Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-07 | 30.42 |
| 2025-11-06 | 29.66 |
| 2025-11-05 | 28.81 |
| 2025-11-04 | 29.15 |
| 2025-11-03 | 30.17 |
| 2025-10-31 | 27.62 |
| 2025-10-30 | 30.59 |
| 2025-10-28 | 29.15 |
| 2025-10-27 | 30.17 |
| 2025-10-24 | 29.07 |
| 2025-10-23 | 28.56 |
| 2025-10-22 | 27.37 |
| 2025-10-21 | 28.05 |
| 2025-10-20 | 27.03 |
| 2025-10-17 | 26.69 |
| 2025-10-16 | 28.98 |
| 2025-10-15 | 27.11 |
| 2025-10-14 | 26.77 |
| 2025-10-13 | 26.94 |
| 2025-10-10 | 25.59 |
| 2025-10-09 | 25.25 |
| 2025-10-08 | 23.38 |
| 2025-10-06 | 24.40 |
| 2025-10-03 | 24.74 |
| 2025-10-02 | 23.89 |
| 2025-09-30 | 23.64 |
| 2025-09-29 | 23.13 |
| 2025-09-26 | 23.38 |
| 2025-09-25 | 22.62 |
| 2025-09-24 | 25.95 |
| 2025-09-23 | 25.70 |
| 2025-09-22 | 26.45 |
| 2025-09-19 | 29.62 |
| 2025-09-18 | 29.54 |
| 2025-09-17 | 29.37 |
| 2025-09-16 | 29.04 |
| 2025-09-15 | 28.12 |
| 2025-09-12 | 27.54 |
| 2025-09-11 | 27.79 |
| 2025-09-10 | 27.20 |
| 2025-09-09 | 26.54 |
| 2025-09-08 | 26.37 |
| 2025-09-05 | 25.62 |
| 2025-09-04 | 23.20 |
| 2025-09-03 | 22.03 |
| 2025-09-02 | 19.45 |
| 2025-09-01 | 19.95 |
| 2025-08-29 | 25.04 |
| 2025-08-28 | 27.04 |
| 2025-08-27 | 27.71 |
| 2025-08-26 | 29.71 |
| 2025-08-25 | 31.71 |
| 2025-08-22 | 30.29 |
| 2025-08-21 | 31.46 |
| 2025-08-20 | 30.12 |
| 2025-08-19 | 31.04 |
| 2025-08-18 | 30.79 |
| 2025-08-15 | 31.88 |
| 2025-08-14 | 33.13 |
| 2025-08-13 | 34.54 |
| 2025-08-12 | 34.88 |
| 2025-08-11 | 34.21 |
| 2025-08-08 | 33.54 |
| 2025-08-07 | 31.79 |
| 2025-08-06 | 29.29 |
| 2025-08-05 | 30.37 |
| 2025-08-04 | 28.71 |
| 2025-08-01 | 27.29 |
| 2025-07-31 | 28.96 |
| 2025-07-30 | 31.29 |
| 2025-07-29 | 29.96 |
| 2025-07-28 | 29.12 |
| 2025-07-25 | 30.29 |
| 2025-07-24 | 28.29 |
| 2025-07-23 | 27.79 |
| 2025-07-22 | 26.79 |
| 2025-07-21 | 25.45 |
| 2025-07-18 | 24.62 |
| 2025-07-17 | 24.62 |
| 2025-07-16 | 24.12 |
| 2025-07-15 | 24.79 |
| 2025-07-14 | 26.29 |
| 2025-07-11 | 25.79 |
| 2025-07-10 | 23.95 |
| 2025-07-09 | 23.45 |
| 2025-07-08 | 22.62 |
| 2025-07-07 | 23.78 |
| 2025-07-04 | 22.95 |
| 2025-07-03 | 21.12 |
| 2025-07-02 | 20.45 |
| 2025-06-30 | 19.28 |
| 2025-06-27 | 20.28 |
| 2025-06-26 | 22.12 |
| 2025-06-25 | 22.28 |
| 2025-06-24 | 21.95 |
| 2025-06-23 | 23.62 |
| 2025-06-20 | 22.12 |
| 2025-06-19 | 20.11 |
| 2025-06-18 | 24.12 |
| 2025-06-17 | 24.62 |
| 2025-06-16 | 22.62 |
| 2025-06-13 | 22.28 |
| 2025-06-12 | 19.61 |
| 2025-06-11 | 19.61 |
| 2025-06-10 | 20.61 |
| 2025-06-09 | 19.28 |
| 2025-06-06 | 20.78 |
| 2025-06-05 | 20.45 |
| 2025-06-04 | 22.15 |
| 2025-06-03 | 22.15 |
| 2025-06-02 | 19.59 |
| 2025-05-30 | 21.19 |
| 2025-05-29 | 21.35 |
| 2025-05-28 | 20.07 |
| 2025-05-27 | 18.31 |
| 2025-05-26 | 15.91 |
| 2025-05-23 | 13.36 |
| 2025-05-22 | 14.48 |
| 2025-05-21 | 15.43 |
| 2025-05-20 | 13.36 |
| 2025-05-19 | 12.56 |
| 2025-05-16 | 12.56 |
| 2025-05-15 | 13.36 |
| 2025-05-14 | 9.20 |
| 2025-05-13 | 7.12 |
| 2025-05-12 | 6.80 |
| 2025-05-09 | 6.00 |
| 2025-05-08 | 3.60 |
| 2025-05-07 | 2.96 |
| 2025-05-06 | 1.53 |
| 2025-05-02 | -0.71 |
| 2025-04-30 | 0.89 |
| 2025-04-29 | -1.35 |
| 2025-04-28 | -0.71 |
| 2025-04-25 | -1.83 |
| 2025-04-24 | -1.03 |
| 2025-04-23 | -1.51 |
| 2025-04-22 | -1.35 |
| 2025-04-17 | -2.15 |
| 2025-04-16 | -1.35 |
| 2025-04-15 | 0.25 |
| 2025-04-14 | 0.73 |
| 2025-04-11 | -1.99 |
| 2025-04-10 | -3.59 |
| 2025-04-09 | -4.71 |
| 2025-04-08 | -4.23 |
| 2025-04-07 | -5.99 |
| 2025-04-03 | 6.80 |
| 2025-04-02 | 9.84 |
| 2025-04-01 | 7.76 |
| 2025-03-31 | 7.12 |
| 2025-03-28 | 6.48 |
| 2025-03-27 | 7.92 |
| 2025-03-26 | 6.96 |
| 2025-03-25 | 6.48 |
| 2025-03-24 | 6.80 |
| 2025-03-21 | 4.08 |
| 2025-03-20 | 6.32 |
| 2025-03-19 | 7.44 |
| 2025-03-18 | 11.44 |
| 2025-03-17 | 2.80 |
| 2025-03-14 | 0.25 |
| 2025-03-13 | -0.07 |
| 2025-03-12 | 0.09 |
| 2025-03-11 | 0.25 |
| 2025-03-10 | 0.25 |
| 2025-03-07 | 1.37 |
| 2025-03-06 | 1.53 |
| 2025-03-05 | 2.00 |
| 2025-03-04 | 1.05 |
| 2025-03-03 | 2.16 |
| 2025-02-28 | 1.68 |
| 2025-02-27 | 2.96 |
| 2025-02-26 | 2.48 |
| 2025-02-25 | 0.25 |
| 2025-02-24 | 1.53 |
| 2025-02-21 | 1.84 |
| 2025-02-20 | 2.48 |
| 2025-02-19 | 3.92 |
| 2025-02-18 | 6.48 |
| 2025-02-17 | 4.88 |
| 2025-02-14 | 2.64 |
| 2025-02-13 | 2.00 |
| 2025-02-12 | 4.72 |
| 2025-02-11 | 2.32 |
| 2025-02-10 | 2.16 |
| 2025-02-07 | 2.96 |
| 2025-02-06 | 4.72 |
| 2025-02-05 | 2.64 |
| 2025-02-04 | 2.96 |
| 2025-02-03 | 5.20 |
| 2025-01-28 | 4.88 |
| 2025-01-27 | 5.68 |
| 2025-01-24 | 4.40 |
| 2025-01-23 | 3.44 |
| 2025-01-22 | 2.96 |
| 2025-01-21 | 5.36 |
| 2025-01-20 | 4.08 |
| 2025-01-17 | 4.72 |
| 2025-01-16 | 2.96 |
| 2025-01-15 | 3.28 |
| 2025-01-14 | 3.28 |
| 2025-01-13 | 2.48 |
| 2025-01-10 | 2.32 |
| 2025-01-09 | 3.28 |
| 2025-01-08 | 5.04 |
| 2025-01-07 | 5.52 |
| 2025-01-06 | 9.04 |
| 2025-01-03 | 7.28 |
| 2025-01-02 | 6.96 |
| 2024-12-31 | 10.64 |
| 2024-12-30 | 9.68 |
| 2024-12-27 | 7.92 |
| 2024-12-24 | 5.52 |
| 2024-12-23 | 5.20 |
| 2024-12-20 | 2.64 |
| 2024-12-19 | 1.84 |
| 2024-12-18 | 3.12 |
| 2024-12-17 | 1.21 |
| 2024-12-16 | 5.20 |
| 2024-12-13 | 5.36 |
| 2024-12-12 | 5.68 |
| 2024-12-11 | 5.84 |
| 2024-12-10 | 5.04 |
| 2024-12-09 | 5.20 |
| 2024-12-06 | 2.32 |
| 2024-12-05 | -0.55 |
| 2024-12-04 | 0.25 |
| 2024-12-03 | 0.41 |
| 2024-12-02 | -1.35 |
| 2024-11-29 | -1.67 |
| 2024-11-28 | -1.35 |
| 2024-11-27 | -1.35 |
| 2024-11-26 | -1.51 |
| 2024-11-25 | 0.89 |
| 2024-11-22 | 1.68 |
| 2024-11-21 | 3.12 |
| 2024-11-20 | 3.28 |
| 2024-11-19 | 3.92 |
| 2024-11-18 | 1.84 |
| 2024-11-15 | 0.25 |
| 2024-11-14 | -0.55 |
| 2024-11-13 | 0.09 |
| 2024-11-12 | -0.23 |
| 2024-11-11 | 0.73 |
| 2024-11-08 | 1.37 |
| 2024-11-07 | 3.60 |
| 2024-11-06 | 4.24 |
| 2024-11-05 | 6.32 |
| 2024-11-04 | 5.20 |
| 2024-11-01 | 4.40 |
| 2024-10-31 | 2.32 |
| 2024-10-30 | 2.32 |
