023-08-15 | -80.31 |
| 2023-08-14 | -80.31 |
| 2023-08-11 | -79.36 |
| 2023-08-10 | -79.36 |
| 2023-08-09 | -78.09 |
| 2023-08-08 | -79.04 |
| 2023-08-07 | -79.68 |
| 2023-08-04 | -79.68 |
| 2023-08-03 | -79.68 |
| 2023-08-02 | -79.04 |
| 2023-08-01 | -78.72 |
| 2023-07-31 | -80.95 |
| 2023-07-28 | -78.40 |
| 2023-07-27 | -78.40 |
| 2023-07-26 | -78.40 |
| 2023-07-25 | -77.77 |
| 2023-07-24 | -77.77 |
| 2023-07-21 | -77.77 |
| 2023-07-20 | -79.36 |
| 2023-07-19 | -79.36 |
| 2023-07-18 | -79.36 |
| 2023-07-14 | -79.36 |
| 2023-07-13 | -78.40 |
| 2023-07-12 | -78.40 |
| 2023-07-11 | -77.77 |
| 2023-07-10 | -77.77 |
| 2023-07-07 | -77.45 |
| 2023-07-06 | -77.13 |
| 2023-07-05 | -77.13 |
| 2023-07-04 | -78.09 |
| 2023-07-03 | -79.99 |
| 2023-06-30 | -79.99 |
| 2023-06-29 | -79.99 |
| 2023-06-28 | -78.72 |
| 2023-06-27 | -78.09 |
| 2023-06-26 | -79.04 |
| 2023-06-23 | -79.04 |
| 2023-06-21 | -79.04 |
| 2023-06-20 | -79.04 |
| 2023-06-19 | -79.68 |
| 2023-06-16 | -79.68 |
| 2023-06-15 | -79.36 |
| 2023-06-14 | -79.04 |
| 2023-06-13 | -78.40 |
| 2023-06-12 | -78.40 |
| 2023-06-09 | -80.95 |
| 2023-06-08 | -80.95 |
| 2023-06-07 | -80.95 |
| 2023-06-06 | -80.95 |
| 2023-06-05 | -80.95 |
| 2023-06-02 | -80.95 |
| 2023-06-01 | -81.90 |
| 2023-05-31 | -81.58 |
| 2023-05-30 | -81.58 |
| 2023-05-29 | -81.58 |
| 2023-05-25 | -81.58 |
| 2023-05-24 | -80.31 |
| 2023-05-23 | -80.63 |
| 2023-05-22 | -79.36 |
| 2023-05-19 | -80.31 |
| 2023-05-18 | -78.40 |
| 2023-05-17 | -78.72 |
| 2023-05-16 | -78.72 |
| 2023-05-15 | -78.72 |
| 2023-05-12 | -79.04 |
| 2023-05-11 | -79.04 |
| 2023-05-10 | -79.04 |
| 2023-05-09 | -79.04 |
| 2023-05-08 | -79.04 |
| 2023-05-05 | -77.77 |
| 2023-05-04 | -77.77 |
| 2023-05-03 | -78.09 |
| 2023-05-02 | -77.45 |
| 2023-04-28 | -77.45 |
| 2023-04-27 | -77.45 |
| 2023-04-26 | -77.45 |
| 2023-04-25 | -77.45 |
| 2023-04-24 | -77.45 |
| 2023-04-21 | -77.45 |
| 2023-04-20 | -78.72 |
| 2023-04-19 | -76.82 |
| 2023-04-18 | -77.77 |
| 2023-04-17 | -76.82 |
| 2023-04-14 | -77.77 |
| 2023-04-13 | -77.77 |
| 2023-04-12 | -77.77 |
| 2023-04-11 | -77.77 |
| 2023-04-06 | -78.09 |
| 2023-04-04 | -76.82 |
| 2023-04-03 | -78.72 |
| 2023-03-31 | -78.72 |
| 2023-03-30 | -79.04 |
| 2023-03-29 | -76.50 |
| 2023-03-28 | -76.50 |
| 2023-03-27 | -79.04 |
| 2023-03-24 | -79.04 |
| 2023-03-23 | -77.13 |
| 2023-03-22 | -78.40 |
| 2023-03-21 | -79.04 |
| 2023-03-20 | -79.04 |
| 2023-03-17 | -79.04 |
| 2023-03-16 | -79.04 |
| 2023-03-15 | -79.04 |
| 2023-03-14 | -79.04 |
| 2023-03-13 | -77.77 |
| 2023-03-10 | -77.77 |
| 2023-03-09 | -77.77 |
| 2023-03-08 | -79.36 |
| 2023-03-07 | -79.36 |
| 2023-03-06 | -79.36 |
| 2023-03-03 | -78.72 |
| 2023-03-02 | -78.72 |
| 2023-03-01 | -78.72 |
| 2023-02-28 | -79.36 |
| 2023-02-27 | -79.36 |
| 2023-02-24 | -78.40 |
| 2023-02-23 | -78.40 |
| 2023-02-22 | -76.18 |
| 2023-02-21 | -76.18 |
| 2023-02-20 | -80.31 |
| 2023-02-17 | -77.77 |
| 2023-02-16 | -78.09 |
| 2023-02-15 | -78.09 |
| 2023-02-14 | -77.77 |
| 2023-02-13 | -77.77 |
| 2023-02-10 | -77.77 |
| 2023-02-09 | -77.77 |
| 2023-02-08 | -77.77 |
| 2023-02-07 | -77.77 |
| 2023-02-06 | -76.50 |
| 2023-02-03 | -78.09 |
| 2023-02-02 | -76.18 |
| 2023-02-01 | -76.18 |
| 2023-01-31 | -77.77 |
| 2023-01-30 | -77.77 |
| 2023-01-27 | -77.77 |
| 2023-01-26 | -77.77 |
| 2023-01-20 | -78.09 |
| 2023-01-19 | -78.09 |
| 2023-01-18 | -77.45 |
| 2023-01-17 | -77.77 |
| 2023-01-16 | -77.77 |
| 2023-01-13 | -76.50 |
| 2023-01-12 | -76.50 |
| 2023-01-11 | -76.50 |
| 2023-01-10 | -76.82 |
| 2023-01-09 | -77.77 |
| 2023-01-06 | -78.40 |
| 2023-01-05 | -77.45 |
| 2023-01-04 | -78.09 |
| 2023-01-03 | -78.40 |
| 2022-12-30 | -78.40 |
| 2022-12-29 | -77.77 |
| 2022-12-28 | -79.36 |
| 2022-12-23 | -80.95 |
| 2022-12-22 | -80.95 |
| 2022-12-21 | -80.31 |
| 2022-12-20 | -79.04 |
| 2022-12-19 | -78.72 |
| 2022-12-16 | -78.72 |
| 2022-12-15 | -78.72 |
| 2022-12-14 | -78.72 |
| 2022-12-13 | -80.63 |
| 2022-12-12 | -81.26 |
| 2022-12-09 | -80.95 |
| 2022-12-08 | -81.90 |
| 2022-12-07 | -80.95 |
| 2022-12-06 | -80.95 |
| 2022-12-05 | -80.95 |
| 2022-12-02 | -80.31 |
| 2022-12-01 | -82.22 |
| 2022-11-30 | -79.68 |
| 2022-11-29 | -79.68 |
| 2022-11-28 | -80.63 |
| 2022-11-25 | -81.58 |
| 2022-11-24 | -83.17 |
| 2022-11-23 | -83.49 |
| 2022-11-22 | -83.80 |
| 2022-11-21 | -83.80 |
| 2022-11-18 | -85.07 |
| 2022-11-17 | -85.39 |
| 2022-11-16 | -85.07 |
| 2022-11-15 | -83.49 |
| 2022-11-14 | -84.12 |
| 2022-11-11 | -84.12 |
| 2022-11-10 | -85.39 |
| 2022-11-09 | -85.07 |
| 2022-11-08 | -85.07 |
| 2022-11-07 | -85.71 |
| 2022-11-04 | -85.39 |
| 2022-11-03 | -85.71 |
| 2022-11-02 | -85.71 |
| 2022-11-01 | -85.71 |
| 2022-10-31 | -86.34 |
| 2022-10-28 | -85.07 |
| 2022-10-27 | -85.07 |
| 2022-10-26 | -84.12 |
| 2022-10-25 | -85.39 |
| 2022-10-24 | -84.76 |
| 2022-10-21 | -84.76 |
| 2022-10-20 | -84.76 |
| 2022-10-19 | -84.76 |
| 2022-10-18 | -83.80 |
| 2022-10-17 | -85.07 |
| 2022-10-14 | -85.07 |
| 2022-10-13 | -84.76 |
| 2022-10-12 | -84.44 |
| 2022-10-11 | -84.12 |
| 2022-10-10 | -84.12 |
| 2022-10-07 | -83.17 |
| 2022-10-06 | -83.49 |
| 2022-10-05 | -83.49 |
| 2022-10-03 | -85.71 |
| 2022-09-30 | -83.80 |
| 2022-09-29 | -83.80 |
| 2022-09-28 | -83.17 |
| 2022-09-27 | -84.12 |
| 2022-09-26 | -81.58 |
| 2022-09-23 | -84.76 |
| 2022-09-22 | -84.44 |
| 2022-09-21 | -83.49 |
| 2022-09-20 | -82.53 |
| 2022-09-19 | -83.17 |
| 2022-09-16 | -82.22 |
| 2022-09-15 | -81.90 |
| 2022-09-14 | -81.58 |
| 2022-09-13 | -80.95 |
| 2022-09-09 | -80.95 |
| 2022-09-08 | -81.90 |
| 2022-09-07 | -80.31 |
| 2022-09-06 | -81.58 |
| 2022-09-05 | -80.63 |
| 2022-09-02 | -78.72 |
| 2022-09-01 | -83.17 |
| 2022-08-31 | -84.12 |
| 2022-08-30 | -84.12 |
| 2022-08-29 | -84.12 |
| 2022-08-26 | -84.12 |
| 2022-08-25 | -83.17 |
| 2022-08-24 | -82.85 |
| 2022-08-23 | -83.49 |
| 2022-08-22 | -83.17 |
| 2022-08-19 | -83.17 |
| 2022-08-18 | -82.22 |
| 2022-08-17 | -82.22 |
| 2022-08-16 | -82.22 |
| 2022-08-15 | -82.22 |
| 2022-08-12 | -81.90 |
| 2022-08-11 | -81.90 |
| 2022-08-10 | -83.17 |
| 2022-08-09 | -82.53 |
| 2022-08-08 | -82.53 |
| 2022-08-05 | -82.53 |
| 2022-08-04 | -82.22 |
| 2022-08-03 | -82.22 |
| 2022-08-02 | -81.90 |
| 2022-08-01 | -81.90 |
| 2022-07-29 | -82.85 |
| 2022-07-28 | -81.58 |
| 2022-07-27 | -82.85 |
| 2022-07-26 | -82.85 |
| 2022-07-25 | -82.85 |
| 2022-07-22 | -83.49 |
| 2022-07-21 | -82.85 |
| 2022-07-20 | -82.85 |
| 2022-07-19 | -82.85 |
| 2022-07-18 | -82.85 |
| 2022-07-15 | -83.49 |
| 2022-07-14 | -83.49 |
| 2022-07-13 | -83.17 |
| 2022-07-12 | -80.63 |
| 2022-07-11 | -82.53 |
| 2022-07-08 | -82.53 |
| 2022-07-07 | -79.36 |
| 2022-07-06 | -81.58 |
| 2022-07-05 | -81.58 |
| 2022-07-04 | -81.58 |
| 2022-06-30 | -80.95 |
| 2022-06-29 | -80.95 |
| 2022-06-28 | -79.99 |
| 2022-06-27 | -79.36 |
| 2022-06-24 | -80.31 |
| 2022-06-23 | -80.31 |
| 2022-06-22 | -80.31 |
| 2022-06-21 | -80.31 |
| 2022-06-20 | -79.36 |
| 2022-06-17 | -81.26 |
| 2022-06-16 | -81.58 |
| 2022-06-15 | -81.58 |
| 2022-06-14 | -79.99 |
| 2022-06-13 | -79.99 |
| 2022-06-10 | -79.99 |
| 2022-06-09 | -79.99 |
| 2022-06-08 | -79.99 |
| 2022-06-07 | -78.72 |
| 2022-06-06 | -79.04 |
| 2022-06-02 | -79.04 |
| 2022-06-01 | -78.72 |
| 2022-05-31 | -80.63 |
| 2022-05-30 | -81.26 |
| 2022-05-27 | -80.95 |
| 2022-05-26 | -79.68 |
| 2022-05-25 | -82.22 |
| 2022-05-24 | -82.22 |
| 2022-05-23 | -82.22 |
| 2022-05-20 | -82.22 |
| 2022-05-19 | -82.22 |
| 2022-05-18 | -82.22 |
| 2022-05-17 | -82.22 |
| 2022-05-16 | -82.22 |
| 2022-05-13 | -82.22 |
| 2022-05-12 | -82.22 |
| 2022-05-11 | -81.26 |
| 2022-05-10 | -81.26 |
| 2022-05-06 | -81.26 |
| 2022-05-05 | -81.26 |
| 2022-05-04 | -81.58 |
| 2022-05-03 | -82.53 |
| 2022-04-29 | -81.26 |
| 2022-04-28 | -79.99 |
| 2022-04-27 | -81.58 |
| 2022-04-26 | -81.26 |
| 2022-04-25 | -81.26 |
| 2022-04-22 | -81.26 |
| 2022-04-21 | -81.26 |
| 2022-04-20 | -81.26 |
| 2022-04-19 | -81.26 |
| 2022-04-14 | -80.95 |
| 2022-04-13 | -80.95 |
| 2022-04-12 | -81.26 |
| 2022-04-11 | -81.26 |
| 2022-04-08 | -81.26 |
| 2022-04-07 | -81.26 |
| 2022-04-06 | -80.95 |
| 2022-04-04 | -80.95 |
| 2022-04-01 | -80.63 |
| 2022-03-31 | -80.63 |
| 2022-03-30 | -80.63 |
| 2022-03-29 | -79.36 |
| 2022-03-28 | -79.04 |
| 2022-03-25 | -80.95 |
| 2022-03-24 | -80.95 |
| 2022-03-23 | -80.31 |
| 2022-03-22 | -80.95 |
| 2022-03-21 | -80.63 |
| 2022-03-18 | -80.31 |
| 2022-03-17 | -80.95 |
| 2022-03-16 | -82.85 |
| 2022-03-15 | -82.53 |
| 2022-03-14 | -83.49 |
| 2022-03-11 | -81.90 |
| 2022-03-10 | -79.99 |
| 2022-03-09 | -80.63 |
| 2022-03-08 | -79.68 |
| 2022-03-07 | -79.68 |
| 2022-03-04 | -79.68 |
| 2022-03-03 | -76.82 |
| 2022-03-02 | -78.40 |
| 2022-03-01 | -78.40 |
| 2022-02-28 | -79.04 |
| 2022-02-25 | -79.04 |
| 2022-02-24 | -79.68 |
| 2022-02-23 | -77.77 |
| 2022-02-22 | -78.40 |
| 2022-02-21 | -78.09 |
| 2022-02-18 | -78.40 |
| 2022-02-17 | -78.09 |
| 2022-02-16 | -77.13 |
| 2022-02-15 | -77.13 |
| 2022-02-14 | -78.09 |
| 2022-02-11 | -78.09 |
| 2022-02-10 | -76.82 |
| 2022-02-09 | -75.55 |
| 2022-02-08 | -78.72 |
| 2022-02-07 | -77.77 |
| 2022-02-04 | -77.77 |
| 2022-01-31 | -76.18 |
| 2022-01-28 | -75.23 |
| 2022-01-27 | -79.04 |
| 2022-01-26 | -77.77 |
| 2022-01-25 | -77.77 |
| 2022-01-24 | -76.82 |
| 2022-01-21 | -76.82 |
| 2022-01-20 | -76.82 |
| 2022-01-19 | -76.50 |
| 2022-01-18 | -76.18 |
| 2022-01-17 | -76.18 |
| 2022-01-14 | -78.09 |
| 2022-01-13 | -78.09 |
| 2022-01-12 | -77.77 |
| 2022-01-11 | -78.09 |
| 2022-01-10 | -77.77 |
| 2022-01-07 | -79.36 |
| 2022-01-06 | -79.36 |
| 2022-01-05 | -79.04 |
| 2022-01-04 | -76.82 |
| 2022-01-03 | -75.86 |
| 2021-12-31 | -75.55 |