| 2024-10-29 | 7.44 |
| 2024-10-28 | 9.04 |
| 2024-10-25 | 7.44 |
| 2024-10-24 | 9.52 |
| 2024-10-23 | 9.20 |
| 2024-10-22 | 8.88 |
| 2024-10-21 | 8.08 |
| 2024-10-18 | 8.24 |
| 2024-10-17 | 6.00 |
| 2024-10-16 | 8.08 |
| 2024-10-15 | 8.56 |
| 2024-10-14 | 7.28 |
| 2024-10-10 | 6.00 |
| 2024-10-09 | 2.80 |
| 2024-10-08 | 5.52 |
| 2024-10-07 | 9.52 |
| 2024-10-04 | 7.60 |
| 2024-10-03 | 5.52 |
| 2024-10-02 | 2.64 |
| 2024-09-30 | -1.03 |
| 2024-09-27 | 0.25 |
| 2024-09-26 | 1.53 |
| 2024-09-25 | 0.41 |
| 2024-09-24 | -0.87 |
| 2024-09-23 | -4.31 |
| 2024-09-20 | -4.47 |
| 2024-09-19 | -4.47 |
| 2024-09-17 | -6.50 |
| 2024-09-16 | -6.50 |
| 2024-09-13 | -6.66 |
| 2024-09-12 | -7.76 |
| 2024-09-11 | -8.85 |
| 2024-09-10 | -7.13 |
| 2024-09-09 | -6.66 |
| 2024-09-05 | -3.84 |
| 2024-09-04 | -3.68 |
| 2024-09-03 | -4.15 |
| 2024-09-02 | -3.53 |
| 2024-08-30 | -8.38 |
| 2024-08-29 | -7.76 |
| 2024-08-28 | -6.82 |
| 2024-08-27 | -6.97 |
| 2024-08-26 | -6.35 |
| 2024-08-23 | -6.97 |
| 2024-08-22 | -6.19 |
| 2024-08-21 | -6.19 |
| 2024-08-20 | -6.50 |
| 2024-08-19 | -5.88 |
| 2024-08-16 | -9.01 |
| 2024-08-15 | -9.17 |
| 2024-08-14 | -10.58 |
| 2024-08-13 | -10.73 |
| 2024-08-12 | -11.04 |
| 2024-08-09 | -11.98 |
| 2024-08-08 | -11.98 |
| 2024-08-07 | -9.79 |
| 2024-08-06 | -11.98 |
| 2024-08-05 | -12.45 |
| 2024-08-02 | -10.11 |
| 2024-08-01 | -9.32 |
| 2024-07-31 | -9.95 |
| 2024-07-30 | -10.73 |
| 2024-07-29 | -9.64 |
| 2024-07-26 | -9.17 |
| 2024-07-25 | -7.60 |
| 2024-07-24 | -5.88 |
| 2024-07-23 | -9.79 |
| 2024-07-22 | -7.76 |
| 2024-07-19 | -8.85 |
| 2024-07-18 | -8.07 |
| 2024-07-17 | -9.48 |
| 2024-07-16 | -8.07 |
| 2024-07-15 | -6.35 |
| 2024-07-12 | -6.82 |
| 2024-07-11 | -6.03 |
| 2024-07-10 | -6.03 |
| 2024-07-09 | -2.90 |
| 2024-07-08 | -4.62 |
| 2024-07-05 | -3.53 |
| 2024-07-04 | -5.41 |
| 2024-07-03 | -6.03 |
| 2024-07-02 | -6.03 |
| 2024-06-28 | -9.01 |
| 2024-06-27 | -11.36 |
| 2024-06-26 | -10.89 |
| 2024-06-25 | -9.64 |
| 2024-06-24 | -10.26 |
| 2024-06-21 | -9.48 |
| 2024-06-20 | -7.98 |
| 2024-06-19 | -7.67 |
| 2024-06-18 | -8.43 |
| 2024-06-17 | -9.48 |
| 2024-06-14 | -8.58 |
| 2024-06-13 | -9.48 |
| 2024-06-12 | -10.38 |
| 2024-06-11 | -9.48 |
| 2024-06-07 | -4.82 |
| 2024-06-06 | -5.87 |
| 2024-06-05 | -6.32 |
| 2024-06-04 | -6.77 |
| 2024-06-03 | -12.19 |
| 2024-05-31 | -16.40 |
| 2024-05-30 | -14.59 |
| 2024-05-29 | -13.69 |
| 2024-05-28 | -12.34 |
| 2024-05-27 | -12.64 |
| 2024-05-24 | -13.99 |
| 2024-05-23 | -13.54 |
| 2024-05-22 | -12.79 |
| 2024-05-21 | -13.09 |
| 2024-05-20 | -12.04 |
| 2024-05-17 | -12.19 |
| 2024-05-16 | -12.04 |
| 2024-05-14 | -12.04 |
| 2024-05-13 | -10.68 |
| 2024-05-10 | -13.54 |
| 2024-05-09 | -17.75 |
| 2024-05-08 | -20.00 |
| 2024-05-07 | -19.25 |
| 2024-05-06 | -20.15 |
| 2024-05-03 | -21.36 |
| 2024-05-02 | -21.66 |
| 2024-04-30 | -22.11 |
| 2024-04-29 | -21.36 |
| 2024-04-26 | -22.11 |
| 2024-04-25 | -22.56 |
| 2024-04-24 | -23.61 |
| 2024-04-23 | -24.89 |
| 2024-04-22 | -24.06 |
| 2024-04-19 | -24.67 |
| 2024-04-18 | -24.37 |
| 2024-04-17 | -24.37 |
| 2024-04-16 | -25.12 |
| 2024-04-15 | -25.34 |
| 2024-04-12 | -24.89 |
| 2024-04-11 | -24.97 |
| 2024-04-10 | -25.19 |
| 2024-04-09 | -26.32 |
| 2024-04-08 | -28.43 |
| 2024-04-05 | -29.40 |
| 2024-04-03 | -28.12 |
| 2024-04-02 | -28.20 |
| 2024-03-28 | -29.40 |
| 2024-03-27 | -29.63 |
| 2024-03-26 | -29.63 |
| 2024-03-25 | -29.10 |
| 2024-03-22 | -29.03 |
| 2024-03-21 | -27.82 |
| 2024-03-20 | -29.10 |
| 2024-03-19 | -29.10 |
| 2024-03-18 | -28.80 |
| 2024-03-15 | -29.70 |
| 2024-03-14 | -28.27 |
| 2024-03-13 | -28.43 |
| 2024-03-12 | -27.30 |
| 2024-03-11 | -28.50 |
| 2024-03-08 | -28.27 |
| 2024-03-07 | -28.88 |
| 2024-03-06 | -29.03 |
| 2024-03-05 | -29.18 |
| 2024-03-04 | -27.90 |
| 2024-03-01 | -27.00 |
| 2024-02-29 | -27.00 |
| 2024-02-28 | -27.00 |
| 2024-02-27 | -26.85 |
| 2024-02-26 | -26.77 |
| 2024-02-23 | -25.64 |
| 2024-02-22 | -26.32 |
| 2024-02-21 | -27.00 |
| 2024-02-20 | -27.67 |
| 2024-02-19 | -28.12 |
| 2024-02-16 | -29.18 |
| 2024-02-15 | -30.76 |
| 2024-02-14 | -31.13 |
| 2024-02-09 | -28.50 |
| 2024-02-08 | -27.52 |
| 2024-02-07 | -27.15 |
| 2024-02-06 | -26.85 |
| 2024-02-05 | -28.35 |
| 2024-02-02 | -27.45 |
| 2024-02-01 | -26.17 |
| 2024-01-31 | -27.22 |
| 2024-01-30 | -27.07 |
| 2024-01-29 | -24.37 |
| 2024-01-26 | -24.21 |
| 2024-01-25 | -22.71 |
| 2024-01-24 | -22.11 |
| 2024-01-23 | -23.46 |
| 2024-01-22 | -24.82 |
| 2024-01-19 | -24.67 |
| 2024-01-18 | -24.06 |
| 2024-01-17 | -25.04 |
| 2024-01-16 | -23.76 |
| 2024-01-15 | -23.31 |
| 2024-01-12 | -22.86 |
| 2024-01-11 | -22.86 |
| 2024-01-10 | -22.71 |
| 2024-01-09 | -21.21 |
| 2024-01-08 | -20.76 |
| 2024-01-05 | -20.15 |
| 2024-01-04 | -19.70 |
| 2024-01-03 | -20.15 |
| 2024-01-02 | -19.85 |
| 2023-12-29 | -20.00 |
| 2023-12-28 | -20.46 |
| 2023-12-27 | -20.76 |
| 2023-12-22 | -19.70 |
| 2023-12-21 | -21.66 |
| 2023-12-20 | -23.61 |
| 2023-12-19 | -23.76 |
| 2023-12-18 | -23.31 |
| 2023-12-15 | -23.91 |
| 2023-12-14 | -24.67 |
| 2023-12-13 | -24.67 |
| 2023-12-12 | -24.06 |
| 2023-12-11 | -24.82 |
| 2023-12-08 | -25.34 |
| 2023-12-07 | -25.04 |
| 2023-12-06 | -23.01 |
| 2023-12-05 | -23.01 |
| 2023-12-04 | -23.01 |
| 2023-12-01 | -23.01 |
| 2023-11-30 | -24.82 |
| 2023-11-29 | -24.06 |
| 2023-11-28 | -23.31 |
| 2023-11-27 | -23.31 |
| 2023-11-24 | -22.71 |
| 2023-11-23 | -22.26 |
| 2023-11-22 | -22.56 |
| 2023-11-21 | -22.71 |
| 2023-11-20 | -23.61 |
| 2023-11-17 | -24.37 |
| 2023-11-16 | -23.31 |
| 2023-11-15 | -23.31 |
| 2023-11-14 | -24.21 |
| 2023-11-13 | -24.97 |
| 2023-11-10 | -25.72 |
| 2023-11-09 | -24.52 |
| 2023-11-08 | -24.82 |
| 2023-11-07 | -23.91 |
| 2023-11-06 | -24.21 |
| 2023-11-03 | -23.91 |
| 2023-11-02 | -24.89 |
| 2023-11-01 | -25.57 |
| 2023-10-31 | -25.19 |
| 2023-10-30 | -25.49 |
| 2023-10-27 | -25.42 |
| 2023-10-26 | -25.72 |
| 2023-10-25 | -25.12 |
| 2023-10-24 | -26.09 |
| 2023-10-20 | -27.37 |
| 2023-10-19 | -25.87 |
| 2023-10-18 | -25.12 |
| 2023-10-17 | -24.82 |
| 2023-10-16 | -25.64 |
| 2023-10-13 | -24.37 |
| 2023-10-12 | -24.06 |
| 2023-10-11 | -25.49 |
| 2023-10-10 | -26.32 |
| 2023-10-09 | -26.32 |
| 2023-10-06 | -25.72 |
| 2023-10-05 | -27.97 |
| 2023-10-04 | -29.25 |
| 2023-10-03 | -28.05 |
| 2023-09-29 | -26.70 |
| 2023-09-28 | -26.85 |
| 2023-09-27 | -25.94 |
| 2023-09-26 | -24.82 |
| 2023-09-25 | -26.70 |
| 2023-09-22 | -27.43 |
| 2023-09-21 | -27.58 |
| 2023-09-20 | -27.43 |
| 2023-09-19 | -26.77 |
| 2023-09-18 | -28.46 |
| 2023-09-15 | -28.75 |
| 2023-09-14 | -28.98 |
| 2023-09-13 | -29.34 |
| 2023-09-12 | -29.05 |
| 2023-09-11 | -29.20 |
| 2023-09-07 | -29.64 |
| 2023-09-06 | -30.81 |
| 2023-09-05 | -30.00 |
| 2023-09-04 | -29.71 |
| 2023-08-31 | -31.03 |
| 2023-08-30 | -30.45 |
| 2023-08-29 | -29.34 |
| 2023-08-28 | -30.37 |
| 2023-08-25 | -30.45 |
| 2023-08-24 | -30.15 |
| 2023-08-23 | -31.40 |
| 2023-08-22 | -31.55 |
| 2023-08-21 | -32.43 |
| 2023-08-18 | -30.81 |
| 2023-08-17 | -29.86 |
| 2023-08-16 | -30.96 |
| 2023-08-15 | -29.78 |
| 2023-08-14 | -29.64 |
| 2023-08-11 | -28.24 |
| 2023-08-10 | -28.02 |
| 2023-08-09 | -28.24 |
| 2023-08-08 | -28.17 |
| 2023-08-07 | -27.06 |
| 2023-08-04 | -25.89 |
| 2023-08-03 | -25.45 |
| 2023-08-02 | -25.74 |
| 2023-08-01 | -21.18 |
| 2023-07-31 | -21.33 |
| 2023-07-28 | -21.48 |
| 2023-07-27 | -22.06 |
| 2023-07-26 | -21.77 |
| 2023-07-25 | -21.62 |
| 2023-07-24 | -22.95 |
| 2023-07-21 | -22.06 |
| 2023-07-20 | -22.95 |
| 2023-07-19 | -23.39 |
| 2023-07-18 | -24.86 |
| 2023-07-14 | -21.18 |
| 2023-07-13 | -20.74 |
| 2023-07-12 | -22.36 |
| 2023-07-11 | -22.50 |
| 2023-07-10 | -22.50 |
| 2023-07-07 | -22.50 |
| 2023-07-06 | -20.59 |
| 2023-07-05 | -19.42 |
| 2023-07-04 | -19.12 |
| 2023-07-03 | -18.53 |
| 2023-06-30 | -18.68 |
| 2023-06-29 | -19.27 |
| 2023-06-28 | -19.12 |
| 2023-06-27 | -19.56 |
| 2023-06-26 | -21.18 |
| 2023-06-23 | -22.95 |
| 2023-06-21 | -19.71 |
| 2023-06-20 | -20.15 |
| 2023-06-19 | -19.56 |
| 2023-06-16 | -19.27 |
| 2023-06-15 | -20.15 |
| 2023-06-14 | -19.86 |
| 2023-06-13 | -20.30 |
| 2023-06-12 | -19.86 |
| 2023-06-09 | -19.42 |
| 2023-06-08 | -18.53 |
| 2023-06-07 | -19.23 |
| 2023-06-06 | -19.51 |
| 2023-06-05 | -18.95 |
| 2023-06-02 | -18.53 |
| 2023-06-01 | -17.70 |
| 2023-05-31 | -20.77 |
| 2023-05-30 | -19.09 |
| 2023-05-29 | -16.72 |
| 2023-05-25 | -18.95 |
| 2023-05-24 | -16.30 |
| 2023-05-23 | -15.33 |
| 2023-05-22 | -13.79 |
| 2023-05-19 | -14.21 |
| 2023-05-18 | -13.93 |
| 2023-05-17 | -14.35 |
| 2023-05-16 | -12.68 |
| 2023-05-15 | -13.79 |
| 2023-05-12 | -15.05 |
| 2023-05-11 | -13.37 |
| 2023-05-10 | -12.68 |
| 2023-05-09 | -12.12 |
| 2023-05-08 | -12.54 |
| 2023-05-05 | -15.33 |
| 2023-05-04 | -17.00 |
| 2023-05-03 | -19.51 |
| 2023-05-02 | -18.12 |
| 2023-04-28 | -18.95 |
| 2023-04-27 | -18.81 |
| 2023-04-26 | -19.23 |
| 2023-04-25 | -19.51 |
| 2023-04-24 | -18.81 |
| 2023-04-21 | -19.37 |
| 2023-04-20 | -18.40 |
| 2023-04-19 | -18.12 |
| 2023-04-18 | -18.12 |
| 2023-04-17 | -17.70 |
| 2023-04-14 | -17.70 |
| 2023-04-13 | -20.07 |
| 2023-04-12 | -19.79 |
| 2023-04-11 | -19.93 |
| 2023-04-06 | -21.74 |
| 2023-04-04 | -21.88 |
| 2023-04-03 | -22.02 |
| 2023-03-31 | -16.02 |
| 2023-03-30 | -15.61 |
| 2023-03-29 | -15.19 |
| 2023-03-28 | -16.02 |
| 2023-03-27 | -15.88 |
| 2023-03-24 | -14.91 |
| 2023-03-23 | -13.65 |
| 2023-03-22 | -13.09 |
| 2023-03-21 | -13.93 |
| 2023-03-20 | -16.16 |
| 2023-03-17 | -16.02 |
| 2023-03-16 | -20.35 |
| 2023-03-15 | -19.09 |
| 2023-03-14 | -20.63 |
| 2023-03-13 | -18.95 |
| 2023-03-10 | -20.77 |
| 2023-03-09 | -19.93 |
| 2023-03-08 | -19.23 |
| 2023-03-07 | -18.81 |
| 2023-03-06 | -18.67 |
| 2023-03-03 | -20.07 |
| 2023-03-02 | -20.07 |
| 2023-03-01 | -21.05 |
| 2023-02-28 | -23.28 |
| 2023-02-27 | -22.44 |
| 2023-02-24 | -22.30 |
| 2023-02-23 | -21.32 |
| 2023-02-22 | -22.02 |
| 2023-02-21 | -22.16 |
| 2023-02-20 | -21.88 |
| 2023-02-17 | -22.16 |
| 2023-02-16 | -22.02 |
| 2023-02-15 | -22.86 |
| 2023-02-14 | -21.05 |
| 2023-02-13 | -22.16 |
| 2023-02-10 | -23.00 |
| 2023-02-09 | -22.02 |
| 2023-02-08 | -23.00 |
| 2023-02-07 | -23.70 |
| 2023-02-06 | -23.70 |
| 2023-02-03 | -23.14 |
| 2023-02-02 | -21.88 |
| 2023-02-01 | -21.32 |
| 2023-01-31 | -23.42 |
| 2023-01-30 | -22.58 |
| 2023-01-27 | -22.58 |
| 2023-01-26 | -21.88 |
| 2023-01-20 | -21.19 |
| 2023-01-19 | -22.58 |
| 2023-01-18 | -22.72 |
| 2023-01-17 | -23.28 |
| 2023-01-16 | -22.02 |
| 2023-01-13 | -22.44 |
| 2023-01-12 | -18.40 |
| 2023-01-11 | -18.81 |
| 2023-01-10 | -19.09 |
| 2023-01-09 | -17.84 |
| 2023-01-06 | -18.53 |
| 2023-01-05 | -18.67 |
| 2023-01-04 | -18.40 |
| 2023-01-03 | -19.23 |
| 2022-12-30 | -20.21 |
| 2022-12-29 | -20.63 |
| 2022-12-28 | -19.65 |
| 2022-12-23 | -20.77 |
| 2022-12-22 | -20.49 |
| 2022-12-21 | -21.46 |
| 2022-12-20 | -21.46 |
| 2022-12-19 | -22.16 |
| 2022-12-16 | -20.07 |
| 2022-12-15 | -20.77 |
| 2022-12-14 | -18.67 |
| 2022-12-13 | -18.26 |
| 2022-12-12 | -20.21 |
| 2022-12-09 | -20.21 |
| 2022-12-08 | -21.32 |
| 2022-12-07 | -22.58 |
| 2022-12-06 | -21.74 |
| 2022-12-05 | -21.32 |
| 2022-12-02 | -23.28 |
| 2022-12-01 | -21.60 |
| 2022-11-30 | -20.91 |
| 2022-11-29 | -21.88 |
| 2022-11-28 | -23.56 |
| 2022-11-25 | -21.46 |
| 2022-11-24 | -21.60 |
| 2022-11-23 | -22.02 |
| 2022-11-22 | -23.14 |
| 2022-11-21 | -23.56 |
| 2022-11-18 | -23.56 |
| 2022-11-17 | -23.97 |
| 2022-11-16 | -23.14 |
| 2022-11-15 | -23.84 |
| 2022-11-14 | -24.53 |
| 2022-11-11 | -25.23 |
| 2022-11-10 | -28.44 |
| 2022-11-09 | -27.46 |
| 2022-11-08 | -27.60 |
| 2022-11-07 | -27.46 |
| 2022-11-04 | -30.39 |
| 2022-11-03 | -33.25 |