| 2021-12-30 | -78.72 |
| 2021-12-29 | -78.72 |
| 2021-12-28 | -77.77 |
| 2021-12-24 | -76.18 |
| 2021-12-23 | -76.18 |
| 2021-12-22 | -78.09 |
| 2021-12-21 | -77.13 |
| 2021-12-20 | -77.13 |
| 2021-12-17 | -77.13 |
| 2021-12-16 | -76.82 |
| 2021-12-15 | -76.82 |
| 2021-12-14 | -76.82 |
| 2021-12-13 | -76.82 |
| 2021-12-10 | -76.50 |
| 2021-12-09 | -76.50 |
| 2021-12-08 | -76.50 |
| 2021-12-07 | -76.50 |
| 2021-12-06 | -77.77 |
| 2021-12-03 | -75.86 |
| 2021-12-02 | -75.86 |
| 2021-12-01 | -76.82 |
| 2021-11-30 | -76.82 |
| 2021-11-29 | -76.50 |
| 2021-11-26 | -76.50 |
| 2021-11-25 | -75.55 |
| 2021-11-24 | -75.55 |
| 2021-11-23 | -75.55 |
| 2021-11-22 | -75.55 |
| 2021-11-19 | -75.55 |
| 2021-11-18 | -76.18 |
| 2021-11-17 | -76.50 |
| 2021-11-16 | -76.50 |
| 2021-11-15 | -76.82 |
| 2021-11-12 | -76.18 |
| 2021-11-11 | -76.82 |
| 2021-11-10 | -75.86 |
| 2021-11-09 | -75.55 |
| 2021-11-08 | -75.86 |
| 2021-11-05 | -75.23 |
| 2021-11-04 | -76.50 |
| 2021-11-03 | -76.18 |
| 2021-11-02 | -76.18 |
| 2021-11-01 | -74.28 |
| 2021-10-29 | -75.86 |
| 2021-10-28 | -76.18 |
| 2021-10-27 | -75.55 |
| 2021-10-26 | -76.18 |
| 2021-10-25 | -76.18 |
| 2021-10-22 | -76.18 |
| 2021-10-21 | -76.18 |
| 2021-10-20 | -76.50 |
| 2021-10-19 | -74.59 |
| 2021-10-18 | -74.59 |
| 2021-10-15 | -74.28 |
| 2021-10-12 | -75.23 |
| 2021-10-11 | -75.23 |
| 2021-10-08 | -75.23 |
| 2021-10-07 | -76.50 |
| 2021-10-06 | -75.23 |
| 2021-10-05 | -76.18 |
| 2021-10-04 | -77.13 |
| 2021-09-30 | -75.86 |
| 2021-09-29 | -75.23 |
| 2021-09-28 | -75.55 |
| 2021-09-27 | -75.23 |
| 2021-09-24 | -77.77 |
| 2021-09-23 | -78.09 |
| 2021-09-21 | -77.13 |
| 2021-09-20 | -77.13 |
| 2021-09-17 | -76.18 |
| 2021-09-16 | -76.18 |
| 2021-09-15 | -75.55 |
| 2021-09-14 | -75.86 |
| 2021-09-13 | -75.55 |
| 2021-09-10 | -75.55 |
| 2021-09-09 | -75.55 |
| 2021-09-08 | -75.55 |
| 2021-09-07 | -75.55 |
| 2021-09-06 | -75.55 |
| 2021-09-03 | -76.50 |
| 2021-09-02 | -74.59 |
| 2021-09-01 | -77.13 |
| 2021-08-31 | -74.59 |
| 2021-08-30 | -74.59 |
| 2021-08-27 | -77.13 |
| 2021-08-26 | -76.82 |
| 2021-08-25 | -76.18 |
| 2021-08-24 | -76.18 |
| 2021-08-23 | -75.86 |
| 2021-08-20 | -75.55 |
| 2021-08-19 | -75.55 |
| 2021-08-18 | -76.18 |
| 2021-08-17 | -75.23 |
| 2021-08-16 | -75.23 |
| 2021-08-13 | -76.50 |
| 2021-08-12 | -75.86 |
| 2021-08-11 | -75.86 |
| 2021-08-10 | -76.18 |
| 2021-08-09 | -75.23 |
| 2021-08-06 | -74.91 |
| 2021-08-05 | -72.37 |
| 2021-08-04 | -72.37 |
| 2021-08-03 | -72.37 |
| 2021-08-02 | -72.05 |
| 2021-07-30 | -72.69 |
| 2021-07-29 | -71.10 |
| 2021-07-28 | -70.78 |
| 2021-07-27 | -70.78 |
| 2021-07-26 | -71.42 |
| 2021-07-23 | -72.37 |
| 2021-07-22 | -73.01 |
| 2021-07-21 | -72.05 |
| 2021-07-20 | -74.28 |
| 2021-07-19 | -70.47 |
| 2021-07-16 | -74.59 |
| 2021-07-15 | -74.59 |
| 2021-07-14 | -73.64 |
| 2021-07-13 | -71.42 |
| 2021-07-12 | -73.96 |
| 2021-07-09 | -73.01 |
| 2021-07-08 | -72.37 |
| 2021-07-07 | -70.78 |
| 2021-07-06 | -70.47 |
| 2021-07-05 | -70.47 |
| 2021-07-02 | -69.83 |
| 2021-06-30 | -70.15 |
| 2021-06-29 | -69.83 |
| 2021-06-28 | -69.83 |
| 2021-06-25 | -69.83 |
| 2021-06-24 | -69.83 |
| 2021-06-23 | -69.83 |
| 2021-06-22 | -71.74 |
| 2021-06-21 | -71.74 |
| 2021-06-18 | -72.05 |
| 2021-06-17 | -72.05 |
| 2021-06-16 | -72.05 |
| 2021-06-15 | -72.05 |
| 2021-06-11 | -71.42 |
| 2021-06-10 | -71.42 |
| 2021-06-09 | -71.42 |
| 2021-06-08 | -70.47 |
| 2021-06-07 | -74.28 |
| 2021-06-04 | -73.64 |
| 2021-06-03 | -73.64 |
| 2021-06-02 | -73.64 |
| 2021-06-01 | -71.74 |
| 2021-05-31 | -72.37 |
| 2021-05-28 | -73.32 |
| 2021-05-27 | -73.32 |
| 2021-05-26 | -73.32 |
| 2021-05-25 | -71.42 |
| 2021-05-24 | -72.05 |
| 2021-05-21 | -71.74 |
| 2021-05-20 | -71.74 |
| 2021-05-18 | -71.74 |
| 2021-05-17 | -71.74 |
| 2021-05-14 | -71.74 |
| 2021-05-13 | -73.01 |
| 2021-05-12 | -73.01 |
| 2021-05-11 | -71.74 |
| 2021-05-10 | -72.37 |
| 2021-05-07 | -72.37 |
| 2021-05-06 | -72.69 |
| 2021-05-05 | -72.69 |
| 2021-05-04 | -70.15 |
| 2021-05-03 | -71.42 |
| 2021-04-30 | -72.37 |
| 2021-04-29 | -72.69 |
| 2021-04-28 | -73.64 |
| 2021-04-27 | -73.96 |
| 2021-04-26 | -73.01 |
| 2021-04-23 | -72.69 |
| 2021-04-22 | -72.69 |
| 2021-04-21 | -72.69 |
| 2021-04-20 | -72.69 |
| 2021-04-19 | -73.64 |
| 2021-04-16 | -73.64 |
| 2021-04-15 | -73.64 |
| 2021-04-14 | -72.37 |
| 2021-04-13 | -73.96 |
| 2021-04-12 | -73.96 |
| 2021-04-09 | -73.96 |
| 2021-04-08 | -74.28 |
| 2021-04-07 | -73.01 |
| 2021-04-01 | -73.01 |
| 2021-03-31 | -72.05 |
| 2021-03-30 | -71.10 |
| 2021-03-29 | -71.10 |
| 2021-03-26 | -73.96 |
| 2021-03-25 | -73.96 |
| 2021-03-24 | -73.96 |
| 2021-03-23 | -73.64 |
| 2021-03-22 | -72.37 |
| 2021-03-19 | -73.32 |
| 2021-03-18 | -73.32 |
| 2021-03-17 | -73.01 |
| 2021-03-16 | -73.96 |
| 2021-03-15 | -72.05 |
| 2021-03-12 | -72.37 |
| 2021-03-11 | -73.01 |
| 2021-03-10 | -72.69 |
| 2021-03-09 | -66.97 |
| 2021-03-08 | -73.64 |
| 2021-03-05 | -73.64 |
| 2021-03-04 | -73.01 |
| 2021-03-03 | -73.32 |
| 2021-03-02 | -70.47 |
| 2021-03-01 | -70.47 |
| 2021-02-26 | -70.15 |
| 2021-02-25 | -70.15 |
| 2021-02-24 | -71.42 |
| 2021-02-23 | -73.01 |
| 2021-02-22 | -73.01 |
| 2021-02-19 | -72.69 |
| 2021-02-18 | -73.32 |
| 2021-02-17 | -73.32 |
| 2021-02-16 | -73.64 |
| 2021-02-11 | -74.91 |
| 2021-02-10 | -74.91 |
| 2021-02-09 | -75.23 |
| 2021-02-08 | -75.23 |
| 2021-02-05 | -75.55 |
| 2021-02-04 | -75.55 |
| 2021-02-03 | -75.23 |
| 2021-02-02 | -74.28 |
| 2021-02-01 | -73.64 |
| 2021-01-29 | -73.64 |
| 2021-01-28 | -73.64 |
| 2021-01-27 | -73.64 |
| 2021-01-26 | -73.01 |
| 2021-01-25 | -71.74 |
| 2021-01-22 | -72.05 |
| 2021-01-21 | -72.05 |
| 2021-01-20 | -72.37 |
| 2021-01-19 | -71.74 |
| 2021-01-18 | -74.59 |
| 2021-01-15 | -74.59 |
| 2021-01-14 | -74.59 |
| 2021-01-13 | -75.23 |
| 2021-01-12 | -74.91 |
| 2021-01-11 | -75.86 |
| 2021-01-08 | -74.91 |
| 2021-01-07 | -74.91 |
| 2021-01-06 | -74.91 |
| 2021-01-05 | -74.91 |
| 2021-01-04 | -76.50 |
| 2020-12-31 | -75.55 |
| 2020-12-30 | -75.55 |
| 2020-12-29 | -75.55 |
| 2020-12-28 | -75.55 |
| 2020-12-24 | -75.55 |
| 2020-12-23 | -75.23 |
| 2020-12-22 | -74.91 |
| 2020-12-21 | -74.91 |
| 2020-12-18 | -73.96 |
| 2020-12-17 | -73.64 |
| 2020-12-16 | -73.64 |
| 2020-12-15 | -73.64 |
| 2020-12-14 | -73.64 |
| 2020-12-11 | -73.64 |
| 2020-12-10 | -76.82 |
| 2020-12-09 | -76.18 |
| 2020-12-08 | -76.18 |
| 2020-12-07 | -76.18 |
| 2020-12-04 | -76.18 |
| 2020-12-03 | -75.86 |
| 2020-12-02 | -75.86 |
| 2020-12-01 | -75.86 |
| 2020-11-30 | -75.86 |
| 2020-11-27 | -75.86 |
| 2020-11-26 | -75.86 |
| 2020-11-25 | -75.86 |
| 2020-11-24 | -75.23 |
| 2020-11-23 | -75.23 |
| 2020-11-20 | -75.55 |
| 2020-11-19 | -73.96 |
| 2020-11-18 | -73.64 |
| 2020-11-17 | -73.01 |
| 2020-11-16 | -74.91 |
| 2020-11-13 | -74.91 |
| 2020-11-12 | -75.86 |
| 2020-11-11 | -75.86 |
| 2020-11-10 | -76.18 |
| 2020-11-09 | -74.59 |
| 2020-11-06 | -74.59 |
| 2020-11-05 | -76.18 |
| 2020-11-04 | -75.55 |
| 2020-11-03 | -75.55 |
| 2020-11-02 | -75.55 |
| 2020-10-30 | -75.55 |
| 2020-10-29 | -75.55 |
| 2020-10-28 | -75.55 |
| 2020-10-27 | -76.82 |
| 2020-10-23 | -75.86 |
| 2020-10-22 | -75.86 |
| 2020-10-21 | -75.86 |
| 2020-10-20 | -74.91 |
| 2020-10-19 | -74.91 |
| 2020-10-16 | -74.91 |
| 2020-10-15 | -73.64 |
| 2020-10-14 | -73.32 |
| 2020-10-12 | -73.32 |
| 2020-10-09 | -75.23 |
| 2020-10-08 | -75.23 |
| 2020-10-07 | -75.23 |
| 2020-10-06 | -73.01 |
| 2020-10-05 | -73.01 |
| 2020-09-30 | -73.01 |
| 2020-09-29 | -73.01 |
| 2020-09-28 | -73.01 |
| 2020-09-25 | -74.28 |
| 2020-09-24 | -73.32 |
| 2020-09-23 | -70.47 |
| 2020-09-22 | -73.01 |
| 2020-09-21 | -72.69 |
| 2020-09-18 | -73.64 |
| 2020-09-17 | -74.59 |
| 2020-09-16 | -74.59 |
| 2020-09-15 | -73.32 |
| 2020-09-14 | -75.23 |
| 2020-09-11 | -75.23 |
| 2020-09-10 | -75.23 |
| 2020-09-09 | -74.59 |
| 2020-09-08 | -74.59 |
| 2020-09-07 | -73.01 |
| 2020-09-04 | -73.32 |
| 2020-09-03 | -75.86 |
| 2020-09-02 | -75.23 |
| 2020-09-01 | -72.69 |
| 2020-08-31 | -72.69 |
| 2020-08-28 | -72.69 |
| 2020-08-27 | -72.69 |
| 2020-08-26 | -72.37 |
| 2020-08-25 | -71.74 |
| 2020-08-24 | -72.37 |
| 2020-08-21 | -72.05 |
| 2020-08-20 | -71.74 |
| 2020-08-19 | -72.05 |
| 2020-08-18 | -74.59 |
| 2020-08-17 | -73.96 |
| 2020-08-14 | -71.42 |
| 2020-08-13 | -66.65 |
| 2020-08-12 | -78.09 |
| 2020-08-11 | -75.55 |
| 2020-08-10 | -76.50 |
| 2020-08-07 | -76.18 |
| 2020-08-06 | -75.86 |
| 2020-08-05 | -75.23 |
| 2020-08-04 | -74.91 |
| 2020-08-03 | -74.91 |
| 2020-07-31 | -75.86 |
| 2020-07-30 | -75.86 |
| 2020-07-29 | -75.86 |
| 2020-07-28 | -75.23 |
| 2020-07-27 | -76.50 |
| 2020-07-24 | -76.50 |
| 2020-07-23 | -75.55 |
| 2020-07-22 | -75.55 |
| 2020-07-21 | -75.55 |
| 2020-07-20 | -75.55 |
| 2020-07-17 | -74.28 |
| 2020-07-16 | -73.96 |
| 2020-07-15 | -73.64 |
| 2020-07-14 | -73.64 |
| 2020-07-13 | -75.23 |
| 2020-07-10 | -73.96 |
| 2020-07-09 | -74.59 |
| 2020-07-08 | -74.59 |
| 2020-07-07 | -75.86 |
| 2020-07-06 | -74.91 |
| 2020-07-03 | -74.59 |
| 2020-07-02 | -73.01 |
| 2020-06-30 | -74.59 |
| 2020-06-29 | -74.59 |
| 2020-06-26 | -73.96 |
| 2020-06-24 | -74.28 |
| 2020-06-23 | -73.96 |
| 2020-06-22 | -74.28 |
| 2020-06-19 | -73.96 |
| 2020-06-18 | -73.96 |
| 2020-06-17 | -72.69 |
| 2020-06-16 | -75.55 |
| 2020-06-15 | -74.91 |
| 2020-06-12 | -74.91 |
| 2020-06-11 | -72.05 |
| 2020-06-10 | -72.05 |
| 2020-06-09 | -72.05 |
| 2020-06-08 | -75.55 |
| 2020-06-05 | -74.28 |
| 2020-06-04 | -74.59 |
| 2020-06-03 | -74.59 |
| 2020-06-02 | -74.59 |
| 2020-06-01 | -74.59 |
| 2020-05-29 | -76.50 |
| 2020-05-28 | -74.59 |
| 2020-05-27 | -74.28 |
| 2020-05-26 | -74.28 |