| 2022-11-02 | -33.18 |
| 2022-11-01 | -34.37 |
| 2022-10-31 | -35.83 |
| 2022-10-28 | -34.44 |
| 2022-10-27 | -32.76 |
| 2022-10-26 | -32.76 |
| 2022-10-25 | -34.30 |
| 2022-10-24 | -34.58 |
| 2022-10-21 | -31.30 |
| 2022-10-20 | -31.86 |
| 2022-10-19 | -32.34 |
| 2022-10-18 | -32.14 |
| 2022-10-17 | -34.30 |
| 2022-10-14 | -32.76 |
| 2022-10-13 | -34.37 |
| 2022-10-12 | -33.60 |
| 2022-10-11 | -34.30 |
| 2022-10-10 | -33.53 |
| 2022-10-07 | -30.74 |
| 2022-10-06 | -29.14 |
| 2022-10-05 | -28.44 |
| 2022-10-03 | -32.14 |
| 2022-09-30 | -31.16 |
| 2022-09-29 | -30.53 |
| 2022-09-28 | -29.83 |
| 2022-09-27 | -28.16 |
| 2022-09-26 | -27.60 |
| 2022-09-23 | -19.93 |
| 2022-09-22 | -20.07 |
| 2022-09-21 | -19.93 |
| 2022-09-20 | -19.52 |
| 2022-09-19 | -21.30 |
| 2022-09-16 | -20.61 |
| 2022-09-15 | -20.61 |
| 2022-09-14 | -20.61 |
| 2022-09-13 | -19.66 |
| 2022-09-09 | -21.16 |
| 2022-09-08 | -21.71 |
| 2022-09-07 | -21.71 |
| 2022-09-06 | -21.71 |
| 2022-09-05 | -21.57 |
| 2022-09-02 | -20.61 |
| 2022-09-01 | -21.02 |
| 2022-08-31 | -19.25 |
| 2022-08-30 | -17.74 |
| 2022-08-29 | -17.06 |
| 2022-08-26 | -16.10 |
| 2022-08-25 | -15.96 |
| 2022-08-24 | -16.37 |
| 2022-08-23 | -18.01 |
| 2022-08-22 | -18.42 |
| 2022-08-19 | -16.51 |
| 2022-08-18 | -18.42 |
| 2022-08-17 | -17.74 |
| 2022-08-16 | -18.56 |
| 2022-08-15 | -18.42 |
| 2022-08-12 | -17.19 |
| 2022-08-11 | -18.42 |
| 2022-08-10 | -20.34 |
| 2022-08-09 | -18.56 |
| 2022-08-08 | -16.92 |
| 2022-08-05 | -17.33 |
| 2022-08-04 | -18.29 |
| 2022-08-03 | -19.25 |
| 2022-08-02 | -19.11 |
| 2022-08-01 | -16.64 |
| 2022-07-29 | -13.36 |
| 2022-07-28 | -10.49 |
| 2022-07-27 | -10.21 |
| 2022-07-26 | -10.07 |
| 2022-07-25 | -10.35 |
| 2022-07-22 | -9.80 |
| 2022-07-21 | -9.53 |
| 2022-07-20 | -8.84 |
| 2022-07-19 | -10.49 |
| 2022-07-18 | -8.84 |
| 2022-07-15 | -11.31 |
| 2022-07-14 | -9.25 |
| 2022-07-13 | -6.79 |
| 2022-07-12 | -7.75 |
| 2022-07-11 | -7.61 |
| 2022-07-08 | -5.97 |
| 2022-07-07 | -7.61 |
| 2022-07-06 | -8.43 |
| 2022-07-05 | -8.84 |
| 2022-07-04 | -6.79 |
| 2022-06-30 | -8.71 |
| 2022-06-29 | -9.12 |
| 2022-06-28 | -8.16 |
| 2022-06-27 | -9.25 |
| 2022-06-24 | -9.39 |
| 2022-06-23 | -8.30 |
| 2022-06-22 | -10.07 |
| 2022-06-21 | -8.30 |
| 2022-06-20 | -9.39 |
| 2022-06-17 | -8.71 |
| 2022-06-16 | -8.98 |
| 2022-06-15 | -8.30 |
| 2022-06-14 | -7.75 |
| 2022-06-13 | -9.25 |
| 2022-06-10 | -6.93 |
| 2022-06-09 | -1.59 |
| 2022-06-08 | -0.42 |
| 2022-06-07 | -2.76 |
| 2022-06-06 | -1.98 |
| 2022-06-02 | -1.07 |
| 2022-06-01 | -0.55 |
| 2022-05-31 | -3.02 |
| 2022-05-30 | -4.85 |
| 2022-05-27 | -5.63 |
| 2022-05-26 | -5.24 |
| 2022-05-25 | -7.06 |
| 2022-05-24 | -8.76 |
| 2022-05-23 | -5.89 |
| 2022-05-20 | -7.32 |
| 2022-05-19 | -9.02 |
| 2022-05-18 | -9.15 |
| 2022-05-17 | -10.06 |
| 2022-05-16 | -12.28 |
| 2022-05-13 | -12.80 |
| 2022-05-12 | -12.67 |
| 2022-05-11 | -11.63 |
| 2022-05-10 | -13.06 |
| 2022-05-06 | -12.15 |
| 2022-05-05 | -9.41 |
| 2022-05-04 | -7.85 |
| 2022-05-03 | -8.24 |
| 2022-04-29 | -10.19 |
| 2022-04-28 | -10.45 |
| 2022-04-27 | -13.84 |
| 2022-04-26 | -12.67 |
| 2022-04-25 | -13.71 |
| 2022-04-22 | -10.97 |
| 2022-04-21 | -9.02 |
| 2022-04-20 | -8.63 |
| 2022-04-19 | -8.76 |
| 2022-04-14 | -8.37 |
| 2022-04-13 | -8.89 |
| 2022-04-12 | -9.02 |
| 2022-04-11 | -8.11 |
| 2022-04-08 | -4.85 |
| 2022-04-07 | -4.98 |
| 2022-04-06 | -5.11 |
| 2022-04-04 | -6.28 |
| 2022-04-01 | -7.45 |
| 2022-03-31 | -7.45 |
| 2022-03-30 | -11.50 |
| 2022-03-29 | -13.97 |
| 2022-03-28 | -13.71 |
| 2022-03-25 | -13.97 |
| 2022-03-24 | -14.49 |
| 2022-03-23 | -14.23 |
| 2022-03-22 | -13.32 |
| 2022-03-21 | -13.97 |
| 2022-03-18 | -12.41 |
| 2022-03-17 | -13.45 |
| 2022-03-16 | -17.49 |
| 2022-03-15 | -20.36 |
| 2022-03-14 | -16.19 |
| 2022-03-11 | -10.06 |
| 2022-03-10 | -6.41 |
| 2022-03-09 | -9.93 |
| 2022-03-08 | -8.63 |
| 2022-03-07 | -9.80 |
| 2022-03-04 | -6.15 |
| 2022-03-03 | -4.07 |
| 2022-03-02 | -4.98 |
| 2022-03-01 | -3.28 |
| 2022-02-28 | -4.20 |
| 2022-02-25 | -4.59 |
| 2022-02-24 | -3.93 |
| 2022-02-23 | 1.54 |
| 2022-02-22 | 2.45 |
| 2022-02-21 | 2.97 |
| 2022-02-18 | 2.71 |
| 2022-02-17 | 2.19 |
| 2022-02-16 | 1.41 |
| 2022-02-15 | 0.11 |
| 2022-02-14 | 1.41 |
| 2022-02-11 | 3.63 |
| 2022-02-10 | 2.97 |
| 2022-02-09 | 1.02 |
| 2022-02-08 | -2.50 |
| 2022-02-07 | -3.28 |
| 2022-02-04 | -3.15 |
| 2022-01-31 | -6.41 |
| 2022-01-28 | -3.67 |
| 2022-01-27 | -3.54 |
| 2022-01-26 | -3.93 |
| 2022-01-25 | -4.33 |
| 2022-01-24 | -2.37 |
| 2022-01-21 | -1.85 |
| 2022-01-20 | -1.98 |
| 2022-01-19 | -0.81 |
| 2022-01-18 | -3.15 |
| 2022-01-17 | -3.93 |
| 2022-01-14 | -3.02 |
| 2022-01-13 | -4.46 |
| 2022-01-12 | -3.80 |
| 2022-01-11 | -3.02 |
| 2022-01-10 | -5.24 |
| 2022-01-07 | -4.46 |
| 2022-01-06 | -3.41 |
| 2022-01-05 | -3.93 |
| 2022-01-04 | -3.28 |
| 2022-01-03 | -5.63 |
| 2021-12-31 | -7.45 |
| 2021-12-30 | -7.98 |
| 2021-12-29 | -7.32 |
| 2021-12-28 | -8.37 |
| 2021-12-24 | -6.02 |
| 2021-12-23 | -5.89 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -7.45 |
| 2021-12-20 | -9.67 |
| 2021-12-17 | -9.80 |
| 2021-12-16 | -9.28 |
| 2021-12-15 | -9.93 |
| 2021-12-14 | -10.32 |
| 2021-12-13 | -8.89 |
| 2021-12-10 | -8.11 |
| 2021-12-09 | -6.80 |
| 2021-12-08 | -5.76 |
| 2021-12-07 | -4.85 |
| 2021-12-06 | -6.02 |
| 2021-12-03 | -7.19 |
| 2021-12-02 | -20.75 |
| 2021-12-01 | -21.92 |
| 2021-11-30 | -21.66 |
| 2021-11-29 | -21.14 |
| 2021-11-26 | -21.79 |
| 2021-11-25 | -19.58 |
| 2021-11-24 | -21.40 |
| 2021-11-23 | -21.40 |
| 2021-11-22 | -22.84 |
| 2021-11-19 | -21.79 |
| 2021-11-18 | -22.05 |
| 2021-11-17 | -20.49 |
| 2021-11-16 | -19.84 |
| 2021-11-15 | -19.71 |
| 2021-11-12 | -20.62 |
| 2021-11-11 | -22.31 |
| 2021-11-10 | -22.05 |
| 2021-11-09 | -20.62 |
| 2021-11-08 | -22.70 |
| 2021-11-05 | -21.92 |
| 2021-11-04 | -19.84 |
| 2021-11-03 | -18.40 |
| 2021-11-02 | -17.88 |
| 2021-11-01 | -15.41 |
| 2021-10-29 | -15.28 |
| 2021-10-28 | -15.67 |
| 2021-10-27 | -14.88 |
| 2021-10-26 | -14.49 |
| 2021-10-25 | -14.75 |
| 2021-10-22 | -14.23 |
| 2021-10-21 | -13.06 |
| 2021-10-20 | -14.36 |
| 2021-10-19 | -12.28 |
| 2021-10-18 | -13.58 |
| 2021-10-15 | -13.97 |
| 2021-10-12 | -15.01 |
| 2021-10-11 | -13.97 |
| 2021-10-08 | -11.63 |
| 2021-10-07 | -13.71 |
| 2021-10-06 | -12.80 |
| 2021-10-05 | -13.58 |
| 2021-10-04 | -14.62 |
| 2021-09-30 | -12.93 |
| 2021-09-29 | -13.97 |
| 2021-09-28 | -13.97 |
| 2021-09-27 | -16.32 |
| 2021-09-24 | -14.36 |
| 2021-09-23 | -13.71 |
| 2021-09-21 | -16.40 |
| 2021-09-20 | -17.56 |
| 2021-09-17 | -15.51 |
| 2021-09-16 | -15.38 |
| 2021-09-15 | -17.69 |
| 2021-09-14 | -15.12 |
| 2021-09-13 | -14.74 |
| 2021-09-10 | -14.10 |
| 2021-09-09 | -14.74 |
| 2021-09-08 | -14.48 |
| 2021-09-07 | -14.74 |
| 2021-09-06 | -16.79 |
| 2021-09-03 | -13.07 |
| 2021-09-02 | -13.07 |
| 2021-09-01 | -13.45 |
| 2021-08-31 | -16.02 |
| 2021-08-30 | -23.07 |
| 2021-08-27 | -24.99 |
| 2021-08-26 | -25.25 |
| 2021-08-25 | -24.61 |
| 2021-08-24 | -28.07 |
| 2021-08-23 | -30.89 |
| 2021-08-20 | -32.56 |
| 2021-08-19 | -30.25 |
| 2021-08-18 | -28.33 |
| 2021-08-17 | -29.22 |
| 2021-08-16 | -27.17 |
| 2021-08-13 | -27.69 |
| 2021-08-12 | -27.17 |
| 2021-08-11 | -27.30 |
| 2021-08-10 | -27.56 |
| 2021-08-09 | -27.81 |
| 2021-08-06 | -27.69 |
| 2021-08-05 | -27.81 |
| 2021-08-04 | -26.92 |
| 2021-08-03 | -26.92 |
| 2021-08-02 | -26.92 |
| 2021-07-30 | -30.64 |
| 2021-07-29 | -28.97 |
| 2021-07-28 | -29.99 |
| 2021-07-27 | -29.87 |
| 2021-07-26 | -28.07 |
| 2021-07-23 | -26.66 |
| 2021-07-22 | -26.66 |
| 2021-07-21 | -26.92 |
| 2021-07-20 | -27.05 |
| 2021-07-19 | -25.89 |
| 2021-07-16 | -23.46 |
| 2021-07-15 | -22.81 |
| 2021-07-14 | -26.40 |
| 2021-07-13 | -25.12 |
| 2021-07-12 | -25.38 |
| 2021-07-09 | -26.40 |
| 2021-07-08 | -26.66 |
| 2021-07-07 | -26.28 |
| 2021-07-06 | -27.17 |
| 2021-07-05 | -27.81 |
| 2021-07-02 | -26.92 |
| 2021-06-30 | -27.30 |
| 2021-06-29 | -27.69 |
| 2021-06-28 | -27.30 |
| 2021-06-25 | -27.30 |
| 2021-06-24 | -27.56 |
| 2021-06-23 | -26.79 |
| 2021-06-22 | -27.81 |
| 2021-06-21 | -26.66 |
| 2021-06-18 | -28.07 |
| 2021-06-17 | -26.79 |
| 2021-06-16 | -26.66 |
| 2021-06-15 | -28.07 |
| 2021-06-11 | -24.74 |
| 2021-06-10 | -25.25 |
| 2021-06-09 | -26.28 |
| 2021-06-08 | -25.25 |
| 2021-06-07 | -22.88 |
| 2021-06-04 | -22.76 |
| 2021-06-03 | -22.39 |
| 2021-06-02 | -22.14 |
| 2021-06-01 | -22.63 |
| 2021-05-31 | -22.39 |
| 2021-05-28 | -21.16 |
| 2021-05-27 | -20.91 |
| 2021-05-26 | -21.77 |
| 2021-05-25 | -20.42 |
| 2021-05-24 | -21.28 |
| 2021-05-21 | -22.02 |
| 2021-05-20 | -22.88 |
| 2021-05-18 | -20.79 |
| 2021-05-17 | -23.86 |
| 2021-05-14 | -23.25 |
| 2021-05-13 | -23.86 |
| 2021-05-12 | -22.26 |
| 2021-05-11 | -21.40 |
| 2021-05-10 | -20.17 |
| 2021-05-07 | -19.43 |
| 2021-05-06 | -20.79 |
| 2021-05-05 | -22.51 |
| 2021-05-04 | -22.51 |
| 2021-05-03 | -23.12 |
| 2021-04-30 | -23.37 |
| 2021-04-29 | -22.26 |
| 2021-04-28 | -22.88 |
| 2021-04-27 | -22.02 |
| 2021-04-26 | -22.02 |
| 2021-04-23 | -23.37 |
| 2021-04-22 | -22.76 |
| 2021-04-21 | -22.39 |
| 2021-04-20 | -20.54 |
| 2021-04-19 | -21.16 |
| 2021-04-16 | -21.16 |
| 2021-04-15 | -22.76 |
| 2021-04-14 | -22.88 |
| 2021-04-13 | -23.37 |
| 2021-04-12 | -23.12 |
| 2021-04-09 | -22.76 |
| 2021-04-08 | -22.51 |
| 2021-04-07 | -22.39 |
| 2021-04-01 | -25.09 |
| 2021-03-31 | -26.69 |
| 2021-03-30 | -27.80 |
| 2021-03-29 | -26.94 |
| 2021-03-26 | -28.17 |
| 2021-03-25 | -29.40 |
| 2021-03-24 | -29.64 |
| 2021-03-23 | -26.32 |
| 2021-03-22 | -24.11 |
| 2021-03-19 | -23.25 |
| 2021-03-18 | -23.25 |
| 2021-03-17 | -23.62 |
| 2021-03-16 | -23.49 |
| 2021-03-15 | -23.12 |
| 2021-03-12 | -22.39 |
| 2021-03-11 | -21.28 |
| 2021-03-10 | -22.76 |
| 2021-03-09 | -25.95 |
| 2021-03-08 | -26.81 |
| 2021-03-05 | -25.95 |
| 2021-03-04 | -25.83 |
| 2021-03-03 | -23.99 |
| 2021-03-02 | -25.58 |
| 2021-03-01 | -28.04 |
| 2021-02-26 | -30.50 |
| 2021-02-25 | -27.06 |
| 2021-02-24 | -30.26 |
| 2021-02-23 | -30.38 |
| 2021-02-22 | -30.38 |
| 2021-02-19 | -29.27 |
| 2021-02-18 | -27.43 |
| 2021-02-17 | -29.40 |
| 2021-02-16 | -28.66 |
| 2021-02-11 | -31.00 |
| 2021-02-10 | -31.49 |
| 2021-02-09 | -31.73 |
| 2021-02-08 | -32.23 |
| 2021-02-05 | -32.60 |
| 2021-02-04 | -32.23 |
| 2021-02-03 | -32.10 |
| 2021-02-02 | -31.86 |
| 2021-02-01 | -31.73 |
| 2021-01-29 | -33.46 |
| 2021-01-28 | -33.09 |
| 2021-01-27 | -30.38 |
| 2021-01-26 | -30.14 |
| 2021-01-25 | -29.03 |
| 2021-01-22 | -31.49 |
| 2021-01-21 | -28.66 |
| 2021-01-20 | -29.89 |
| 2021-01-19 | -32.47 |
| 2021-01-18 | -34.32 |
| 2021-01-15 | -37.02 |
| 2021-01-14 | -37.52 |
| 2021-01-13 | -39.18 |
| 2021-01-12 | -40.59 |
| 2021-01-11 | -41.02 |
| 2021-01-08 | -40.90 |
| 2021-01-07 | -41.33 |
| 2021-01-06 | -41.14 |
| 2021-01-05 | -40.90 |
| 2021-01-04 | -41.45 |
| 2020-12-31 | -41.64 |
| 2020-12-30 | -42.13 |
| 2020-12-29 | -42.44 |
| 2020-12-28 | -43.30 |
| 2020-12-24 | -43.05 |
| 2020-12-23 | -43.11 |
| 2020-12-22 | -43.85 |
| 2020-12-21 | -42.50 |
| 2020-12-18 | -40.65 |
| 2020-12-17 | -41.27 |
| 2020-12-16 | -42.37 |
| 2020-12-15 | -43.05 |
| 2020-12-14 | -42.62 |
| 2020-12-11 | -42.44 |
| 2020-12-10 | -42.99 |
| 2020-12-09 | -42.44 |
| 2020-12-08 | -42.62 |
| 2020-12-07 | -40.71 |
| 2020-12-04 | -40.16 |
| 2020-12-03 | -40.16 |
| 2020-12-02 | -40.77 |
| 2020-12-01 | -41.27 |
| 2020-11-30 | -43.48 |
| 2020-11-27 | -40.10 |
| 2020-11-26 | -39.73 |
| 2020-11-25 | -39.91 |
| 2020-11-24 | -39.48 |
| 2020-11-23 | -38.01 |
| 2020-11-20 | -37.76 |
| 2020-11-19 | -37.64 |
| 2020-11-18 | -37.88 |
| 2020-11-17 | -36.78 |