| 2020-05-25 | -74.28 |
| 2020-05-22 | -73.64 |
| 2020-05-21 | -75.55 |
| 2020-05-20 | -75.55 |
| 2020-05-19 | -73.32 |
| 2020-05-18 | -73.64 |
| 2020-05-15 | -73.96 |
| 2020-05-14 | -76.82 |
| 2020-05-13 | -76.82 |
| 2020-05-12 | -75.23 |
| 2020-05-11 | -75.86 |
| 2020-05-08 | -73.32 |
| 2020-05-07 | -72.05 |
| 2020-05-06 | -73.32 |
| 2020-05-05 | -73.64 |
| 2020-05-04 | -70.15 |
| 2020-04-29 | -71.42 |
| 2020-04-28 | -73.32 |
| 2020-04-27 | -74.28 |
| 2020-04-24 | -68.88 |
| 2020-04-23 | -71.42 |
| 2020-04-22 | -72.05 |
| 2020-04-21 | -72.69 |
| 2020-04-20 | -71.42 |
| 2020-04-17 | -71.42 |
| 2020-04-16 | -71.42 |
| 2020-04-15 | -71.42 |
| 2020-04-14 | -72.69 |
| 2020-04-09 | -75.55 |
| 2020-04-08 | -74.59 |
| 2020-04-07 | -75.86 |
| 2020-04-06 | -77.45 |
| 2020-04-03 | -76.82 |
| 2020-04-02 | -75.86 |
| 2020-04-01 | -75.86 |
| 2020-03-31 | -73.01 |
| 2020-03-30 | -74.28 |
| 2020-03-27 | -74.59 |
| 2020-03-26 | -74.59 |
| 2020-03-25 | -75.23 |
| 2020-03-24 | -78.09 |
| 2020-03-23 | -78.09 |
| 2020-03-20 | -78.09 |
| 2020-03-19 | -76.18 |
| 2020-03-18 | -76.18 |
| 2020-03-17 | -75.55 |
| 2020-03-16 | -76.82 |
| 2020-03-13 | -76.82 |
| 2020-03-12 | -76.50 |
| 2020-03-11 | -75.23 |
| 2020-03-10 | -74.28 |
| 2020-03-09 | -73.96 |
| 2020-03-06 | -71.42 |
| 2020-03-05 | -71.42 |
| 2020-03-04 | -73.01 |
| 2020-03-03 | -73.32 |
| 2020-03-02 | -71.74 |
| 2020-02-28 | -71.74 |
| 2020-02-27 | -72.69 |
| 2020-02-26 | -70.47 |
| 2020-02-25 | -68.24 |
| 2020-02-24 | -68.56 |
| 2020-02-21 | -68.24 |
| 2020-02-20 | -69.20 |
| 2020-02-19 | -69.20 |
| 2020-02-18 | -69.51 |
| 2020-02-17 | -68.24 |
| 2020-02-14 | -67.29 |
| 2020-02-13 | -67.29 |
| 2020-02-12 | -68.88 |
| 2020-02-11 | -68.24 |
| 2020-02-10 | -67.92 |
| 2020-02-07 | -65.38 |
| 2020-02-06 | -67.29 |
| 2020-02-05 | -65.07 |
| 2020-02-04 | -63.48 |
| 2020-02-03 | -64.43 |
| 2020-01-31 | -67.29 |
| 2020-01-30 | -62.21 |
| 2020-01-29 | -64.43 |
| 2020-01-24 | -60.62 |
| 2020-01-23 | -60.62 |
| 2020-01-22 | -62.84 |
| 2020-01-21 | -62.84 |
| 2020-01-20 | -59.99 |
| 2020-01-17 | -57.76 |
| 2020-01-16 | -58.72 |
| 2020-01-15 | -57.44 |
| 2020-01-14 | -59.35 |
| 2020-01-13 | -59.03 |
| 2020-01-10 | -58.72 |
| 2020-01-09 | -59.03 |
| 2020-01-08 | -60.62 |
| 2020-01-07 | -58.72 |
| 2020-01-06 | -59.99 |
| 2020-01-03 | -60.62 |
| 2020-01-02 | -60.62 |
| 2019-12-31 | -60.30 |
| 2019-12-30 | -59.35 |
| 2019-12-27 | -59.35 |
| 2019-12-24 | -61.57 |
| 2019-12-23 | -61.57 |
| 2019-12-20 | -59.67 |
| 2019-12-19 | -59.67 |
| 2019-12-18 | -58.72 |
| 2019-12-17 | -58.72 |
| 2019-12-16 | -58.72 |
| 2019-12-13 | -61.89 |
| 2019-12-12 | -61.89 |
| 2019-12-11 | -60.30 |
| 2019-12-10 | -62.53 |
| 2019-12-09 | -60.30 |
| 2019-12-06 | -60.94 |
| 2019-12-05 | -60.94 |
| 2019-12-04 | -60.30 |
| 2019-12-03 | -60.30 |
| 2019-12-02 | -60.30 |
| 2019-11-29 | -60.30 |
| 2019-11-28 | -61.57 |
| 2019-11-27 | -58.72 |
| 2019-11-26 | -58.72 |
| 2019-11-25 | -58.08 |
| 2019-11-22 | -56.17 |
| 2019-11-21 | -57.13 |
| 2019-11-20 | -59.67 |
| 2019-11-19 | -59.03 |
| 2019-11-18 | -55.22 |
| 2019-11-15 | -54.59 |
| 2019-11-14 | -54.90 |
| 2019-11-13 | -54.90 |
| 2019-11-12 | -53.95 |
| 2019-11-11 | -53.63 |
| 2019-11-08 | -56.17 |
| 2019-11-07 | -52.68 |
| 2019-11-06 | -56.49 |
| 2019-11-05 | -60.94 |
| 2019-11-04 | -59.03 |
| 2019-11-01 | -59.99 |
| 2019-10-31 | -59.99 |
| 2019-10-30 | -53.63 |
| 2019-10-29 | -53.00 |
| 2019-10-28 | -55.22 |
| 2019-10-25 | -58.08 |
| 2019-10-24 | -59.99 |
| 2019-10-23 | -59.35 |
| 2019-10-22 | -62.53 |
| 2019-10-21 | -61.57 |
| 2019-10-18 | -62.53 |
| 2019-10-17 | -62.21 |
| 2019-10-16 | -63.16 |
| 2019-10-15 | -63.16 |
| 2019-10-14 | -63.16 |
| 2019-10-11 | -63.16 |
| 2019-10-10 | -61.89 |
| 2019-10-09 | -62.84 |
| 2019-10-08 | -64.75 |
| 2019-10-04 | -65.38 |
| 2019-10-03 | -64.11 |
| 2019-10-02 | -62.21 |
| 2019-09-30 | -64.43 |
| 2019-09-27 | -62.21 |
| 2019-09-26 | -61.26 |
| 2019-09-25 | -63.48 |
| 2019-09-24 | -64.11 |
| 2019-09-23 | -65.07 |
| 2019-09-20 | -63.80 |
| 2019-09-19 | -63.80 |
| 2019-09-18 | -62.53 |
| 2019-09-17 | -64.43 |
| 2019-09-16 | -62.84 |
| 2019-09-13 | -62.84 |
| 2019-09-12 | -65.07 |
| 2019-09-11 | -62.84 |
| 2019-09-10 | -64.43 |
| 2019-09-09 | -62.21 |
| 2019-09-06 | -61.89 |
| 2019-09-05 | -61.89 |
| 2019-09-04 | -64.11 |
| 2019-09-03 | -65.70 |
| 2019-09-02 | -64.75 |
| 2019-08-30 | -63.48 |
| 2019-08-29 | -62.84 |
| 2019-08-28 | -61.57 |
| 2019-08-27 | -63.80 |
| 2019-08-26 | -60.94 |
| 2019-08-23 | -58.08 |
| 2019-08-22 | -57.13 |
| 2019-08-21 | -55.86 |
| 2019-08-20 | -58.08 |
| 2019-08-19 | -57.13 |
| 2019-08-16 | -56.49 |
| 2019-08-15 | -56.17 |
| 2019-08-14 | -53.00 |
| 2019-08-13 | -50.14 |
| 2019-08-12 | -49.19 |
| 2019-08-09 | -48.55 |
| 2019-08-08 | -53.32 |
| 2019-08-07 | -51.73 |
| 2019-08-06 | -53.95 |
| 2019-08-05 | -52.05 |
| 2019-08-02 | -50.78 |
| 2019-08-01 | -48.24 |
| 2019-07-31 | -46.65 |
| 2019-07-30 | -46.65 |
| 2019-07-29 | -46.65 |
| 2019-07-26 | -46.65 |
| 2019-07-25 | -47.28 |
| 2019-07-24 | -43.15 |
| 2019-07-23 | -42.84 |
| 2019-07-22 | -44.42 |
| 2019-07-19 | -41.88 |
| 2019-07-18 | -44.11 |
| 2019-07-17 | -42.84 |
| 2019-07-16 | -44.42 |
| 2019-07-15 | -48.24 |
| 2019-07-12 | -50.78 |
| 2019-07-11 | -53.63 |
| 2019-07-10 | -56.17 |
| 2019-07-09 | -55.22 |
| 2019-07-08 | -55.54 |
| 2019-07-05 | -49.82 |
| 2019-07-04 | -47.60 |
| 2019-07-03 | -48.24 |
| 2019-07-02 | -47.60 |
| 2019-06-28 | -43.15 |
| 2019-06-27 | -41.25 |
| 2019-06-26 | -38.71 |
| 2019-06-25 | -43.47 |
| 2019-06-24 | -51.09 |
| 2019-06-21 | -47.60 |
| 2019-06-20 | -42.84 |
| 2019-06-19 | -46.01 |
| 2019-06-18 | -50.46 |
| 2019-06-17 | -54.90 |
| 2019-06-14 | -54.27 |
| 2019-06-13 | -54.27 |
| 2019-06-12 | -53.32 |
| 2019-06-11 | -52.36 |
| 2019-06-10 | -51.09 |
| 2019-06-06 | -48.24 |
| 2019-06-05 | -47.60 |
| 2019-06-04 | -46.33 |
| 2019-06-03 | -46.33 |
| 2019-05-31 | -44.42 |
| 2019-05-30 | -44.11 |
| 2019-05-29 | -45.38 |
| 2019-05-28 | -45.69 |
| 2019-05-27 | -43.47 |
| 2019-05-24 | -41.57 |
| 2019-05-23 | -39.34 |
| 2019-05-22 | -38.71 |
| 2019-05-21 | -38.71 |
| 2019-05-20 | -39.34 |
| 2019-05-17 | -36.80 |
| 2019-05-16 | -36.80 |
| 2019-05-15 | -34.58 |
| 2019-05-14 | -34.58 |
| 2019-05-10 | -34.58 |
| 2019-05-09 | -38.39 |
| 2019-05-08 | -32.99 |
| 2019-05-07 | -32.99 |
| 2019-05-06 | -30.13 |
| 2019-05-03 | -29.82 |
| 2019-05-02 | -30.77 |
| 2019-04-30 | -29.82 |
| 2019-04-29 | -30.13 |
| 2019-04-26 | -28.86 |
| 2019-04-25 | -25.37 |
| 2019-04-24 | -25.37 |
| 2019-04-23 | -25.37 |
| 2019-04-18 | -25.37 |
| 2019-04-17 | -26.96 |
| 2019-04-16 | -27.28 |
| 2019-04-15 | -27.91 |
| 2019-04-12 | -26.32 |
| 2019-04-11 | -25.05 |
| 2019-04-10 | -26.32 |
| 2019-04-09 | -25.05 |
| 2019-04-08 | -20.61 |
| 2019-04-04 | -22.19 |
| 2019-04-03 | -20.61 |
| 2019-04-02 | -20.61 |
| 2019-04-01 | -20.61 |
| 2019-03-29 | -20.61 |
| 2019-03-28 | -21.56 |
| 2019-03-27 | -21.56 |
| 2019-03-26 | -20.61 |
| 2019-03-25 | -21.56 |
| 2019-03-22 | -21.56 |
| 2019-03-21 | -15.84 |
| 2019-03-20 | -12.67 |
| 2019-03-19 | -11.08 |
| 2019-03-18 | -12.67 |
| 2019-03-15 | -14.25 |
| 2019-03-14 | -12.67 |
| 2019-03-13 | -12.67 |
| 2019-03-12 | -12.67 |
| 2019-03-11 | -17.43 |
| 2019-03-08 | -15.84 |
| 2019-03-07 | -12.67 |
| 2019-03-06 | -6.32 |
| 2019-03-05 | -4.73 |
| 2019-03-04 | -4.73 |
| 2019-03-01 | -4.73 |
| 2019-02-28 | -11.08 |
| 2019-02-27 | -3.14 |
| 2019-02-26 | -1.55 |
| 2019-02-25 | -6.32 |
| 2019-02-22 | -7.90 |
| 2019-02-21 | -3.14 |
| 2019-02-20 | -11.08 |
| 2019-02-19 | -17.43 |
| 2019-02-18 | -21.56 |
| 2019-02-15 | -24.42 |
| 2019-02-14 | -23.78 |
| 2019-02-13 | -23.78 |
| 2019-02-12 | -24.73 |
| 2019-02-11 | -27.59 |
| 2019-02-08 | -26.96 |
| 2019-02-04 | -26.96 |
| 2019-02-01 | -24.42 |
| 2019-01-31 | -26.00 |
| 2019-01-30 | -26.32 |
| 2019-01-29 | -26.32 |
| 2019-01-28 | -26.32 |
| 2019-01-25 | -26.32 |
| 2019-01-24 | -26.32 |
| 2019-01-23 | -25.37 |
| 2019-01-22 | -25.37 |
| 2019-01-21 | -25.37 |
| 2019-01-18 | -26.64 |
| 2019-01-17 | -20.92 |
| 2019-01-16 | -26.96 |
| 2019-01-15 | -26.96 |
| 2019-01-14 | -27.91 |
| 2019-01-11 | -27.59 |
| 2019-01-10 | -27.59 |
| 2019-01-09 | -27.59 |
| 2019-01-08 | -29.50 |
| 2019-01-07 | -27.59 |
| 2019-01-04 | -27.59 |
| 2019-01-03 | -27.59 |
| 2019-01-02 | -28.55 |
| 2018-12-31 | -26.96 |
| 2018-12-28 | -26.96 |
| 2018-12-27 | -25.37 |
| 2018-12-24 | -28.23 |
| 2018-12-21 | -24.42 |
| 2018-12-20 | -20.61 |
| 2018-12-19 | -19.02 |
| 2018-12-18 | -17.43 |
| 2018-12-17 | -14.25 |
| 2018-12-14 | -11.08 |
| 2018-12-13 | -11.08 |
| 2018-12-12 | -14.25 |
| 2018-12-11 | -15.84 |
| 2018-12-10 | -17.43 |
| 2018-12-07 | -15.84 |
| 2018-12-06 | -11.08 |
| 2018-12-05 | -14.25 |
| 2018-12-04 | -7.90 |
| 2018-12-03 | -17.43 |
| 2018-11-30 | -20.61 |
| 2018-11-29 | -20.61 |
| 2018-11-28 | -20.61 |
| 2018-11-27 | -20.61 |
| 2018-11-26 | -19.02 |
| 2018-11-23 | -20.61 |
| 2018-11-22 | -20.61 |
| 2018-11-21 | -20.92 |
| 2018-11-20 | -17.43 |
| 2018-11-19 | -19.02 |
| 2018-11-16 | -15.84 |
| 2018-11-15 | -20.61 |
| 2018-11-14 | -20.61 |
| 2018-11-13 | -20.61 |
| 2018-11-12 | -20.61 |
| 2018-11-09 | -15.84 |
| 2018-11-08 | -15.84 |
| 2018-11-07 | -21.88 |
| 2018-11-06 | -22.51 |
| 2018-11-05 | -20.61 |
| 2018-11-02 | -19.02 |
| 2018-11-01 | -21.88 |
| 2018-10-31 | -23.15 |
| 2018-10-30 | -21.24 |
| 2018-10-29 | -21.56 |
| 2018-10-26 | -24.10 |
| 2018-10-25 | -22.19 |
| 2018-10-24 | -17.43 |
| 2018-10-23 | -14.25 |
| 2018-10-22 | -15.84 |
| 2018-10-19 | -14.25 |
| 2018-10-18 | -14.25 |
| 2018-10-16 | -15.84 |
| 2018-10-15 | -14.25 |
| 2018-10-12 | -14.25 |
| 2018-10-11 | -15.84 |