| 2020-11-16 | -38.38 |
| 2020-11-13 | -39.11 |
| 2020-11-12 | -39.18 |
| 2020-11-11 | -36.90 |
| 2020-11-10 | -39.61 |
| 2020-11-09 | -40.84 |
| 2020-11-06 | -45.08 |
| 2020-11-05 | -46.62 |
| 2020-11-04 | -48.03 |
| 2020-11-03 | -48.28 |
| 2020-11-02 | -49.32 |
| 2020-10-30 | -49.45 |
| 2020-10-29 | -49.57 |
| 2020-10-28 | -49.63 |
| 2020-10-27 | -49.69 |
| 2020-10-23 | -48.83 |
| 2020-10-22 | -49.26 |
| 2020-10-21 | -49.08 |
| 2020-10-20 | -49.26 |
| 2020-10-19 | -48.95 |
| 2020-10-16 | -48.83 |
| 2020-10-15 | -48.95 |
| 2020-10-14 | -48.83 |
| 2020-10-12 | -47.54 |
| 2020-10-09 | -47.79 |
| 2020-10-08 | -47.54 |
| 2020-10-07 | -48.40 |
| 2020-10-06 | -48.77 |
| 2020-10-05 | -51.60 |
| 2020-09-30 | -51.54 |
| 2020-09-29 | -51.78 |
| 2020-09-28 | -51.72 |
| 2020-09-25 | -51.85 |
| 2020-09-24 | -51.05 |
| 2020-09-23 | -50.12 |
| 2020-09-22 | -49.75 |
| 2020-09-21 | -49.27 |
| 2020-09-18 | -48.85 |
| 2020-09-17 | -48.49 |
| 2020-09-16 | -48.25 |
| 2020-09-15 | -47.95 |
| 2020-09-14 | -47.59 |
| 2020-09-11 | -47.53 |
| 2020-09-10 | -47.47 |
| 2020-09-09 | -47.47 |
| 2020-09-08 | -47.29 |
| 2020-09-07 | -47.59 |
| 2020-09-04 | -47.29 |
| 2020-09-03 | -46.50 |
| 2020-09-02 | -46.38 |
| 2020-09-01 | -46.62 |
| 2020-08-31 | -46.62 |
| 2020-08-28 | -46.14 |
| 2020-08-27 | -45.84 |
| 2020-08-26 | -45.66 |
| 2020-08-25 | -45.30 |
| 2020-08-24 | -45.36 |
| 2020-08-21 | -45.48 |
| 2020-08-20 | -45.90 |
| 2020-08-19 | -45.24 |
| 2020-08-18 | -44.76 |
| 2020-08-17 | -44.34 |
| 2020-08-14 | -45.48 |
| 2020-08-13 | -45.24 |
| 2020-08-12 | -45.24 |
| 2020-08-11 | -45.84 |
| 2020-08-10 | -46.26 |
| 2020-08-07 | -45.90 |
| 2020-08-06 | -45.30 |
| 2020-08-05 | -44.34 |
| 2020-08-04 | -45.24 |
| 2020-08-03 | -45.84 |
| 2020-07-31 | -46.62 |
| 2020-07-30 | -46.50 |
| 2020-07-29 | -46.14 |
| 2020-07-28 | -46.44 |
| 2020-07-27 | -47.41 |
| 2020-07-24 | -46.69 |
| 2020-07-23 | -45.66 |
| 2020-07-22 | -45.78 |
| 2020-07-21 | -45.06 |
| 2020-07-20 | -44.94 |
| 2020-07-17 | -45.42 |
| 2020-07-16 | -45.48 |
| 2020-07-15 | -44.64 |
| 2020-07-14 | -44.10 |
| 2020-07-13 | -43.13 |
| 2020-07-10 | -43.38 |
| 2020-07-09 | -41.93 |
| 2020-07-08 | -41.81 |
| 2020-07-07 | -41.81 |
| 2020-07-06 | -40.79 |
| 2020-07-03 | -43.26 |
| 2020-07-02 | -44.04 |
| 2020-06-30 | -44.88 |
| 2020-06-29 | -45.90 |
| 2020-06-26 | -45.00 |
| 2020-06-24 | -44.28 |
| 2020-06-23 | -44.04 |
| 2020-06-22 | -43.38 |
| 2020-06-19 | -42.41 |
| 2020-06-18 | -43.26 |
| 2020-06-17 | -43.19 |
| 2020-06-16 | -43.59 |
| 2020-06-15 | -44.56 |
| 2020-06-12 | -44.16 |
| 2020-06-11 | -43.76 |
| 2020-06-10 | -42.17 |
| 2020-06-09 | -41.38 |
| 2020-06-08 | -41.95 |
| 2020-06-05 | -42.63 |
| 2020-06-04 | -43.93 |
| 2020-06-03 | -44.22 |
| 2020-06-02 | -44.33 |
| 2020-06-01 | -45.12 |
| 2020-05-29 | -46.54 |
| 2020-05-28 | -47.22 |
| 2020-05-27 | -45.75 |
| 2020-05-26 | -46.77 |
| 2020-05-25 | -47.56 |
| 2020-05-22 | -46.77 |
| 2020-05-21 | -44.27 |
| 2020-05-20 | -44.16 |
| 2020-05-19 | -43.31 |
| 2020-05-18 | -44.44 |
| 2020-05-15 | -44.56 |
| 2020-05-14 | -43.37 |
| 2020-05-13 | -44.56 |
| 2020-05-12 | -43.93 |
| 2020-05-11 | -43.19 |
| 2020-05-08 | -42.17 |
| 2020-05-07 | -44.90 |
| 2020-05-06 | -45.18 |
| 2020-05-05 | -47.05 |
| 2020-05-04 | -46.71 |
| 2020-04-29 | -43.31 |
| 2020-04-28 | -36.51 |
| 2020-04-27 | -48.41 |
| 2020-04-24 | -48.86 |
| 2020-04-23 | -48.52 |
| 2020-04-22 | -48.41 |
| 2020-04-21 | -49.09 |
| 2020-04-20 | -48.69 |
| 2020-04-17 | -48.64 |
| 2020-04-16 | -49.66 |
| 2020-04-15 | -49.37 |
| 2020-04-14 | -48.64 |
| 2020-04-09 | -47.33 |
| 2020-04-08 | -49.09 |
| 2020-04-07 | -49.09 |
| 2020-04-06 | -51.30 |
| 2020-04-03 | -51.08 |
| 2020-04-02 | -50.79 |
| 2020-04-01 | -50.91 |
| 2020-03-31 | -49.77 |
| 2020-03-30 | -50.62 |
| 2020-03-27 | -49.77 |
| 2020-03-26 | -50.68 |
| 2020-03-25 | -50.39 |
| 2020-03-24 | -51.36 |
| 2020-03-23 | -54.25 |
| 2020-03-20 | -53.00 |
| 2020-03-19 | -53.06 |
| 2020-03-18 | -50.39 |
| 2020-03-17 | -47.96 |
| 2020-03-16 | -46.65 |
| 2020-03-13 | -44.90 |
| 2020-03-12 | -43.31 |
| 2020-03-11 | -39.57 |
| 2020-03-10 | -39.34 |
| 2020-03-09 | -38.55 |
| 2020-03-06 | -35.94 |
| 2020-03-05 | -34.12 |
| 2020-03-04 | -34.46 |
| 2020-03-03 | -34.01 |
| 2020-03-02 | -34.35 |
| 2020-02-28 | -35.03 |
| 2020-02-27 | -31.86 |
| 2020-02-26 | -31.86 |
| 2020-02-25 | -31.63 |
| 2020-02-24 | -31.06 |
| 2020-02-21 | -29.93 |
| 2020-02-20 | -29.25 |
| 2020-02-19 | -29.02 |
| 2020-02-18 | -28.46 |
| 2020-02-17 | -27.43 |
| 2020-02-14 | -26.98 |
| 2020-02-13 | -27.43 |
| 2020-02-12 | -27.32 |
| 2020-02-11 | -27.21 |
| 2020-02-10 | -27.66 |
| 2020-02-07 | -28.23 |
| 2020-02-06 | -26.75 |
| 2020-02-05 | -29.48 |
| 2020-02-04 | -31.06 |
| 2020-02-03 | -31.63 |
| 2020-01-31 | -31.74 |
| 2020-01-30 | -30.27 |
| 2020-01-29 | -28.34 |
| 2020-01-24 | -24.71 |
| 2020-01-23 | -24.26 |
| 2020-01-22 | -22.90 |
| 2020-01-21 | -23.58 |
| 2020-01-20 | -20.97 |
| 2020-01-17 | -20.97 |
| 2020-01-16 | -21.65 |
| 2020-01-15 | -21.65 |
| 2020-01-14 | -21.54 |
| 2020-01-13 | -22.33 |
| 2020-01-10 | -22.67 |
| 2020-01-09 | -23.81 |
| 2020-01-08 | -25.05 |
| 2020-01-07 | -23.69 |
| 2020-01-06 | -24.15 |
| 2020-01-03 | -23.81 |
| 2020-01-02 | -24.49 |
| 2019-12-31 | -25.28 |
| 2019-12-30 | -25.85 |
| 2019-12-27 | -26.19 |
| 2019-12-24 | -26.64 |
| 2019-12-23 | -26.75 |
| 2019-12-20 | -26.98 |
| 2019-12-19 | -25.73 |
| 2019-12-18 | -25.28 |
| 2019-12-17 | -25.96 |
| 2019-12-16 | -26.41 |
| 2019-12-13 | -29.02 |
| 2019-12-12 | -30.72 |
| 2019-12-11 | -31.29 |
| 2019-12-10 | -31.74 |
| 2019-12-09 | -31.74 |
| 2019-12-06 | -31.97 |
| 2019-12-05 | -31.97 |
| 2019-12-04 | -32.31 |
| 2019-12-03 | -31.63 |
| 2019-12-02 | -31.29 |
| 2019-11-29 | -30.95 |
| 2019-11-28 | -30.61 |
| 2019-11-27 | -30.61 |
| 2019-11-26 | -30.27 |
| 2019-11-25 | -29.59 |