| 2018-10-10 | -9.49 |
| 2018-10-09 | -11.08 |
| 2018-10-08 | -12.67 |
| 2018-10-05 | -11.08 |
| 2018-10-04 | -9.49 |
| 2018-10-03 | -9.49 |
| 2018-10-02 | -9.49 |
| 2018-09-28 | -6.32 |
| 2018-09-27 | -6.32 |
| 2018-09-26 | -6.32 |
| 2018-09-24 | -4.73 |
| 2018-09-21 | -4.73 |
| 2018-09-20 | -4.73 |
| 2018-09-19 | -7.90 |
| 2018-09-18 | -9.49 |
| 2018-09-17 | -6.32 |
| 2018-09-14 | -6.32 |
| 2018-09-13 | -6.32 |
| 2018-09-12 | -6.32 |
| 2018-09-11 | -4.73 |
| 2018-09-10 | -4.73 |
| 2018-09-07 | 0.04 |
| 2018-09-06 | 1.62 |
| 2018-09-05 | -1.55 |
| 2018-09-04 | -4.73 |
| 2018-09-03 | -1.55 |
| 2018-08-31 | -4.73 |
| 2018-08-30 | -3.14 |
| 2018-08-29 | -1.55 |
| 2018-08-28 | 0.04 |
| 2018-08-27 | 3.21 |
| 2018-08-24 | 0.04 |
| 2018-08-23 | -4.73 |
| 2018-08-22 | -4.73 |
| 2018-08-21 | 0.04 |
| 2018-08-20 | -3.14 |
| 2018-08-17 | -4.73 |
| 2018-08-16 | -3.14 |
| 2018-08-15 | -1.55 |
| 2018-08-14 | -1.55 |
| 2018-08-13 | -3.14 |
| 2018-08-10 | -1.55 |
| 2018-08-09 | 1.62 |
| 2018-08-08 | 0.04 |
| 2018-08-07 | 0.04 |
| 2018-08-06 | 7.98 |
| 2018-08-03 | 7.98 |
| 2018-08-02 | 6.39 |
| 2018-08-01 | 11.15 |
| 2018-07-31 | 11.15 |
| 2018-07-30 | 15.92 |
| 2018-07-27 | 15.92 |
| 2018-07-26 | 15.92 |
| 2018-07-25 | 17.50 |
| 2018-07-24 | 12.74 |
| 2018-07-23 | 12.74 |
| 2018-07-20 | 11.15 |
| 2018-07-19 | 14.33 |
| 2018-07-18 | 14.33 |
| 2018-07-17 | 9.56 |
| 2018-07-16 | 12.74 |
| 2018-07-13 | 12.74 |
| 2018-07-12 | 7.98 |
| 2018-07-11 | 9.56 |
| 2018-07-10 | 15.92 |
| 2018-07-09 | 15.92 |
| 2018-07-06 | 17.50 |
| 2018-07-05 | 19.09 |
| 2018-07-04 | 12.74 |
| 2018-07-03 | 19.09 |
| 2018-06-29 | 25.44 |
| 2018-06-28 | 22.27 |
| 2018-06-27 | 20.68 |
| 2018-06-26 | 23.85 |
| 2018-06-25 | 30.21 |
| 2018-06-22 | 31.79 |
| 2018-06-21 | 36.56 |
| 2018-06-20 | 30.21 |
| 2018-06-19 | 25.44 |
| 2018-06-15 | 30.21 |
| 2018-06-14 | 30.21 |
| 2018-06-13 | 33.38 |
| 2018-06-12 | 30.21 |
| 2018-06-11 | 33.38 |
| 2018-06-08 | 38.15 |
| 2018-06-07 | 44.50 |
| 2018-06-06 | 47.67 |
| 2018-06-05 | 44.50 |
| 2018-06-04 | 41.32 |
| 2018-06-01 | 68.32 |
| 2018-05-31 | 81.02 |
| 2018-05-30 | 81.02 |
| 2018-05-29 | 64.35 |
| 2018-05-28 | 66.73 |
| 2018-05-25 | 66.73 |
| 2018-05-24 | 66.73 |
| 2018-05-23 | 66.73 |
| 2018-05-21 | 66.73 |
| 2018-05-18 | 54.82 |
| 2018-05-17 | 54.82 |
| 2018-05-16 | 50.05 |
| 2018-05-15 | 47.67 |
| 2018-05-14 | 50.05 |
| 2018-05-11 | 47.67 |
| 2018-05-10 | 52.44 |
| 2018-05-09 | 52.44 |
| 2018-05-08 | 50.05 |
| 2018-05-07 | 52.44 |
| 2018-05-04 | 50.05 |
| 2018-05-03 | 54.82 |
| 2018-05-02 | 47.67 |
| 2018-04-30 | 50.05 |
| 2018-04-27 | 50.05 |
| 2018-04-26 | 50.05 |
| 2018-04-25 | 54.82 |
| 2018-04-24 | 54.82 |
| 2018-04-23 | 57.20 |
| 2018-04-20 | 57.20 |
| 2018-04-19 | 61.96 |
| 2018-04-18 | 59.58 |
| 2018-04-17 | 59.58 |
| 2018-04-16 | 64.35 |
| 2018-04-13 | 59.58 |
| 2018-04-12 | 66.73 |
| 2018-04-11 | 59.58 |
| 2018-04-10 | 57.20 |
| 2018-04-09 | 52.44 |
| 2018-04-06 | 54.82 |
| 2018-04-04 | 57.20 |
| 2018-04-03 | 57.20 |
| 2018-03-29 | 54.82 |
| 2018-03-28 | 59.58 |
| 2018-03-27 | 59.58 |
| 2018-03-26 | 54.82 |
| 2018-03-23 | 52.44 |
| 2018-03-22 | 57.20 |
| 2018-03-21 | 61.96 |
| 2018-03-20 | 64.35 |
| 2018-03-19 | 64.35 |
| 2018-03-16 | 66.73 |
| 2018-03-15 | 69.11 |
| 2018-03-14 | 71.49 |
| 2018-03-13 | 61.96 |
| 2018-03-12 | 61.96 |
| 2018-03-09 | 66.73 |
| 2018-03-08 | 54.82 |
| 2018-03-07 | 45.29 |
| 2018-03-06 | 45.29 |
| 2018-03-05 | 42.91 |
| 2018-03-02 | 50.05 |
| 2018-03-01 | 52.44 |
| 2018-02-28 | 50.05 |
| 2018-02-27 | 45.29 |
| 2018-02-26 | 45.29 |
| 2018-02-23 | 31.00 |
| 2018-02-22 | 28.62 |
| 2018-02-21 | 23.85 |
| 2018-02-20 | 23.85 |
| 2018-02-15 | 26.24 |
| 2018-02-14 | 23.85 |
| 2018-02-13 | 21.47 |
| 2018-02-12 | 21.47 |
| 2018-02-09 | 14.33 |
| 2018-02-08 | 16.71 |
| 2018-02-07 | 11.95 |
| 2018-02-06 | 10.75 |
| 2018-02-05 | 19.09 |
| 2018-02-02 | 21.47 |
| 2018-02-01 | 23.85 |
| 2018-01-31 | 45.29 |
| 2018-01-30 | 42.91 |
| 2018-01-29 | 73.87 |
| 2018-01-26 | 81.02 |
| 2018-01-25 | 90.55 |
| 2018-01-24 | 100.07 |
| 2018-01-23 | 81.02 |
| 2018-01-22 | 83.40 |
| 2018-01-19 | 95.31 |
| 2018-01-18 | 119.13 |
| 2018-01-17 | 76.25 |
| 2018-01-16 | 85.78 |
| 2018-01-15 | 57.20 |
| 2018-01-12 | 52.44 |
| 2018-01-11 | 54.82 |
| 2018-01-10 | 57.20 |
| 2018-01-09 | 38.15 |
| 2018-01-08 | 33.38 |
| 2018-01-05 | 31.00 |
| 2018-01-04 | 31.00 |
| 2018-01-03 | 31.00 |
| 2018-01-02 | 31.00 |
| 2017-12-29 | 31.00 |
| 2017-12-28 | 28.62 |
| 2017-12-27 | 28.62 |
| 2017-12-22 | 28.62 |
| 2017-12-21 | 31.00 |
| 2017-12-20 | 28.62 |
| 2017-12-19 | 28.62 |
| 2017-12-18 | 28.62 |
| 2017-12-15 | 28.62 |
| 2017-12-14 | 31.00 |
| 2017-12-13 | 31.00 |
| 2017-12-12 | 31.00 |
| 2017-12-11 | 31.00 |
| 2017-12-08 | 31.00 |
| 2017-12-07 | 26.24 |
| 2017-12-06 | 26.24 |
| 2017-12-05 | 35.76 |
| 2017-12-04 | 35.76 |
| 2017-12-01 | 28.62 |
| 2017-11-30 | 28.62 |
| 2017-11-29 | 28.62 |
| 2017-11-28 | 35.76 |
| 2017-11-27 | 35.76 |
| 2017-11-24 | 38.15 |
| 2017-11-23 | 26.24 |
| 2017-11-22 | 26.24 |
| 2017-11-21 | 26.24 |
| 2017-11-20 | 26.24 |
| 2017-11-17 | 35.76 |
| 2017-11-16 | 35.76 |
| 2017-11-15 | 31.00 |
| 2017-11-14 | 31.00 |
| 2017-11-13 | 38.15 |
| 2017-11-10 | 38.15 |
| 2017-11-09 | 38.15 |
| 2017-11-08 | 38.15 |
| 2017-11-07 | 38.15 |
| 2017-11-06 | 38.15 |
| 2017-11-03 | 38.15 |
| 2017-11-02 | 38.15 |
| 2017-11-01 | 45.29 |
| 2017-10-31 | 45.29 |
| 2017-10-30 | 35.76 |
| 2017-10-27 | 38.15 |
| 2017-10-26 | 38.15 |
| 2017-10-25 | 38.15 |
| 2017-10-24 | 42.91 |
| 2017-10-23 | 47.67 |
| 2017-10-20 | 47.67 |
| 2017-10-19 | 45.29 |
| 2017-10-18 | 47.67 |
| 2017-10-17 | 47.67 |
| 2017-10-16 | 47.67 |
| 2017-10-13 | 42.91 |
| 2017-10-12 | 47.67 |
| 2017-10-11 | 47.67 |
| 2017-10-10 | 47.67 |
| 2017-10-09 | 47.67 |
| 2017-10-06 | 54.82 |
| 2017-10-04 | 54.82 |
| 2017-10-03 | 57.20 |
| 2017-09-29 | 57.20 |
| 2017-09-28 | 52.44 |
| 2017-09-27 | 52.44 |
| 2017-09-26 | 52.44 |
| 2017-09-25 | 52.44 |
| 2017-09-22 | 47.67 |
| 2017-09-21 | 47.67 |
| 2017-09-20 | 47.67 |
| 2017-09-19 | 47.67 |
| 2017-09-18 | 47.67 |
| 2017-09-15 | 52.44 |
| 2017-09-14 | 54.82 |
| 2017-09-13 | 52.44 |
| 2017-09-12 | 57.20 |
| 2017-09-11 | 57.20 |
| 2017-09-08 | 57.20 |
| 2017-09-07 | 59.58 |
| 2017-09-06 | 57.20 |
| 2017-09-05 | 47.67 |
| 2017-09-04 | 47.67 |
| 2017-09-01 | 52.44 |
| 2017-08-31 | 52.44 |
| 2017-08-30 | 52.44 |
| 2017-08-29 | 52.44 |
| 2017-08-28 | 57.20 |
| 2017-08-25 | 54.82 |
| 2017-08-24 | 52.44 |
| 2017-08-22 | 59.58 |
| 2017-08-21 | 59.58 |
| 2017-08-18 | 57.20 |
| 2017-08-17 | 54.82 |
| 2017-08-16 | 47.67 |
| 2017-08-15 | 52.44 |
| 2017-08-14 | 59.58 |
| 2017-08-11 | 52.44 |
| 2017-08-10 | 52.44 |
| 2017-08-09 | 57.20 |
| 2017-08-08 | 47.67 |
| 2017-08-07 | 47.67 |
| 2017-08-04 | 47.67 |
| 2017-08-03 | 54.82 |
| 2017-08-02 | 54.82 |
| 2017-08-01 | 59.58 |
| 2017-07-31 | 59.58 |
| 2017-07-28 | 52.44 |
| 2017-07-27 | 52.44 |
| 2017-07-26 | 52.44 |
| 2017-07-25 | 52.44 |
| 2017-07-24 | 54.82 |
| 2017-07-21 | 52.44 |
| 2017-07-20 | 52.44 |
| 2017-07-19 | 57.20 |
| 2017-07-18 | 57.20 |
| 2017-07-17 | 52.44 |
| 2017-07-14 | 52.44 |
| 2017-07-13 | 52.44 |
| 2017-07-12 | 52.44 |
| 2017-07-11 | 52.44 |
| 2017-07-10 | 52.44 |
| 2017-07-07 | 52.44 |
| 2017-07-06 | 57.20 |
| 2017-07-05 | 50.05 |
| 2017-07-04 | 50.05 |
| 2017-07-03 | 47.67 |
| 2017-06-30 | 57.20 |
| 2017-06-29 | 59.58 |
| 2017-06-28 | 57.20 |
| 2017-06-27 | 61.96 |
| 2017-06-26 | 59.58 |
| 2017-06-23 | 52.44 |
| 2017-06-22 | 52.44 |
| 2017-06-21 | 52.44 |
| 2017-06-20 | 54.82 |
| 2017-06-19 | 52.44 |
| 2017-06-16 | 57.20 |
| 2017-06-15 | 54.82 |
| 2017-06-14 | 52.44 |
| 2017-06-13 | 52.44 |
| 2017-06-12 | 47.67 |
| 2017-06-09 | 45.29 |
| 2017-06-08 | 45.29 |
| 2017-06-07 | 42.91 |
| 2017-06-06 | 40.53 |
| 2017-06-05 | 40.53 |
| 2017-06-02 | 40.53 |
| 2017-06-01 | 40.53 |
| 2017-05-31 | 35.76 |
| 2017-05-29 | 35.76 |
| 2017-05-26 | 35.76 |
| 2017-05-25 | 35.76 |
| 2017-05-24 | 35.76 |
| 2017-05-23 | 35.76 |
| 2017-05-22 | 31.00 |
| 2017-05-19 | 33.38 |
| 2017-05-18 | 31.00 |
| 2017-05-17 | 31.00 |
| 2017-05-16 | 35.76 |
| 2017-05-15 | 35.76 |
| 2017-05-12 | 33.38 |
| 2017-05-11 | 31.00 |
| 2017-05-10 | 28.62 |
| 2017-05-09 | 23.85 |
| 2017-05-08 | 28.62 |
| 2017-05-05 | 28.62 |
| 2017-05-04 | 31.00 |
| 2017-05-02 | 33.38 |
| 2017-04-28 | 33.38 |
| 2017-04-27 | 33.38 |
| 2017-04-26 | 35.76 |
| 2017-04-25 | 35.76 |
| 2017-04-24 | 35.76 |
| 2017-04-21 | 38.15 |
| 2017-04-20 | 35.76 |
| 2017-04-19 | 35.76 |
| 2017-04-18 | 38.15 |
| 2017-04-13 | 40.53 |
| 2017-04-12 | 42.91 |
| 2017-04-11 | 47.67 |
| 2017-04-10 | 38.15 |
| 2017-04-07 | 38.15 |
| 2017-04-06 | 33.38 |
| 2017-04-05 | 31.00 |
| 2017-04-03 | 26.24 |
| 2017-03-31 | 26.24 |
| 2017-03-30 | 28.62 |
| 2017-03-29 | 28.62 |
| 2017-03-28 | 28.62 |
| 2017-03-27 | 28.62 |
| 2017-03-24 | 33.38 |
| 2017-03-23 | 33.38 |
| 2017-03-22 | 33.38 |
| 2017-03-21 | 33.38 |
| 2017-03-20 | 33.38 |
| 2017-03-17 | 33.38 |
| 2017-03-16 | 35.76 |
| 2017-03-15 | 35.76 |
| 2017-03-14 | 26.24 |
| 2017-03-13 | 26.24 |
| 2017-03-10 | 26.24 |
| 2017-03-09 | 28.62 |
| 2017-03-08 | 31.00 |
| 2017-03-07 | 33.38 |
| 2017-03-06 | 28.62 |
| 2017-03-03 | 31.00 |
| 2017-03-02 | 28.62 |
| 2017-03-01 | 28.62 |
| 2017-02-28 | 26.24 |
| 2017-02-27 | 28.62 |
| 2017-02-24 | 33.38 |
| 2017-02-23 | 33.38 |
| 2017-02-22 | 33.38 |
| 2017-02-21 | 28.62 |
| 2017-02-20 | 28.62 |
| 2017-02-17 | 33.38 |
| 2017-02-16 | 31.00 |
| 2017-02-15 | 31.00 |
| 2017-02-14 | 33.38 |
| 2017-02-13 | 33.38 |
| 2017-02-10 | 33.38 |
| 2017-02-09 | 31.00 |
| 2017-02-08 | 33.38 |
| 2017-02-07 | 28.62 |
| 2017-02-06 | 28.62 |
| 2017-02-03 | 26.24 |