| 2019-11-22 | -30.04 |
| 2019-11-21 | -30.16 |
| 2019-11-20 | -29.36 |
| 2019-11-19 | -29.25 |
| 2019-11-18 | -30.04 |
| 2019-11-15 | -30.38 |
| 2019-11-14 | -29.93 |
| 2019-11-13 | -29.25 |
| 2019-11-12 | -28.46 |
| 2019-11-11 | -28.34 |
| 2019-11-08 | -26.07 |
| 2019-11-07 | -26.19 |
| 2019-11-06 | -26.75 |
| 2019-11-05 | -27.66 |
| 2019-11-04 | -29.14 |
| 2019-11-01 | -29.93 |
| 2019-10-31 | -30.38 |
| 2019-10-30 | -30.72 |
| 2019-10-29 | -30.27 |
| 2019-10-28 | -30.50 |
| 2019-10-25 | -30.72 |
| 2019-10-24 | -30.61 |
| 2019-10-23 | -31.18 |
| 2019-10-22 | -30.84 |
| 2019-10-21 | -31.06 |
| 2019-10-18 | -30.95 |
| 2019-10-17 | -30.50 |
| 2019-10-16 | -30.16 |
| 2019-10-15 | -29.82 |
| 2019-10-14 | -30.27 |
| 2019-10-11 | -30.61 |
| 2019-10-10 | -31.74 |
| 2019-10-09 | -32.20 |
| 2019-10-08 | -32.20 |
| 2019-10-04 | -32.76 |
| 2019-10-03 | -31.97 |
| 2019-10-02 | -31.97 |
| 2019-09-30 | -33.10 |
| 2019-09-27 | -33.33 |
| 2019-09-26 | -32.88 |
| 2019-09-25 | -33.44 |
| 2019-09-24 | -32.65 |
| 2019-09-23 | -30.95 |
| 2019-09-20 | -30.04 |
| 2019-09-19 | -30.60 |
| 2019-09-18 | -30.49 |
| 2019-09-17 | -30.93 |
| 2019-09-16 | -29.37 |
| 2019-09-13 | -29.26 |
| 2019-09-12 | -29.71 |
| 2019-09-11 | -29.82 |
| 2019-09-10 | -30.38 |
| 2019-09-09 | -31.60 |
| 2019-09-06 | -31.16 |
| 2019-09-05 | -32.05 |
| 2019-09-04 | -32.94 |
| 2019-09-03 | -34.16 |
| 2019-09-02 | -33.94 |
| 2019-08-30 | -31.82 |
| 2019-08-29 | -32.72 |
| 2019-08-28 | -33.05 |
| 2019-08-27 | -33.50 |
| 2019-08-26 | -33.72 |
| 2019-08-23 | -32.16 |
| 2019-08-22 | -33.05 |
| 2019-08-21 | -32.16 |
| 2019-08-20 | -32.05 |
| 2019-08-19 | -32.27 |
| 2019-08-16 | -33.83 |
| 2019-08-15 | -34.83 |
| 2019-08-14 | -35.50 |
| 2019-08-13 | -35.50 |
| 2019-08-12 | -33.50 |
| 2019-08-09 | -32.60 |
| 2019-08-08 | -31.82 |
| 2019-08-07 | -32.16 |
| 2019-08-06 | -32.38 |
| 2019-08-05 | -30.49 |
| 2019-08-02 | -29.04 |
| 2019-08-01 | -27.93 |
| 2019-07-31 | -27.48 |
| 2019-07-30 | -26.70 |
| 2019-07-29 | -26.92 |
| 2019-07-26 | -25.92 |
| 2019-07-25 | -25.48 |
| 2019-07-24 | -25.48 |
| 2019-07-23 | -25.48 |
| 2019-07-22 | -25.14 |
| 2019-07-19 | -23.58 |
| 2019-07-18 | -24.36 |
| 2019-07-17 | -23.58 |
| 2019-07-16 | -23.92 |
| 2019-07-15 | -25.14 |
| 2019-07-12 | -24.70 |
| 2019-07-11 | -23.80 |
| 2019-07-10 | -25.36 |
| 2019-07-09 | -25.25 |
| 2019-07-08 | -25.70 |
| 2019-07-05 | -24.92 |
| 2019-07-04 | -24.47 |
| 2019-07-03 | -23.69 |
| 2019-07-02 | -22.13 |
| 2019-06-28 | -26.03 |
| 2019-06-27 | -26.59 |
| 2019-06-26 | -26.92 |
| 2019-06-25 | -27.03 |
| 2019-06-24 | -26.03 |
| 2019-06-21 | -25.70 |
| 2019-06-20 | -25.14 |
| 2019-06-19 | -26.26 |
| 2019-06-18 | -27.59 |
| 2019-06-17 | -27.48 |
| 2019-06-14 | -27.26 |
| 2019-06-13 | -26.26 |
| 2019-06-12 | -26.37 |
| 2019-06-11 | -25.92 |
| 2019-06-10 | -25.59 |
| 2019-06-06 | -26.20 |
| 2019-06-05 | -26.41 |
| 2019-06-04 | -26.83 |
| 2019-06-03 | -27.78 |
| 2019-05-31 | -27.57 |
| 2019-05-30 | -26.09 |
| 2019-05-29 | -26.41 |
| 2019-05-28 | -24.62 |
| 2019-05-27 | -24.83 |
| 2019-05-24 | -24.93 |
| 2019-05-23 | -23.88 |
| 2019-05-22 | -22.61 |
| 2019-05-21 | -22.19 |
| 2019-05-20 | -22.40 |
| 2019-05-17 | -21.76 |
| 2019-05-16 | -20.92 |
| 2019-05-15 | -20.39 |
| 2019-05-14 | -22.08 |
| 2019-05-10 | -20.18 |
| 2019-05-09 | -21.34 |
| 2019-05-08 | -20.50 |
| 2019-05-07 | -18.91 |
| 2019-05-06 | -18.70 |
| 2019-05-03 | -16.38 |
| 2019-05-02 | -16.70 |
| 2019-04-30 | -16.38 |
| 2019-04-29 | -16.59 |
| 2019-04-26 | -17.23 |
| 2019-04-25 | -15.11 |
| 2019-04-24 | -14.37 |
| 2019-04-23 | -14.90 |
| 2019-04-18 | -13.74 |
| 2019-04-17 | -13.53 |
| 2019-04-16 | -13.53 |
| 2019-04-15 | -13.42 |
| 2019-04-12 | -13.11 |
| 2019-04-11 | -13.32 |
| 2019-04-10 | -13.11 |
| 2019-04-09 | -12.16 |
| 2019-04-08 | -11.31 |
| 2019-04-04 | -10.89 |
| 2019-04-03 | -10.47 |
| 2019-04-02 | -10.47 |
| 2019-04-01 | -12.05 |
| 2019-03-29 | -11.73 |
| 2019-03-28 | -13.21 |
| 2019-03-27 | -13.85 |
| 2019-03-26 | -14.16 |
| 2019-03-25 | -15.01 |
| 2019-03-22 | -13.32 |
| 2019-03-21 | -12.47 |
| 2019-03-20 | -14.06 |
| 2019-03-19 | -12.90 |
| 2019-03-18 | -12.79 |
| 2019-03-15 | -14.06 |
| 2019-03-14 | -13.53 |
| 2019-03-13 | -13.21 |
| 2019-03-12 | -12.16 |
| 2019-03-11 | -12.37 |
| 2019-03-08 | -12.16 |
| 2019-03-07 | -9.73 |
| 2019-03-06 | -9.31 |
| 2019-03-05 | -10.89 |
| 2019-03-04 | -11.00 |
| 2019-03-01 | -11.00 |
| 2019-02-28 | -12.90 |
| 2019-02-27 | -11.00 |
| 2019-02-26 | -10.89 |
| 2019-02-25 | -10.78 |
| 2019-02-22 | -11.52 |
| 2019-02-21 | -11.00 |
| 2019-02-20 | -11.31 |
| 2019-02-19 | -11.95 |
| 2019-02-18 | -11.42 |
| 2019-02-15 | -12.47 |
| 2019-02-14 | -11.31 |
| 2019-02-13 | -12.05 |
| 2019-02-12 | -14.48 |
| 2019-02-11 | -14.69 |
| 2019-02-08 | -15.54 |
| 2019-02-04 | -15.32 |
| 2019-02-01 | -17.23 |
| 2019-01-31 | -18.18 |
| 2019-01-30 | -19.44 |
| 2019-01-29 | -19.13 |
| 2019-01-28 | -19.02 |
| 2019-01-25 | -18.39 |
| 2019-01-24 | -18.60 |
| 2019-01-23 | -18.49 |
| 2019-01-22 | -18.60 |
| 2019-01-21 | -18.39 |
| 2019-01-18 | -18.91 |
| 2019-01-17 | -19.34 |
| 2019-01-16 | -20.08 |
| 2019-01-15 | -20.50 |
| 2019-01-14 | -21.66 |
| 2019-01-11 | -20.71 |
| 2019-01-10 | -20.18 |
| 2019-01-09 | -20.60 |
| 2019-01-08 | -22.08 |
| 2019-01-07 | -23.45 |
| 2019-01-04 | -25.04 |
| 2019-01-03 | -24.72 |
| 2019-01-02 | -26.09 |
| 2018-12-31 | -25.57 |
| 2018-12-28 | -26.09 |
| 2018-12-27 | -26.52 |
| 2018-12-24 | -26.83 |
| 2018-12-21 | -26.83 |
| 2018-12-20 | -24.19 |
| 2018-12-19 | -23.45 |
| 2018-12-18 | -24.09 |
| 2018-12-17 | -22.82 |
| 2018-12-14 | -23.45 |
| 2018-12-13 | -22.93 |
| 2018-12-12 | -23.77 |
| 2018-12-11 | -24.09 |
| 2018-12-10 | -24.40 |
| 2018-12-07 | -22.08 |
| 2018-12-06 | -21.98 |
| 2018-12-05 | -19.76 |
| 2018-12-04 | -18.70 |
| 2018-12-03 | -21.55 |