| 2017-02-02 | 26.24 |
| 2017-02-01 | 31.00 |
| 2017-01-27 | 33.38 |
| 2017-01-26 | 38.15 |
| 2017-01-25 | 23.85 |
| 2017-01-24 | 23.85 |
| 2017-01-23 | 23.85 |
| 2017-01-20 | 28.62 |
| 2017-01-19 | 28.62 |
| 2017-01-18 | 28.62 |
| 2017-01-17 | 23.85 |
| 2017-01-16 | 23.85 |
| 2017-01-13 | 23.85 |
| 2017-01-12 | 23.85 |
| 2017-01-11 | 26.24 |
| 2017-01-10 | 26.24 |
| 2017-01-09 | 28.62 |
| 2017-01-06 | 23.85 |
| 2017-01-05 | 28.62 |
| 2017-01-04 | 28.62 |
| 2017-01-03 | 26.24 |
| 2016-12-30 | 26.24 |
| 2016-12-29 | 28.62 |
| 2016-12-28 | 28.62 |
| 2016-12-23 | 28.62 |
| 2016-12-22 | 28.62 |
| 2016-12-21 | 28.62 |
| 2016-12-20 | 28.62 |
| 2016-12-19 | 28.62 |
| 2016-12-16 | 31.00 |
| 2016-12-15 | 31.00 |
| 2016-12-14 | 35.76 |
| 2016-12-13 | 35.76 |
| 2016-12-12 | 31.00 |
| 2016-12-09 | 38.15 |
| 2016-12-08 | 38.15 |
| 2016-12-07 | 38.15 |
| 2016-12-06 | 38.15 |
| 2016-12-05 | 40.53 |
| 2016-12-02 | 40.53 |
| 2016-12-01 | 40.53 |
| 2016-11-30 | 40.53 |
| 2016-11-29 | 42.91 |
| 2016-11-28 | 42.91 |
| 2016-11-25 | 45.29 |
| 2016-11-24 | 45.29 |
| 2016-11-23 | 42.91 |
| 2016-11-22 | 45.29 |
| 2016-11-21 | 45.29 |
| 2016-11-18 | 47.67 |
| 2016-11-17 | 42.91 |
| 2016-11-16 | 47.67 |
| 2016-11-15 | 47.67 |
| 2016-11-14 | 47.67 |
| 2016-11-11 | 47.67 |
| 2016-11-10 | 47.67 |
| 2016-11-09 | 42.91 |
| 2016-11-08 | 50.05 |
| 2016-11-07 | 47.67 |
| 2016-11-04 | 42.91 |
| 2016-11-03 | 40.53 |
| 2016-11-02 | 40.53 |
| 2016-11-01 | 42.91 |
| 2016-10-31 | 45.29 |
| 2016-10-28 | 45.29 |
| 2016-10-27 | 45.29 |
| 2016-10-26 | 47.67 |
| 2016-10-25 | 47.67 |
| 2016-10-24 | 47.67 |
| 2016-10-20 | 47.67 |
| 2016-10-19 | 50.05 |
| 2016-10-18 | 50.05 |
| 2016-10-17 | 47.67 |
| 2016-10-14 | 47.67 |
| 2016-10-13 | 47.67 |
| 2016-10-12 | 54.82 |
| 2016-10-11 | 54.82 |
| 2016-10-07 | 59.58 |
| 2016-10-06 | 64.35 |
| 2016-10-05 | 66.73 |
| 2016-10-04 | 64.35 |
| 2016-10-03 | 61.96 |
| 2016-09-30 | 50.05 |
| 2016-09-29 | 45.29 |
| 2016-09-28 | 42.91 |
| 2016-09-27 | 45.29 |
| 2016-09-26 | 45.29 |
| 2016-09-23 | 45.29 |
| 2016-09-22 | 45.29 |
| 2016-09-21 | 42.91 |
| 2016-09-20 | 42.91 |
| 2016-09-19 | 45.29 |
| 2016-09-15 | 42.91 |
| 2016-09-14 | 42.91 |
| 2016-09-13 | 42.91 |
| 2016-09-12 | 42.91 |
| 2016-09-09 | 47.67 |
| 2016-09-08 | 52.44 |
| 2016-09-07 | 50.05 |
| 2016-09-06 | 50.05 |
| 2016-09-05 | 50.05 |
| 2016-09-02 | 47.67 |
| 2016-09-01 | 47.67 |
| 2016-08-31 | 47.67 |
| 2016-08-30 | 47.67 |
| 2016-08-29 | 52.44 |
| 2016-08-26 | 50.05 |
| 2016-08-25 | 52.44 |
| 2016-08-24 | 50.05 |
| 2016-08-23 | 54.82 |
| 2016-08-22 | 52.44 |
| 2016-08-19 | 50.05 |
| 2016-08-18 | 50.05 |
| 2016-08-17 | 50.05 |
| 2016-08-16 | 57.20 |
| 2016-08-15 | 52.44 |
| 2016-08-12 | 52.44 |
| 2016-08-11 | 42.91 |
| 2016-08-10 | 42.91 |
| 2016-08-09 | 40.53 |
| 2016-08-08 | 40.53 |
| 2016-08-05 | 47.67 |
| 2016-08-04 | 45.29 |
| 2016-08-03 | 47.67 |
| 2016-08-01 | 47.67 |
| 2016-07-29 | 47.67 |
| 2016-07-28 | 47.67 |
| 2016-07-27 | 42.91 |
| 2016-07-26 | 45.29 |
| 2016-07-25 | 45.29 |
| 2016-07-22 | 42.91 |
| 2016-07-21 | 40.53 |
| 2016-07-20 | 40.53 |
| 2016-07-19 | 42.91 |
| 2016-07-18 | 42.91 |
| 2016-07-15 | 42.91 |
| 2016-07-14 | 40.53 |
| 2016-07-13 | 40.53 |
| 2016-07-12 | 40.53 |
| 2016-07-11 | 40.53 |
| 2016-07-08 | 42.91 |
| 2016-07-07 | 42.91 |
| 2016-07-06 | 42.91 |
| 2016-07-05 | 42.91 |
| 2016-07-04 | 40.53 |
| 2016-06-30 | 40.53 |
| 2016-06-29 | 38.15 |
| 2016-06-28 | 42.91 |
| 2016-06-27 | 42.91 |
| 2016-06-24 | 42.91 |
| 2016-06-23 | 42.91 |
| 2016-06-22 | 40.53 |
| 2016-06-21 | 45.29 |
| 2016-06-20 | 45.29 |
| 2016-06-17 | 45.29 |
| 2016-06-16 | 42.91 |
| 2016-06-15 | 42.91 |
| 2016-06-14 | 42.91 |
| 2016-06-13 | 40.53 |
| 2016-06-10 | 45.29 |
| 2016-06-08 | 45.29 |
| 2016-06-07 | 45.29 |
| 2016-06-06 | 45.29 |
| 2016-06-03 | 45.29 |
| 2016-06-02 | 42.91 |
| 2016-06-01 | 42.91 |
| 2016-05-31 | 50.05 |
| 2016-05-30 | 47.67 |
| 2016-05-27 | 45.29 |
| 2016-05-26 | 42.91 |
| 2016-05-25 | 42.91 |
| 2016-05-24 | 42.91 |
| 2016-05-23 | 45.29 |
| 2016-05-20 | 45.29 |
| 2016-05-19 | 42.91 |
| 2016-05-18 | 45.29 |
| 2016-05-17 | 50.05 |
| 2016-05-16 | 50.05 |
| 2016-05-13 | 42.91 |
| 2016-05-12 | 47.67 |
| 2016-05-11 | 57.20 |
| 2016-05-10 | 50.05 |
| 2016-05-09 | 47.67 |
| 2016-05-06 | 52.44 |
| 2016-05-05 | 59.58 |
| 2016-05-04 | 59.58 |
| 2016-05-03 | 66.73 |
| 2016-04-29 | 66.73 |
| 2016-04-28 | 69.11 |
| 2016-04-27 | 59.58 |
| 2016-04-26 | 66.73 |
| 2016-04-25 | 71.49 |
| 2016-04-22 | 61.96 |
| 2016-04-21 | 54.82 |
| 2016-04-20 | 42.91 |
| 2016-04-19 | 42.91 |
| 2016-04-18 | 42.91 |
| 2016-04-15 | 42.91 |
| 2016-04-14 | 42.91 |
| 2016-04-13 | 40.53 |
| 2016-04-12 | 35.76 |
| 2016-04-11 | 35.76 |
| 2016-04-08 | 35.76 |
| 2016-04-07 | 35.76 |
| 2016-04-06 | 35.76 |
| 2016-04-05 | 35.76 |
| 2016-04-01 | 35.76 |
| 2016-03-31 | 33.38 |
| 2016-03-30 | 35.76 |
| 2016-03-29 | 33.38 |
| 2016-03-24 | 42.91 |
| 2016-03-23 | 42.91 |
| 2016-03-22 | 42.91 |
| 2016-03-21 | 35.76 |
| 2016-03-18 | 35.76 |
| 2016-03-17 | 42.91 |
| 2016-03-16 | 42.91 |
| 2016-03-15 | 42.91 |
| 2016-03-14 | 42.91 |
| 2016-03-11 | 35.76 |
| 2016-03-10 | 35.76 |
| 2016-03-09 | 31.00 |
| 2016-03-08 | 42.91 |
| 2016-03-07 | 45.29 |
| 2016-03-04 | 38.15 |
| 2016-03-03 | 38.15 |
| 2016-03-02 | 40.53 |
| 2016-03-01 | 33.38 |
| 2016-02-29 | 33.38 |
| 2016-02-26 | 33.38 |
| 2016-02-25 | 31.00 |
| 2016-02-24 | 33.38 |
| 2016-02-23 | 33.38 |
| 2016-02-22 | 28.62 |
| 2016-02-19 | 33.38 |
| 2016-02-18 | 38.15 |
| 2016-02-17 | 38.15 |
| 2016-02-16 | 38.15 |
| 2016-02-15 | 38.15 |
| 2016-02-12 | 38.15 |
| 2016-02-11 | 38.15 |
| 2016-02-05 | 38.15 |
| 2016-02-04 | 38.15 |
| 2016-02-03 | 38.15 |
| 2016-02-02 | 38.15 |
| 2016-02-01 | 38.15 |
| 2016-01-29 | 26.24 |
| 2016-01-28 | 28.62 |
| 2016-01-27 | 26.24 |
| 2016-01-26 | 26.24 |
| 2016-01-25 | 33.38 |
| 2016-01-22 | 23.85 |
| 2016-01-21 | 26.24 |
| 2016-01-20 | 26.24 |
| 2016-01-19 | 26.24 |
| 2016-01-18 | 26.24 |
| 2016-01-15 | 31.00 |
| 2016-01-14 | 31.00 |
| 2016-01-13 | 31.00 |
| 2016-01-12 | 31.00 |
| 2016-01-11 | 33.38 |
| 2016-01-08 | 35.76 |
| 2016-01-07 | 33.38 |
| 2016-01-06 | 40.53 |
| 2016-01-05 | 35.76 |
| 2016-01-04 | 35.76 |
| 2015-12-31 | 35.76 |
| 2015-12-30 | 35.76 |
| 2015-12-29 | 35.76 |
| 2015-12-28 | 35.76 |
| 2015-12-24 | 33.38 |
| 2015-12-23 | 40.53 |
| 2015-12-22 | 40.53 |
| 2015-12-21 | 38.15 |
| 2015-12-18 | 40.53 |
| 2015-12-17 | 35.76 |
| 2015-12-16 | 40.53 |
| 2015-12-15 | 40.53 |
| 2015-12-14 | 38.15 |
| 2015-12-11 | 38.15 |
| 2015-12-10 | 40.53 |
| 2015-12-09 | 42.91 |
| 2015-12-08 | 42.91 |
| 2015-12-07 | 45.29 |
| 2015-12-04 | 45.29 |
| 2015-12-03 | 42.91 |
| 2015-12-02 | 45.29 |
| 2015-12-01 | 38.15 |
| 2015-11-30 | 38.15 |
| 2015-11-27 | 38.15 |
| 2015-11-26 | 69.11 |
| 2015-11-25 | 76.25 |
| 2015-11-24 | 76.25 |
| 2015-11-23 | 81.02 |
| 2015-11-20 | 83.40 |
| 2015-11-19 | 85.78 |
| 2015-11-18 | 85.78 |
| 2015-11-17 | 85.78 |
| 2015-11-16 | 85.78 |
| 2015-11-13 | 85.78 |
| 2015-11-12 | 97.69 |
| 2015-11-11 | 97.69 |
| 2015-11-10 | 88.16 |
| 2015-11-09 | 88.16 |
| 2015-11-06 | 88.16 |
| 2015-11-05 | 90.55 |
| 2015-11-04 | 90.55 |
| 2015-11-03 | 90.55 |
| 2015-11-02 | 95.31 |
| 2015-10-30 | 95.31 |
| 2015-10-29 | 92.93 |
| 2015-10-28 | 92.93 |
| 2015-10-27 | 92.93 |
| 2015-10-26 | 90.55 |
| 2015-10-23 | 90.55 |
| 2015-10-22 | 102.45 |
| 2015-10-20 | 90.55 |
| 2015-10-19 | 90.55 |
| 2015-10-16 | 90.55 |
| 2015-10-15 | 88.16 |
| 2015-10-14 | 97.69 |
| 2015-10-13 | 97.69 |
| 2015-10-12 | 97.69 |
| 2015-10-09 | 102.45 |
| 2015-10-08 | 102.45 |
| 2015-10-07 | 100.07 |
| 2015-10-06 | 104.84 |
| 2015-10-05 | 104.84 |
| 2015-10-02 | 104.84 |
| 2015-09-30 | 102.45 |
| 2015-09-29 | 102.45 |
| 2015-09-25 | 102.45 |
| 2015-09-24 | 102.45 |
| 2015-09-23 | 102.45 |
| 2015-09-22 | 114.36 |
| 2015-09-21 | 111.98 |
| 2015-09-18 | 111.98 |
| 2015-09-17 | 111.98 |
| 2015-09-16 | 114.36 |
| 2015-09-15 | 116.75 |
| 2015-09-14 | 121.51 |
| 2015-09-11 | 121.51 |
| 2015-09-10 | 121.51 |
| 2015-09-09 | 121.51 |
| 2015-09-08 | 119.13 |
| 2015-09-07 | 119.13 |
| 2015-09-04 | 126.27 |
| 2015-09-02 | 121.51 |
| 2015-09-01 | 126.27 |
| 2015-08-31 | 145.33 |
| 2015-08-28 | 119.13 |
| 2015-08-27 | 119.13 |
| 2015-08-26 | 107.22 |
| 2015-08-25 | 121.51 |
| 2015-08-24 | 90.55 |
| 2015-08-21 | 114.36 |
| 2015-08-20 | 119.13 |
| 2015-08-19 | 123.89 |
| 2015-08-18 | 133.32 |
| 2015-08-17 | 135.67 |
| 2015-08-14 | 126.25 |
| 2015-08-13 | 128.60 |
| 2015-08-12 | 126.25 |
| 2015-08-11 | 133.32 |
| 2015-08-10 | 133.32 |
| 2015-08-07 | 130.96 |
| 2015-08-06 | 135.67 |
| 2015-08-05 | 130.96 |
| 2015-08-04 | 130.96 |
| 2015-08-03 | 126.25 |
| 2015-07-31 | 128.60 |
| 2015-07-30 | 128.60 |
| 2015-07-29 | 128.60 |
| 2015-07-28 | 138.03 |
| 2015-07-27 | 135.67 |
| 2015-07-24 | 140.39 |
| 2015-07-23 | 147.46 |
| 2015-07-22 | 147.46 |
| 2015-07-21 | 154.53 |
| 2015-07-20 | 152.17 |
| 2015-07-17 | 156.89 |
| 2015-07-16 | 154.53 |
| 2015-07-15 | 156.89 |
| 2015-07-14 | 168.67 |
| 2015-07-13 | 159.24 |
| 2015-07-10 | 161.60 |
| 2015-07-09 | 161.60 |
| 2015-07-08 | 138.03 |
| 2015-07-07 | 175.74 |
| 2015-07-06 | 182.81 |
| 2015-07-03 | 201.66 |
| 2015-07-02 | 206.38 |
| 2015-06-30 | 204.02 |
| 2015-06-29 | 204.02 |
| 2015-06-26 | 208.73 |
| 2015-06-25 | 213.45 |
| 2015-06-24 | 208.73 |
| 2015-06-23 | 208.73 |
| 2015-06-22 | 206.38 |
| 2015-06-19 | 204.02 |
| 2015-06-18 | 206.38 |
| 2015-06-17 | 206.38 |
| 2015-06-16 | 196.95 |
| 2015-06-15 | 199.31 |
| 2015-06-12 | 201.66 |
| 2015-06-11 | 213.45 |
| 2015-06-10 | 222.87 |
| 2015-06-09 | 234.66 |
| 2015-06-08 | 258.23 |
| 2015-06-05 | 277.08 |
| 2015-06-04 | 277.08 |
| 2015-06-03 | 258.23 |
| 2015-06-02 | 281.79 |
| 2015-06-01 | 286.51 |
| 2015-05-29 | 298.29 |
| 2015-05-28 | 305.36 |
| 2015-05-27 | 317.14 |
| 2015-05-26 | 321.86 |
| 2015-05-22 | 324.21 |
| 2015-05-21 | 324.21 |
| 2015-05-20 | 314.79 |
| 2015-05-19 | 319.50 |
| 2015-05-18 | 317.14 |
| 2015-05-15 | 321.86 |
| 2015-05-14 | 317.14 |
| 2015-05-13 | 319.50 |
| 2015-05-12 | 312.43 |
| 2015-05-11 | 305.36 |
| 2015-05-08 | 293.58 |
| 2015-05-07 | 291.22 |
| 2015-05-06 | 317.14 |
| 2015-05-05 | 321.86 |
| 2015-05-04 | 321.86 |
| 2015-04-30 | 324.21 |
| 2015-04-29 | 319.50 |
| 2015-04-28 | 324.21 |
| 2015-04-27 | 314.79 |
| 2015-04-24 | 324.21 |
| 2015-04-23 | 326.57 |
| 2015-04-22 | 321.86 |
| 2015-04-21 | 319.50 |
| 2015-04-20 | 319.50 |
| 2015-04-17 | 328.93 |
| 2015-04-16 | 328.93 |
| 2015-04-15 | 328.93 |
| 2015-04-14 | 333.64 |
| 2015-04-13 | 333.64 |
| 2015-04-10 | 324.21 |
| 2015-04-09 | 317.14 |
| 2015-04-08 | 326.57 |
| 2015-04-02 | 317.14 |
| 2015-04-01 | 321.86 |
| 2015-03-31 | 310.07 |
| 2015-03-30 | 310.07 |
| 2015-03-27 | 310.07 |
| 2015-03-26 | 314.79 |
| 2015-03-25 | 310.07 |
| 2015-03-24 | 310.07 |
| 2015-03-23 | 307.72 |
| 2015-03-20 | 307.72 |
| 2015-03-19 | 307.72 |
| 2015-03-18 | 312.43 |
| 2015-03-17 | 312.43 |
| 2015-03-16 | 310.07 |
| 2015-03-13 | 310.07 |
| 2015-03-12 | 319.50 |
| 2015-03-11 | 317.14 |
| 2015-03-10 | 317.14 |
| 2015-03-09 | 317.14 |
| 2015-03-06 | 312.43 |
| 2015-03-05 | 314.79 |
| 2015-03-04 | 319.50 |
| 2015-03-03 | 324.21 |
| 2015-03-02 | 324.21 |
| 2015-02-27 | 331.29 |
| 2015-02-26 | 331.29 |
| 2015-02-25 | 331.29 |
| 2015-02-24 | 328.93 |
| 2015-02-23 | 328.93 |
| 2015-02-18 | 328.93 |
| 2015-02-17 | 328.93 |
| 2015-02-16 | 347.78 |
| 2015-02-13 | 333.64 |
| 2015-02-12 | 340.71 |
| 2015-02-11 | 307.72 |
| 2015-02-10 | 312.43 |
| 2015-02-09 | 321.86 |
| 2015-02-06 | 317.14 |
| 2015-02-05 | 317.14 |
| 2015-02-04 | 317.14 |
| 2015-02-03 | 319.50 |
| 2015-02-02 | 312.43 |
| 2015-01-30 | 336.00 |
| 2015-01-29 | 319.50 |
| 2015-01-28 | 326.57 |
| 2015-01-27 | 312.43 |
| 2015-01-26 | 314.79 |
| 2015-01-23 | 310.07 |
| 2015-01-22 | 310.07 |
| 2015-01-21 | 319.50 |
| 2015-01-20 | 319.50 |
| 2015-01-19 | 310.07 |
| 2015-01-16 | 314.79 |
| 2015-01-15 | 310.07 |
| 2015-01-14 | 331.29 |
| 2015-01-13 | 336.00 |
| 2015-01-12 | 336.00 |
| 2015-01-09 | 333.64 |
| 2015-01-08 | 324.21 |
| 2015-01-07 | 333.64 |
| 2015-01-06 | 328.93 |
| 2015-01-05 | 326.57 |
| 2015-01-02 | 333.64 |
| 2014-12-31 | 324.21 |
| 2014-12-30 | 324.21 |
| 2014-12-29 | 328.93 |
| 2014-12-24 | 333.59 |
| 2014-12-23 | 333.59 |
| 2014-12-22 | 333.59 |
| 2014-12-19 | 331.26 |
| 2014-12-18 | 319.60 |
| 2014-12-17 | 300.95 |
| 2014-12-16 | 310.28 |
| 2014-12-15 | 335.92 |
| 2014-12-12 | 314.94 |
| 2014-12-11 | 342.92 |
| 2014-12-10 | 305.62 |
| 2014-12-09 | 258.99 |
| 2014-12-08 | 252.00 |
| 2014-12-05 | 254.33 |
| 2014-12-04 | 254.33 |
| 2014-12-03 | 252.00 |
| 2014-12-02 | 256.66 |
| 2014-12-01 | 247.34 |
| 2014-11-28 | 263.66 |
| 2014-11-27 | 245.01 |
| 2014-11-26 | 240.35 |
| 2014-11-25 | 238.01 |
| 2014-11-24 | 235.68 |
| 2014-11-21 | 228.69 |
| 2014-11-20 | 214.70 |
| 2014-11-19 | 224.03 |
| 2014-11-18 | 235.68 |
| 2014-11-17 | 240.35 |
| 2014-11-14 | 242.68 |
| 2014-11-13 | 254.33 |
| 2014-11-12 | 258.99 |
| 2014-11-11 | 270.65 |
| 2014-11-10 | 284.64 |
| 2014-11-07 | 279.97 |
| 2014-11-06 | 291.63 |
| 2014-11-05 | 289.30 |
| 2014-11-04 | 289.30 |
| 2014-11-03 | 300.95 |
| 2014-10-31 | 300.95 |
| 2014-10-30 | 310.28 |
| 2014-10-29 | 319.60 |
| 2014-10-28 | 314.94 |
| 2014-10-27 | 317.27 |
| 2014-10-24 | 317.27 |
| 2014-10-23 | 314.94 |
| 2014-10-22 | 328.93 |
| 2014-10-21 | 335.92 |
| 2014-10-20 | 342.92 |
| 2014-10-17 | 338.25 |
| 2014-10-16 | 331.26 |
| 2014-10-15 | 333.59 |
| 2014-10-14 | 342.92 |
| 2014-10-13 | 342.92 |
| 2014-10-10 | 342.92 |
| 2014-10-09 | 345.25 |
| 2014-10-08 | 342.92 |
| 2014-10-07 | 342.92 |
| 2014-10-06 | 345.25 |
| 2014-10-03 | 345.25 |
| 2014-09-30 | 363.90 |
| 2014-09-29 | 359.23 |
| 2014-09-26 | 377.88 |
| 2014-09-25 | 366.23 |
| 2014-09-24 | 366.23 |
| 2014-09-23 | 366.23 |
| 2014-09-22 | 366.23 |
| 2014-09-19 | 366.23 |
| 2014-09-18 | 361.56 |
| 2014-09-17 | 359.23 |
| 2014-09-16 | 359.23 |
| 2014-09-15 | 359.23 |
| 2014-09-12 | 366.23 |
| 2014-09-11 | 370.89 |
| 2014-09-10 | 373.22 |
| 2014-09-08 | 370.89 |
| 2014-09-05 | 387.21 |
| 2014-09-04 | 359.23 |
| 2014-09-03 | 363.90 |
| 2014-09-02 | 361.56 |
| 2014-09-01 | 366.23 |
| 2014-08-29 | 368.56 |
| 2014-08-28 | 370.89 |
| 2014-08-27 | 370.89 |
| 2014-08-26 | 363.90 |
| 2014-08-25 | 366.23 |
| 2014-08-22 | 373.22 |
| 2014-08-21 | 373.22 |
| 2014-08-20 | 382.54 |
| 2014-08-19 | 373.22 |
| 2014-08-18 | 373.22 |
| 2014-08-15 | 370.89 |
| 2014-08-14 | 368.56 |
| 2014-08-13 | 361.56 |
| 2014-08-12 | 370.89 |
| 2014-08-11 | 366.93 |
| 2014-08-08 | 364.64 |
| 2014-08-07 | 357.77 |
| 2014-08-06 | 366.93 |
| 2014-08-05 | 371.50 |
| 2014-08-04 | 360.06 |
| 2014-08-01 | 357.77 |
| 2014-07-31 | 360.06 |
| 2014-07-30 | 360.06 |
| 2014-07-29 | 364.64 |
| 2014-07-28 | 373.79 |
| 2014-07-25 | 369.21 |
| 2014-07-24 | 369.21 |
| 2014-07-23 | 357.77 |
| 2014-07-22 | 364.64 |
| 2014-07-21 | 348.62 |
| 2014-07-18 | 346.33 |
| 2014-07-17 | 344.04 |
| 2014-07-16 | 337.17 |
| 2014-07-15 | 350.90 |
| 2014-07-14 | 350.90 |
| 2014-07-11 | 350.90 |
| 2014-07-10 | 355.48 |
| 2014-07-09 | 369.21 |
| 2014-07-08 | 344.04 |
| 2014-07-07 | 337.17 |
| 2014-07-04 | 357.77 |
| 2014-07-03 | 357.77 |
| 2014-07-02 | 355.48 |
| 2014-06-30 | 371.50 |
| 2014-06-27 | 360.06 |
| 2014-06-26 | 364.64 |
| 2014-06-25 | 371.50 |
| 2014-06-24 | 378.37 |
| 2014-06-23 | 378.37 |
| 2014-06-20 | 382.95 |
| 2014-06-19 | 371.50 |
| 2014-06-18 | 376.08 |
| 2014-06-17 | 376.08 |
| 2014-06-16 | 378.37 |
| 2014-06-13 | 396.68 |
| 2014-06-12 | 376.08 |
| 2014-06-11 | 380.66 |
| 2014-06-10 | 380.66 |
| 2014-06-09 | 385.24 |
| 2014-06-06 | 378.37 |
| 2014-06-05 | 396.68 |
| 2014-06-04 | 408.13 |
| 2014-06-03 | 424.15 |
| 2014-05-30 | 433.30 |
| 2014-05-29 | 460.77 |
| 2014-05-28 | 447.04 |
| 2014-05-27 | 428.72 |
| 2014-05-26 | 426.44 |
| 2014-05-23 | 453.90 |
| 2014-05-22 | 453.90 |
| 2014-05-21 | 483.66 |
| 2014-05-20 | 465.35 |
| 2014-05-19 | 460.77 |
| 2014-05-16 | 463.06 |
| 2014-05-15 | 460.77 |
| 2014-05-14 | 431.01 |
| 2014-05-13 | 431.01 |
| 2014-05-12 | 431.01 |
| 2014-05-09 | 433.30 |
| 2014-05-08 | 433.30 |
| 2014-05-07 | 433.30 |
| 2014-05-05 | 440.17 |
| 2014-05-02 | 424.15 |
| 2014-04-30 | 447.04 |
| 2014-04-29 | 449.32 |
| 2014-04-28 | 453.90 |
| 2014-04-25 | 456.19 |
| 2014-04-24 | 460.77 |
| 2014-04-23 | 449.32 |
| 2014-04-22 | 472.21 |
| 2014-04-17 | 467.64 |
| 2014-04-16 | 460.77 |
| 2014-04-15 | 449.32 |
| 2014-04-14 | 476.79 |
| 2014-04-11 | 476.79 |
| 2014-04-10 | 492.81 |
| 2014-04-09 | 490.52 |
| 2014-04-08 | 474.50 |
| 2014-04-07 | 465.35 |
| 2014-04-04 | 453.90 |
| 2014-04-03 | 453.90 |
| 2014-04-02 | 447.04 |
| 2014-04-01 | 444.75 |
| 2014-03-31 | 447.04 |
| 2014-03-28 | 444.75 |
| 2014-03-27 | 444.75 |
| 2014-03-26 | 442.46 |
| 2014-03-25 | 444.75 |
| 2014-03-24 | 449.32 |
| 2014-03-21 | 447.04 |
| 2014-03-20 | 444.75 |
| 2014-03-19 | 465.35 |
| 2014-03-18 | 469.92 |
| 2014-03-17 | 467.64 |
| 2014-03-14 | 465.35 |
| 2014-03-13 | 476.79 |
| 2014-03-12 | 472.21 |
| 2014-03-11 | 481.37 |
| 2014-03-10 | 485.95 |
| 2014-03-07 | 485.95 |
| 2014-03-06 | 483.66 |
| 2014-03-05 | 495.10 |
| 2014-03-04 | 495.10 |
| 2014-03-03 | 485.95 |
| 2014-02-28 | 481.37 |
| 2014-02-27 | 492.81 |
| 2014-02-26 | 492.81 |
| 2014-02-25 | 495.10 |
| 2014-02-24 | 497.39 |
| 2014-02-21 | 527.15 |
| 2014-02-20 | 511.12 |
| 2014-02-19 | 511.12 |
| 2014-02-18 | 506.55 |
| 2014-02-17 | 472.21 |
| 2014-02-14 | 453.90 |
| 2014-02-13 | 417.28 |
| 2014-02-12 | 410.41 |
| 2014-02-11 | 405.84 |
| 2014-02-10 | 412.70 |
| 2014-02-07 | 412.70 |
| 2014-02-06 | 421.86 |
| 2014-02-05 | 414.99 |
| 2014-02-04 | 414.99 |
| 2014-01-30 | 421.86 |
| 2014-01-29 | 421.86 |
| 2014-01-28 | 414.99 |
| 2014-01-27 | 408.13 |
| 2014-01-24 | 431.01 |
| 2014-01-23 | 428.72 |
| 2014-01-22 | 433.30 |
| 2014-01-21 | 437.88 |
| 2014-01-20 | 433.30 |
| 2014-01-17 | 431.01 |
| 2014-01-16 | 433.30 |
| 2014-01-15 | 428.72 |
| 2014-01-14 | 469.92 |
| 2014-01-13 | 504.26 |
| 2014-01-10 | 513.41 |
| 2014-01-09 | 506.55 |
| 2014-01-08 | 506.55 |
| 2014-01-07 | 504.26 |
| 2014-01-06 | 506.55 |
| 2014-01-03 | 508.83 |
| 2014-01-02 | 517.99 |
| 2013-12-31 | 509.75 |
| 2013-12-30 | 502.98 |
| 2013-12-27 | 507.49 |
| 2013-12-24 | 500.72 |
| 2013-12-23 | 505.23 |
| 2013-12-20 | 507.49 |
| 2013-12-19 | 502.98 |
| 2013-12-18 | 500.72 |
| 2013-12-17 | 498.46 |
| 2013-12-16 | 507.49 |
| 2013-12-13 | 509.75 |
| 2013-12-12 | 507.49 |
| 2013-12-11 | 505.23 |
| 2013-12-10 | 512.01 |
| 2013-12-09 | 507.49 |
| 2013-12-06 | 502.98 |
| 2013-12-05 | 500.72 |
| 2013-12-04 | 496.20 |
| 2013-12-03 | 491.68 |
| 2013-12-02 | 512.01 |
| 2013-11-29 | 516.53 |
| 2013-11-28 | 536.85 |
| 2013-11-27 | 554.92 |
| 2013-11-26 | 530.08 |
| 2013-11-25 | 516.53 |
| 2013-11-22 | 514.27 |
| 2013-11-21 | 521.04 |
| 2013-11-20 | 512.01 |
| 2013-11-19 | 491.68 |
| 2013-11-18 | 502.98 |
| 2013-11-15 | 509.75 |
| 2013-11-14 | 512.01 |
| 2013-11-13 | 498.46 |
| 2013-11-12 | 502.98 |
| 2013-11-11 | 500.72 |
| 2013-11-08 | 498.46 |
| 2013-11-07 | 489.43 |
| 2013-11-06 | 491.68 |
| 2013-11-05 | 493.94 |
| 2013-11-04 | 500.72 |
| 2013-11-01 | 496.20 |
| 2013-10-31 | 496.20 |
| 2013-10-30 | 493.94 |
| 2013-10-29 | 496.20 |
| 2013-10-28 | 500.72 |
| 2013-10-25 | 496.20 |
| 2013-10-24 | 489.43 |
| 2013-10-23 | 498.46 |
| 2013-10-22 | 509.75 |
| 2013-10-21 | 516.53 |
| 2013-10-18 | 509.75 |
| 2013-10-17 | 505.23 |
| 2013-10-16 | 514.27 |
| 2013-10-15 | 521.04 |
| 2013-10-11 | 514.27 |
| 2013-10-10 | 523.30 |
| 2013-10-09 | 532.33 |
| 2013-10-08 | 516.53 |
| 2013-10-07 | 518.78 |
| 2013-10-04 | 514.27 |
| 2013-10-03 | 527.82 |
| 2013-10-02 | 516.53 |
| 2013-09-30 | 521.04 |
| 2013-09-27 | 527.82 |
| 2013-09-26 | 505.23 |
| 2013-09-25 | 532.33 |
| 2013-09-24 | 545.88 |
| 2013-09-23 | 577.50 |
| 2013-09-19 | 554.92 |
| 2013-09-18 | 532.33 |
| 2013-09-17 | 507.49 |
| 2013-09-16 | 509.75 |
| 2013-09-13 | 512.01 |
| 2013-09-12 | 512.01 |
| 2013-09-11 | 502.98 |
| 2013-09-10 | 496.20 |
| 2013-09-09 | 514.27 |
| 2013-09-06 | 518.78 |
| 2013-09-05 | 521.04 |
| 2013-09-04 | 527.82 |
| 2013-09-03 | 532.33 |
| 2013-09-02 | 525.56 |
| 2013-08-30 | 532.33 |
| 2013-08-29 | 530.08 |
| 2013-08-28 | 525.56 |
| 2013-08-27 | 550.40 |
| 2013-08-26 | 536.85 |
| 2013-08-23 | 527.82 |
| 2013-08-22 | 536.85 |
| 2013-08-21 | 509.75 |
| 2013-08-20 | 493.94 |
| 2013-08-19 | 509.75 |
| 2013-08-16 | 516.53 |
| 2013-08-15 | 521.04 |
| 2013-08-13 | 509.75 |
| 2013-08-12 | 508.17 |
| 2013-08-09 | 508.17 |
| 2013-08-08 | 479.21 |
| 2013-08-07 | 479.21 |
| 2013-08-06 | 468.07 |
| 2013-08-05 | 468.07 |
| 2013-08-02 | 463.61 |
| 2013-08-01 | 465.84 |
| 2013-07-31 | 470.30 |
| 2013-07-30 | 476.98 |
| 2013-07-29 | 485.89 |
| 2013-07-26 | 488.12 |
| 2013-07-25 | 492.58 |
| 2013-07-24 | 488.12 |
| 2013-07-23 | 492.58 |
| 2013-07-22 | 483.66 |
| 2013-07-19 | 456.93 |
| 2013-07-18 | 456.93 |
| 2013-07-17 | 452.48 |
| 2013-07-16 | 456.93 |
| 2013-07-15 | 463.61 |
| 2013-07-12 | 468.07 |
| 2013-07-11 | 465.84 |
| 2013-07-10 | 463.61 |
| 2013-07-09 | 476.98 |
| 2013-07-08 | 461.39 |
| 2013-07-05 | 470.30 |
| 2013-07-04 | 468.07 |
| 2013-07-03 | 465.84 |
| 2013-07-02 | 483.66 |
| 2013-06-28 | 479.21 |
| 2013-06-27 | 468.07 |
| 2013-06-26 | 463.61 |
| 2013-06-25 | 361.14 |
| 2013-06-24 | 403.47 |
| 2013-06-21 | 434.65 |
| 2013-06-20 | 450.25 |
| 2013-06-19 | 459.16 |
| 2013-06-18 | 454.70 |
| 2013-06-17 | 456.93 |
| 2013-06-14 | 465.84 |
| 2013-06-13 | 465.84 |
| 2013-06-11 | 456.93 |
| 2013-06-10 | 459.16 |
| 2013-06-07 | 472.53 |
| 2013-06-06 | 472.53 |
| 2013-06-05 | 474.75 |
| 2013-06-04 | 497.03 |
| 2013-06-03 | 517.08 |
| 2013-05-31 | 543.81 |
| 2013-05-30 | 521.54 |
| 2013-05-29 | 537.13 |
| 2013-05-28 | 541.59 |
| 2013-05-27 | 514.85 |
| 2013-05-24 | 490.35 |
| 2013-05-23 | 501.49 |
| 2013-05-22 | 510.40 |
| 2013-05-21 | 508.17 |
| 2013-05-20 | 510.40 |
| 2013-05-16 | 505.94 |
| 2013-05-15 | 479.21 |
| 2013-05-14 | 470.30 |
| 2013-05-13 | 474.75 |
| 2013-05-10 | 485.89 |
| 2013-05-09 | 479.21 |
| 2013-05-08 | 492.58 |
| 2013-05-07 | 499.26 |
| 2013-05-06 | 494.80 |
| 2013-05-03 | 485.89 |
| 2013-05-02 | 479.21 |
| 2013-04-30 | 485.89 |
| 2013-04-29 | 474.75 |
| 2013-04-26 | 492.58 |
| 2013-04-25 | 505.94 |
| 2013-04-24 | 508.17 |
| 2013-04-23 | 514.85 |
| 2013-04-22 | 532.67 |
| 2013-04-19 | 490.35 |
| 2013-04-18 | 459.16 |
| 2013-04-17 | 463.61 |
| 2013-04-16 | 472.53 |
| 2013-04-15 | 485.89 |
| 2013-04-12 | 490.35 |
| 2013-04-11 | 499.26 |
| 2013-04-10 | 488.12 |
| 2013-04-09 | 492.58 |
| 2013-04-08 | 479.21 |
| 2013-04-05 | 490.35 |
| 2013-04-03 | 517.08 |
| 2013-04-02 | 530.45 |
| 2013-03-28 | 548.27 |
| 2013-03-27 | 546.04 |
| 2013-03-26 | 552.72 |
| 2013-03-25 | 552.72 |
| 2013-03-22 | 557.18 |
| 2013-03-21 | 566.09 |
| 2013-03-20 | 570.55 |
| 2013-03-19 | 568.32 |
| 2013-03-18 | 570.55 |
| 2013-03-15 | 581.68 |
| 2013-03-14 | 597.28 |
| 2013-03-13 | 592.82 |
| 2013-03-12 | 583.91 |
| 2013-03-11 | 603.96 |
| 2013-03-08 | 639.61 |
| 2013-03-07 | 612.87 |
| 2013-03-06 | 568.32 |
| 2013-03-05 | 568.32 |
| 2013-03-04 | 539.36 |
| 2013-03-01 | 534.90 |
| 2013-02-28 | 541.59 |
| 2013-02-27 | 525.99 |
| 2013-02-26 | 523.76 |
| 2013-02-25 | 568.32 |
| 2013-02-22 | 579.46 |
| 2013-02-21 | 568.32 |
| 2013-02-20 | 575.00 |
| 2013-02-19 | 579.46 |
| 2013-02-18 | 586.14 |
| 2013-02-15 | 550.50 |
| 2013-02-14 | 554.95 |
| 2013-02-08 | 525.99 |
| 2013-02-07 | 523.76 |
| 2013-02-06 | 528.22 |
| 2013-02-05 | 517.08 |
| 2013-02-04 | 523.76 |
| 2013-02-01 | 508.17 |
| 2013-01-31 | 505.94 |
| 2013-01-30 | 530.45 |
| 2013-01-29 | 521.54 |
| 2013-01-28 | 490.35 |
| 2013-01-25 | 492.58 |
| 2013-01-24 | 514.85 |
| 2013-01-23 | 510.40 |
| 2013-01-22 | 499.26 |
| 2013-01-21 | 517.08 |
| 2013-01-18 | 461.39 |
| 2013-01-17 | 441.34 |
| 2013-01-16 | 459.16 |
| 2013-01-15 | 465.84 |
| 2013-01-14 | 468.07 |
| 2013-01-11 | 472.53 |
| 2013-01-10 | 474.75 |
| 2013-01-09 | 479.21 |
| 2013-01-08 | 476.98 |
| 2013-01-07 | 494.80 |
| 2013-01-04 | 501.49 |
| 2013-01-03 | 481.44 |
| 2013-01-02 | 488.12 |
| 2012-12-31 | 468.07 |
| 2012-12-28 | 468.07 |
| 2012-12-27 | 471.19 |
| 2012-12-24 | 477.78 |
| 2012-12-21 | 475.58 |
| 2012-12-20 | 488.76 |
| 2012-12-19 | 484.37 |
| 2012-12-18 | 458.01 |
| 2012-12-17 | 490.96 |
| 2012-12-14 | 506.34 |
| 2012-12-13 | 512.93 |
| 2012-12-12 | 512.93 |
| 2012-12-11 | 504.14 |
| 2012-12-10 | 506.34 |
| 2012-12-07 | 519.52 |
| 2012-12-06 | 510.73 |
| 2012-12-05 | 515.13 |
| 2012-12-04 | 504.14 |
| 2012-12-03 | 455.81 |
| 2012-11-30 | 405.28 |
| 2012-11-29 | 334.98 |
| 2012-11-28 | 334.98 |
| 2012-11-27 | 334.98 |
| 2012-11-26 | 334.98 |
| 2012-11-23 | 328.39 |
| 2012-11-22 | 328.39 |
| 2012-11-21 | 326.20 |
| 2012-11-20 | 328.39 |
| 2012-11-19 | 317.41 |
| 2012-11-16 | 321.80 |
| 2012-11-15 | 310.82 |
| 2012-11-14 | 308.62 |
| 2012-11-13 | 306.42 |
| 2012-11-12 | 315.21 |
| 2012-11-09 | 308.62 |
| 2012-11-08 | 293.24 |
| 2012-11-07 | 302.03 |
| 2012-11-06 | 304.23 |
| 2012-11-05 | 299.83 |
| 2012-11-02 | 304.23 |
| 2012-11-01 | 295.44 |
| 2012-10-31 | 282.26 |
| 2012-10-30 | 273.47 |
| 2012-10-29 | 271.27 |
| 2012-10-26 | 271.27 |
| 2012-10-25 | 280.06 |
| 2012-10-24 | 295.44 |
| 2012-10-22 | 302.03 |
| 2012-10-19 | 313.01 |
| 2012-10-18 | 313.01 |
| 2012-10-17 | 310.82 |
| 2012-10-16 | 313.01 |
| 2012-10-15 | 326.20 |
| 2012-10-12 | 313.01 |
| 2012-10-11 | 293.24 |
| 2012-10-10 | 295.44 |
| 2012-10-09 | 288.85 |
| 2012-10-08 | 295.44 |
| 2012-10-05 | 262.49 |
| 2012-10-04 | 258.09 |
| 2012-10-03 | 227.34 |
| 2012-09-28 | 229.53 |
| 2012-09-27 | 229.53 |
| 2012-09-26 | 227.34 |
| 2012-09-25 | 238.32 |
| 2012-09-24 | 238.32 |
| 2012-09-21 | 249.30 |
| 2012-09-20 | 209.76 |
| 2012-09-19 | 205.37 |
| 2012-09-18 | 203.17 |
| 2012-09-17 | 222.94 |
| 2012-09-14 | 229.53 |
| 2012-09-13 | 227.34 |
| 2012-09-12 | 225.14 |
| 2012-09-11 | 229.53 |
| 2012-09-10 | 229.53 |
| 2012-09-07 | 229.53 |
| 2012-09-06 | 229.53 |
| 2012-09-05 | 229.53 |
| 2012-09-04 | 231.73 |
| 2012-09-03 | 240.52 |
| 2012-08-31 | 240.52 |
| 2012-08-30 | 249.30 |
| 2012-08-29 | 249.30 |
| 2012-08-28 | 251.50 |
| 2012-08-27 | 255.89 |
| 2012-08-24 | 246.51 |
| 2012-08-23 | 252.32 |
| 2012-08-22 | 248.44 |
| 2012-08-21 | 248.44 |
| 2012-08-20 | 246.51 |
| 2012-08-17 | 242.64 |
| 2012-08-16 | 244.57 |
| 2012-08-15 | 248.44 |
| 2012-08-14 | 248.44 |
| 2012-08-13 | 238.76 |
| 2012-08-10 | 252.32 |
| 2012-08-09 | 258.12 |
| 2012-08-08 | 256.19 |
| 2012-08-07 | 258.12 |
| 2012-08-06 | 258.12 |
| 2012-08-03 | 254.25 |
| 2012-08-02 | 256.19 |
| 2012-08-01 | 256.19 |
| 2012-07-31 | 260.06 |
| 2012-07-30 | 260.06 |
| 2012-07-27 | 252.32 |
| 2012-07-26 | 250.38 |
| 2012-07-25 | 250.38 |
| 2012-07-24 | 250.38 |
| 2012-07-23 | 248.44 |
| 2012-07-20 | 256.19 |
| 2012-07-19 | 254.25 |
| 2012-07-18 | 250.38 |
| 2012-07-17 | 252.32 |
| 2012-07-16 | 252.32 |
| 2012-07-13 | 252.32 |
| 2012-07-12 | 240.70 |
| 2012-07-11 | 242.64 |
| 2012-07-10 | 242.64 |
| 2012-07-09 | 242.64 |
| 2012-07-06 | 238.76 |
| 2012-07-05 | 236.83 |
| 2012-07-04 | 229.09 |
| 2012-07-03 | 231.02 |
| 2012-06-29 | 232.96 |
| 2012-06-28 | 234.89 |
| 2012-06-27 | 244.57 |
| 2012-06-26 | 232.96 |
| 2012-06-25 | 229.09 |
| 2012-06-22 | 236.83 |
| 2012-06-21 | 234.89 |
| 2012-06-20 | 231.02 |
| 2012-06-19 | 232.96 |
| 2012-06-18 | 227.15 |
| 2012-06-15 | 221.34 |
| 2012-06-14 | 213.60 |
| 2012-06-13 | 223.28 |
| 2012-06-12 | 215.54 |
| 2012-06-11 | 217.47 |
| 2012-06-08 | 203.92 |
| 2012-06-07 | 205.86 |
| 2012-06-06 | 207.79 |
| 2012-06-05 | 207.79 |
| 2012-06-04 | 219.41 |
| 2012-06-01 | 232.96 |
| 2012-05-31 | 236.83 |
| 2012-05-30 | 234.89 |
| 2012-05-29 | 238.76 |
| 2012-05-28 | 238.76 |
| 2012-05-25 | 238.76 |
| 2012-05-24 | 238.76 |
| 2012-05-23 | 236.83 |
| 2012-05-22 | 246.51 |
| 2012-05-21 | 244.57 |
| 2012-05-18 | 244.57 |
| 2012-05-17 | 256.19 |
| 2012-05-16 | 248.44 |
| 2012-05-15 | 244.57 |
| 2012-05-14 | 238.76 |
| 2012-05-11 | 229.09 |
| 2012-05-10 | 225.21 |
| 2012-05-09 | 231.02 |
| 2012-05-08 | 252.32 |
| 2012-05-07 | 248.44 |
| 2012-05-04 | 250.38 |
| 2012-05-03 | 250.38 |
| 2012-05-02 | 260.06 |
| 2012-04-30 | 263.93 |
| 2012-04-27 | 275.55 |
| 2012-04-26 | 273.61 |
| 2012-04-25 | 260.06 |
| 2012-04-24 | 261.99 |
| 2012-04-23 | 265.87 |
| 2012-04-20 | 277.48 |
| 2012-04-19 | 275.55 |
| 2012-04-18 | 275.55 |
| 2012-04-17 | 271.67 |
| 2012-04-16 | 271.67 |
| 2012-04-13 | 277.48 |
| 2012-04-12 | 275.55 |
| 2012-04-11 | 285.22 |
| 2012-04-10 | 285.22 |
| 2012-04-05 | 292.97 |
| 2012-04-03 | 289.10 |
| 2012-04-02 | 279.42 |
| 2012-03-30 | 279.42 |
| 2012-03-29 | 283.29 |
| 2012-03-28 | 261.99 |
| 2012-03-27 | 260.06 |
| 2012-03-26 | 238.76 |
| 2012-03-23 | 234.89 |
| 2012-03-22 | 240.70 |
| 2012-03-21 | 238.76 |
| 2012-03-20 | 240.70 |
| 2012-03-19 | 244.57 |
| 2012-03-16 | 248.44 |
| 2012-03-15 | 244.57 |
| 2012-03-14 | 242.64 |
| 2012-03-13 | 252.32 |
| 2012-03-12 | 260.06 |
| 2012-03-09 | 242.64 |
| 2012-03-08 | 231.02 |
| 2012-03-07 | 219.41 |
| 2012-03-06 | 225.21 |
| 2012-03-05 | 246.51 |
| 2012-03-02 | 232.96 |
| 2012-03-01 | 209.73 |
| 2012-02-29 | 207.79 |
| 2012-02-28 | 205.86 |
| 2012-02-27 | 205.86 |
| 2012-02-24 | 213.60 |
| 2012-02-23 | 219.41 |
| 2012-02-22 | 219.41 |
| 2012-02-21 | 188.43 |
| 2012-02-20 | 188.43 |
| 2012-02-17 | 186.50 |
| 2012-02-16 | 172.95 |
| 2012-02-15 | 169.08 |
| 2012-02-14 | 172.95 |
| 2012-02-13 | 171.01 |
| 2012-02-10 | 169.08 |
| 2012-02-09 | 174.88 |
| 2012-02-08 | 180.69 |
| 2012-02-07 | 171.01 |
| 2012-02-06 | 174.88 |
| 2012-02-03 | 174.88 |
| 2012-02-02 | 184.56 |
| 2012-02-01 | 178.76 |
| 2012-01-31 | 186.50 |
| 2012-01-30 | 180.69 |
| 2012-01-27 | 188.43 |
| 2012-01-26 | 184.56 |
| 2012-01-20 | 180.69 |
| 2012-01-19 | 182.63 |
| 2012-01-18 | 178.76 |
| 2012-01-17 | 176.82 |
| 2012-01-16 | 169.08 |
| 2012-01-13 | 169.08 |
| 2012-01-12 | 171.01 |
| 2012-01-11 | 169.08 |
| 2012-01-10 | 174.88 |
| 2012-01-09 | 174.88 |
| 2012-01-06 | 165.20 |
| 2012-01-05 | 180.69 |
| 2012-01-04 | 184.56 |
| 2012-01-03 | 186.50 |
| 2011-12-30 | 189.40 |
| 2011-12-29 | 193.19 |
| 2011-12-28 | 179.94 |
| 2011-12-23 | 174.27 |
| 2011-12-22 | 170.49 |
| 2011-12-21 | 174.27 |
| 2011-12-20 | 172.38 |
| 2011-12-19 | 164.81 |
| 2011-12-16 | 153.46 |
| 2011-12-15 | 142.11 |
| 2011-12-14 | 140.22 |
| 2011-12-13 | 136.44 |
| 2011-12-12 | 138.33 |
| 2011-12-09 | 132.66 |
| 2011-12-08 | 138.33 |
| 2011-12-07 | 142.11 |
| 2011-12-06 | 134.55 |
| 2011-12-05 | 138.33 |
| 2011-12-02 | 134.55 |
| 2011-12-01 | 140.22 |
| 2011-11-30 | 136.44 |
| 2011-11-29 | 130.77 |
| 2011-11-28 | 128.87 |
| 2011-11-25 | 121.31 |
| 2011-11-24 | 126.98 |
| 2011-11-23 | 130.77 |
| 2011-11-22 | 134.55 |
| 2011-11-21 | 140.22 |
| 2011-11-18 | 144.01 |
| 2011-11-17 | 142.11 |
| 2011-11-16 | 142.11 |
| 2011-11-15 | 145.90 |
| 2011-11-14 | 147.79 |
| 2011-11-11 | 144.01 |
| 2011-11-10 | 153.46 |
| 2011-11-09 | 155.35 |
| 2011-11-08 | 151.57 |
| 2011-11-07 | 157.25 |
| 2011-11-04 | 159.14 |
| 2011-11-03 | 142.11 |
| 2011-11-02 | 153.46 |
| 2011-11-01 | 151.57 |
| 2011-10-31 | 162.92 |
| 2011-10-28 | 162.92 |
| 2011-10-27 | 174.27 |
| 2011-10-26 | 159.14 |
| 2011-10-25 | 166.70 |
| 2011-10-24 | 168.60 |
| 2011-10-21 | 145.90 |
| 2011-10-20 | 140.22 |
| 2011-10-19 | 147.79 |
| 2011-10-18 | 123.20 |
| 2011-10-17 | 130.77 |
| 2011-10-14 | 117.52 |
| 2011-10-13 | 128.87 |
| 2011-10-12 | 81.59 |
| 2011-10-11 | 77.80 |
| 2011-10-10 | 68.34 |
| 2011-10-07 | 72.13 |
| 2011-10-06 | 60.78 |
| 2011-10-04 | 49.43 |
| 2011-10-03 | 55.10 |
| 2011-09-30 | 64.56 |
| 2011-09-28 | 66.45 |
| 2011-09-27 | 62.67 |
| 2011-09-26 | 55.10 |
| 2011-09-23 | 66.45 |
| 2011-09-22 | 75.91 |
| 2011-09-21 | 81.59 |
| 2011-09-20 | 79.69 |
| 2011-09-19 | 81.59 |
| 2011-09-16 | 89.15 |
| 2011-09-15 | 83.48 |
| 2011-09-14 | 79.69 |
| 2011-09-12 | 74.02 |
| 2011-09-09 | 81.59 |
| 2011-09-08 | 83.48 |
| 2011-09-07 | 83.48 |
| 2011-09-06 | 83.48 |
| 2011-09-05 | 77.80 |
| 2011-09-02 | 72.13 |
| 2011-09-01 | 77.80 |
| 2011-08-31 | 79.69 |
| 2011-08-30 | 89.15 |
| 2011-08-29 | 79.69 |
| 2011-08-26 | 77.80 |
| 2011-08-25 | 81.59 |
| 2011-08-24 | 73.26 |
| 2011-08-23 | 80.64 |
| 2011-08-22 | 69.58 |
| 2011-08-19 | 84.32 |
| 2011-08-18 | 93.54 |
| 2011-08-17 | 88.01 |
| 2011-08-16 | 78.79 |
| 2011-08-15 | 82.48 |
| 2011-08-12 | 69.58 |
| 2011-08-11 | 73.26 |
| 2011-08-10 | 67.73 |
| 2011-08-09 | 80.64 |
| 2011-08-08 | 78.79 |
| 2011-08-05 | 89.85 |
| 2011-08-04 | 102.75 |
| 2011-08-03 | 104.60 |
| 2011-08-02 | 99.07 |
| 2011-08-01 | 100.91 |
| 2011-07-29 | 99.07 |
| 2011-07-28 | 102.75 |
| 2011-07-27 | 108.28 |
| 2011-07-26 | 106.44 |
| 2011-07-25 | 100.91 |
| 2011-07-22 | 95.38 |
| 2011-07-21 | 95.38 |
| 2011-07-20 | 86.17 |
| 2011-07-19 | 89.85 |
| 2011-07-18 | 84.32 |
| 2011-07-15 | 89.85 |
| 2011-07-14 | 89.85 |
| 2011-07-13 | 82.48 |
| 2011-07-12 | 86.17 |
| 2011-07-11 | 97.22 |
| 2011-07-08 | 99.07 |
| 2011-07-07 | 106.44 |
| 2011-07-06 | 106.44 |
| 2011-07-05 | 106.44 |
| 2011-07-04 | 108.28 |
| 2011-06-30 | 113.81 |
| 2011-06-29 | 134.09 |
| 2011-06-28 | 130.40 |
| 2011-06-27 | 113.81 |
| 2011-06-24 | 111.97 |
| 2011-06-23 | 110.13 |
| 2011-06-22 | 113.81 |
| 2011-06-21 | 100.91 |
| 2011-06-20 | 100.91 |
| 2011-06-17 | 106.44 |
| 2011-06-16 | 102.75 |
| 2011-06-15 | 106.44 |
| 2011-06-14 | 115.66 |
| 2011-06-13 | 119.34 |
| 2011-06-10 | 123.03 |
| 2011-06-09 | 128.56 |
| 2011-06-08 | 124.87 |
| 2011-06-07 | 117.50 |
| 2011-06-03 | 119.34 |
| 2011-06-02 | 115.66 |
| 2011-06-01 | 115.66 |
| 2011-05-31 | 111.97 |
| 2011-05-30 | 104.60 |
| 2011-05-27 | 102.75 |
| 2011-05-26 | 99.07 |
| 2011-05-25 | 100.91 |
| 2011-05-24 | 100.91 |
| 2011-05-23 | 104.60 |
| 2011-05-20 | 110.13 |
| 2011-05-19 | 99.07 |
| 2011-05-18 | 99.07 |
| 2011-05-17 | 93.54 |
| 2011-05-16 | 93.54 |
| 2011-05-13 | 102.75 |
| 2011-05-12 | 97.22 |
| 2011-05-11 | 99.07 |
| 2011-05-09 | 89.85 |
| 2011-05-06 | 95.38 |
| 2011-05-05 | 91.70 |
| 2011-05-04 | 89.85 |
| 2011-05-03 | 102.75 |
| 2011-04-29 | 102.75 |
| 2011-04-28 | 104.60 |
| 2011-04-27 | 102.75 |
| 2011-04-26 | 104.60 |
| 2011-04-21 | 97.22 |
| 2011-04-20 | 97.22 |
| 2011-04-19 | 91.70 |
| 2011-04-18 | 97.22 |
| 2011-04-15 | 99.07 |
| 2011-04-14 | 102.75 |
| 2011-04-13 | 97.22 |
| 2011-04-12 | 91.70 |
| 2011-04-11 | 95.38 |
| 2011-04-08 | 95.38 |
| 2011-04-07 | 95.38 |
| 2011-04-06 | 93.54 |
| 2011-04-04 | 84.32 |
| 2011-04-01 | 75.11 |
| 2011-03-31 | 76.95 |
| 2011-03-30 | 82.48 |
| 2011-03-29 | 76.95 |
| 2011-03-28 | 82.48 |
| 2011-03-25 | 84.32 |
| 2011-03-24 | 84.32 |
| 2011-03-23 | 76.95 |
| 2011-03-22 | 82.48 |
| 2011-03-21 | 82.48 |
| 2011-03-18 | 82.48 |
| 2011-03-17 | 71.42 |
| 2011-03-16 | 84.32 |
| 2011-03-15 | 84.32 |
| 2011-03-14 | 89.85 |
| 2011-03-11 | 84.32 |
| 2011-03-10 | 89.85 |
| 2011-03-09 | 89.85 |
| 2011-03-08 | 93.54 |
| 2011-03-07 | 93.54 |
| 2011-03-04 | 95.38 |
| 2011-03-03 | 84.32 |
| 2011-03-02 | 82.48 |
| 2011-03-01 | 84.32 |
| 2011-02-28 | 86.17 |
| 2011-02-25 | 82.48 |
| 2011-02-24 | 88.01 |
| 2011-02-23 | 89.85 |
| 2011-02-22 | 89.85 |
| 2011-02-21 | 88.01 |
| 2011-02-18 | 91.70 |
| 2011-02-17 | 97.22 |
| 2011-02-16 | 75.11 |
| 2011-02-15 | 75.11 |
| 2011-02-14 | 75.11 |
| 2011-02-11 | 76.95 |
| 2011-02-10 | 76.95 |
| 2011-02-09 | 78.79 |
| 2011-02-08 | 78.79 |
| 2011-02-07 | 78.79 |
| 2011-02-02 | 76.95 |
| 2011-02-01 | 78.79 |
| 2011-01-31 | 75.11 |
| 2011-01-28 | 71.42 |
| 2011-01-27 | 65.89 |
| 2011-01-26 | 62.20 |
| 2011-01-25 | 69.58 |
| 2011-01-24 | 67.73 |
| 2011-01-21 | 65.89 |
| 2011-01-20 | 67.73 |
| 2011-01-19 | 75.11 |
| 2011-01-18 | 86.17 |
| 2011-01-17 | 88.01 |
| 2011-01-14 | 93.54 |
| 2011-01-13 | 97.22 |
| 2011-01-12 | 102.75 |
| 2011-01-11 | 93.54 |
| 2011-01-10 | 95.38 |
| 2011-01-07 | 97.22 |
| 2011-01-06 | 102.75 |
| 2011-01-05 | 111.97 |
| 2011-01-04 | 100.91 |
| 2011-01-03 | 93.54 |
| 2010-12-31 | 100.91 |
| 2010-12-30 | 99.07 |
| 2010-12-29 | 93.54 |
| 2010-12-28 | 91.33 |
| 2010-12-24 | 98.62 |
| 2010-12-23 | 96.79 |
| 2010-12-22 | 102.26 |
| 2010-12-21 | 107.73 |
| 2010-12-20 | 107.73 |
| 2010-12-17 | 100.44 |
| 2010-12-16 | 85.86 |
| 2010-12-15 | 116.84 |
| 2010-12-14 | 116.84 |
| 2010-12-13 | 116.84 |
| 2010-12-10 | 116.84 |
| 2010-12-09 | 129.59 |
| 2010-12-08 | 138.70 |
| 2010-12-07 | 135.06 |
| 2010-12-06 | 136.88 |
| 2010-12-03 | 127.77 |
| 2010-12-02 | 144.17 |
| 2010-12-01 | 151.46 |
| 2010-11-30 | 142.35 |
| 2010-11-29 | 76.75 |
| 2010-11-26 | 74.93 |
| 2010-11-25 | 54.88 |
| 2010-11-24 | 36.66 |
| 2010-11-23 | 36.66 |
| 2010-11-22 | 36.66 |
| 2010-11-19 | 38.48 |
| 2010-11-18 | 38.48 |
| 2010-11-17 | 36.66 |
| 2010-11-16 | 42.13 |
| 2010-11-15 | 43.95 |
| 2010-11-12 | 43.95 |
| 2010-11-11 | 49.42 |
| 2010-11-10 | 43.95 |
| 2010-11-09 | 47.59 |
| 2010-11-08 | 49.42 |
| 2010-11-05 | 49.42 |
| 2010-11-04 | 56.71 |
| 2010-11-03 | 49.42 |
| 2010-11-02 | 33.02 |
| 2010-11-01 | 25.73 |
| 2010-10-29 | 22.08 |
| 2010-10-28 | 22.08 |
| 2010-10-27 | 23.91 |
| 2010-10-26 | 29.37 |
| 2010-10-25 | 27.55 |
| 2010-10-22 | 25.73 |
| 2010-10-21 | 22.08 |
| 2010-10-20 | 23.91 |
| 2010-10-19 | 20.26 |
| 2010-10-18 | 16.62 |
| 2010-10-15 | 14.80 |
| 2010-10-14 | 16.62 |
| 2010-10-13 | 16.62 |
| 2010-10-12 | 18.44 |
| 2010-10-11 | 18.44 |
| 2010-10-08 | 20.26 |
| 2010-10-07 | 20.26 |
| 2010-10-06 | 18.44 |
| 2010-10-05 | 18.44 |
| 2010-10-04 | 22.08 |
| 2010-09-30 | 18.44 |
| 2010-09-29 | 18.44 |
| 2010-09-28 | 18.44 |
| 2010-09-27 | 22.08 |
| 2010-09-24 | 23.91 |
| 2010-09-22 | 22.08 |
| 2010-09-21 | 12.97 |
| 2010-09-20 | 9.33 |
| 2010-09-17 | 7.51 |
| 2010-09-16 | 7.51 |
| 2010-09-15 | 7.51 |
| 2010-09-14 | 12.97 |
| 2010-09-13 | 11.15 |
| 2010-09-10 | 9.33 |
| 2010-09-09 | 7.51 |
| 2010-09-08 | 12.97 |
| 2010-09-07 | 3.86 |
| 2010-09-06 | -8.89 |
| 2010-09-03 | -7.07 |
| 2010-09-02 | -7.07 |
| 2010-09-01 | -7.07 |
| 2010-08-31 | -9.80 |
| 2010-08-30 | -9.80 |
| 2010-08-27 | -10.71 |
| 2010-08-26 | -10.71 |
| 2010-08-25 | -11.61 |
| 2010-08-24 | -12.50 |
| 2010-08-23 | -12.50 |
| 2010-08-20 | -12.50 |
| 2010-08-19 | -8.93 |
| 2010-08-18 | -8.93 |
| 2010-08-17 | -5.36 |
| 2010-08-16 | -5.36 |
| 2010-08-13 | -8.93 |
| 2010-08-12 | -10.71 |
| 2010-08-11 | -8.93 |
| 2010-08-10 | -8.93 |
| 2010-08-09 | -8.93 |
| 2010-08-06 | -8.93 |
| 2010-08-05 | -8.93 |
| 2010-08-04 | -10.71 |
| 2010-08-03 | -12.50 |
| 2010-08-02 | -8.93 |
| 2010-07-30 | -8.93 |
| 2010-07-29 | -12.50 |
| 2010-07-28 | -12.50 |
| 2010-07-27 | -11.61 |
| 2010-07-26 | -12.50 |
| 2010-07-23 | -8.93 |
| 2010-07-22 | -8.93 |
| 2010-07-21 | 0.00 |
Copyright & disclaimer, Privacy policy