| 2018-11-30 | -24.93 |
| 2018-11-29 | -24.51 |
| 2018-11-28 | -23.98 |
| 2018-11-27 | -23.98 |
| 2018-11-26 | -23.98 |
| 2018-11-23 | -24.40 |
| 2018-11-22 | -24.30 |
| 2018-11-21 | -23.88 |
| 2018-11-20 | -22.93 |
| 2018-11-19 | -21.24 |
| 2018-11-16 | -22.08 |
| 2018-11-15 | -23.88 |
| 2018-11-14 | -24.19 |
| 2018-11-13 | -24.40 |
| 2018-11-12 | -26.30 |
| 2018-11-09 | -26.62 |
| 2018-11-08 | -25.67 |
| 2018-11-07 | -26.41 |
| 2018-11-06 | -26.73 |
| 2018-11-05 | -26.73 |
| 2018-11-02 | -24.83 |
| 2018-11-01 | -28.94 |
| 2018-10-31 | -29.58 |
| 2018-10-30 | -30.84 |
| 2018-10-29 | -30.11 |
| 2018-10-26 | -30.00 |
| 2018-10-25 | -28.42 |
| 2018-10-24 | -27.47 |
| 2018-10-23 | -27.36 |
| 2018-10-22 | -25.78 |
| 2018-10-19 | -25.78 |
| 2018-10-18 | -27.99 |
| 2018-10-16 | -28.73 |
| 2018-10-15 | -29.79 |
| 2018-10-12 | -28.52 |
| 2018-10-11 | -29.58 |
| 2018-10-10 | -25.88 |
| 2018-10-09 | -25.78 |
| 2018-10-08 | -25.78 |
| 2018-10-05 | -24.62 |
| 2018-10-04 | -23.98 |
| 2018-10-03 | -22.82 |
| 2018-10-02 | -22.93 |
| 2018-09-28 | -20.92 |
| 2018-09-27 | -21.76 |
| 2018-09-26 | -22.19 |
| 2018-09-24 | -21.66 |
| 2018-09-21 | -21.24 |
| 2018-09-20 | -21.34 |
| 2018-09-19 | -21.13 |
| 2018-09-18 | -20.82 |
| 2018-09-17 | -22.38 |
| 2018-09-14 | -20.51 |
| 2018-09-13 | -21.03 |
| 2018-09-12 | -23.32 |
| 2018-09-11 | -22.69 |
| 2018-09-10 | -22.38 |
| 2018-09-07 | -20.61 |
| 2018-09-06 | -24.36 |
| 2018-09-05 | -22.59 |
| 2018-09-04 | -19.99 |
| 2018-09-03 | -19.26 |
| 2018-08-31 | -16.66 |
| 2018-08-30 | -16.35 |
| 2018-08-29 | -16.45 |
| 2018-08-28 | -16.97 |
| 2018-08-27 | -16.97 |
| 2018-08-24 | -19.67 |
| 2018-08-23 | -18.74 |
| 2018-08-22 | -16.76 |
| 2018-08-21 | -17.70 |
| 2018-08-20 | -19.99 |
| 2018-08-17 | -20.51 |
| 2018-08-16 | -20.20 |
| 2018-08-15 | -19.57 |
| 2018-08-14 | -17.91 |
| 2018-08-13 | -18.11 |
| 2018-08-10 | -14.68 |
| 2018-08-09 | -14.58 |
| 2018-08-08 | -15.41 |
| 2018-08-07 | -16.14 |
| 2018-08-06 | -17.49 |
| 2018-08-03 | -18.11 |
| 2018-08-02 | -17.70 |
| 2018-08-01 | -15.83 |
| 2018-07-31 | -15.51 |
| 2018-07-30 | -15.20 |
| 2018-07-27 | -16.55 |
| 2018-07-26 | -16.55 |
| 2018-07-25 | -16.87 |
| 2018-07-24 | -17.28 |
| 2018-07-23 | -17.39 |
| 2018-07-20 | -19.36 |
| 2018-07-19 | -19.67 |
| 2018-07-18 | -18.95 |
| 2018-07-17 | -18.74 |
| 2018-07-16 | -18.74 |
| 2018-07-13 | -18.11 |
| 2018-07-12 | -17.80 |
| 2018-07-11 | -16.97 |
| 2018-07-10 | -16.55 |
| 2018-07-09 | -17.28 |
| 2018-07-06 | -18.32 |
| 2018-07-05 | -18.95 |
| 2018-07-04 | -17.80 |
| 2018-07-03 | -16.76 |
| 2018-06-29 | -17.07 |
| 2018-06-28 | -18.43 |
| 2018-06-27 | -17.59 |
| 2018-06-26 | -16.55 |
| 2018-06-25 | -15.10 |
| 2018-06-22 | -13.64 |
| 2018-06-21 | -13.85 |
| 2018-06-20 | -13.22 |
| 2018-06-19 | -13.74 |
| 2018-06-15 | -10.41 |
| 2018-06-14 | -10.62 |
| 2018-06-13 | -10.10 |
| 2018-06-12 | -9.48 |
| 2018-06-11 | -9.17 |
| 2018-06-08 | -10.41 |
| 2018-06-07 | -8.65 |
| 2018-06-06 | -8.07 |
| 2018-06-05 | -8.68 |
| 2018-06-04 | -9.08 |
| 2018-06-01 | -10.29 |
| 2018-05-31 | -9.89 |
| 2018-05-30 | -11.30 |
| 2018-05-29 | -9.48 |
| 2018-05-28 | -8.38 |
| 2018-05-25 | -8.27 |
| 2018-05-24 | -8.17 |
| 2018-05-23 | -7.77 |
| 2018-05-21 | -4.85 |
| 2018-05-18 | -7.87 |
| 2018-05-17 | -9.38 |
| 2018-05-16 | -8.58 |
| 2018-05-15 | -8.68 |
| 2018-05-14 | -8.17 |
| 2018-05-11 | -9.99 |
| 2018-05-10 | -12.00 |
| 2018-05-09 | -12.60 |
| 2018-05-08 | -12.81 |
| 2018-05-07 | -13.51 |
| 2018-05-04 | -13.91 |
| 2018-05-03 | -12.60 |
| 2018-05-02 | -11.90 |
| 2018-04-30 | -11.09 |
| 2018-04-27 | -12.81 |
| 2018-04-26 | -14.11 |
| 2018-04-25 | -13.21 |
| 2018-04-24 | -13.21 |
| 2018-04-23 | -13.81 |
| 2018-04-20 | -13.61 |
| 2018-04-19 | -12.40 |
| 2018-04-18 | -13.81 |
| 2018-04-17 | -13.21 |
| 2018-04-16 | -12.60 |
| 2018-04-13 | -11.50 |
| 2018-04-12 | -11.19 |
| 2018-04-11 | -10.69 |
| 2018-04-10 | -10.29 |
| 2018-04-09 | -11.40 |
| 2018-04-06 | -13.51 |
| 2018-04-04 | -13.41 |
| 2018-04-03 | -11.40 |
| 2018-03-29 | -12.91 |
| 2018-03-28 | -12.50 |
| 2018-03-27 | -10.99 |
| 2018-03-26 | -11.80 |
| 2018-03-23 | -10.39 |
| 2018-03-22 | -7.77 |
| 2018-03-21 | -7.47 |
| 2018-03-20 | -7.37 |
| 2018-03-19 | -6.66 |
| 2018-03-16 | -8.78 |
| 2018-03-15 | -8.68 |
| 2018-03-14 | -7.87 |
| 2018-03-13 | -6.56 |
| 2018-03-12 | -6.26 |
| 2018-03-09 | -7.07 |
| 2018-03-08 | -9.08 |
| 2018-03-07 | -9.99 |
| 2018-03-06 | -9.38 |
| 2018-03-05 | -10.69 |
| 2018-03-02 | -8.98 |
| 2018-03-01 | -7.97 |
| 2018-02-28 | -7.77 |
| 2018-02-27 | -6.87 |
| 2018-02-26 | -6.87 |
| 2018-02-23 | -5.46 |
| 2018-02-22 | -5.96 |
| 2018-02-21 | -4.45 |
| 2018-02-20 | -6.26 |
| 2018-02-15 | -7.47 |
| 2018-02-14 | -9.18 |
| 2018-02-13 | -9.68 |
| 2018-02-12 | -9.99 |
| 2018-02-09 | -10.49 |
| 2018-02-08 | -8.07 |
| 2018-02-07 | -7.87 |
| 2018-02-06 | -6.36 |
| 2018-02-05 | -3.34 |
| 2018-02-02 | -2.64 |
| 2018-02-01 | 2.70 |
| 2018-01-31 | 4.21 |
| 2018-01-30 | 4.46 |
| 2018-01-29 | 6.22 |
| 2018-01-26 | 7.73 |
| 2018-01-25 | 7.99 |
| 2018-01-24 | 6.73 |
| 2018-01-23 | 7.48 |
| 2018-01-22 | 6.22 |
| 2018-01-19 | 6.22 |
| 2018-01-18 | 7.23 |
| 2018-01-17 | 6.98 |
| 2018-01-16 | 5.22 |
| 2018-01-15 | 2.45 |
| 2018-01-12 | 1.94 |
| 2018-01-11 | 1.19 |
| 2018-01-10 | 2.20 |
| 2018-01-09 | 4.21 |
| 2018-01-08 | 4.97 |
| 2018-01-05 | 4.97 |
| 2018-01-04 | 5.72 |
| 2018-01-03 | 5.47 |
| 2018-01-02 | 4.46 |
| 2017-12-29 | 2.95 |
| 2017-12-28 | 1.69 |
| 2017-12-27 | 0.18 |
| 2017-12-22 | -0.12 |
| 2017-12-21 | -0.42 |
| 2017-12-20 | 0.69 |
| 2017-12-19 | 0.94 |
| 2017-12-18 | -0.42 |
| 2017-12-15 | -0.92 |
| 2017-12-14 | 0.69 |
| 2017-12-13 | 1.19 |
| 2017-12-12 | -0.02 |
| 2017-12-11 | -0.82 |
| 2017-12-08 | -0.42 |
| 2017-12-07 | -0.62 |
| 2017-12-06 | 1.44 |
| 2017-12-05 | 3.71 |
| 2017-12-04 | 3.96 |
| 2017-12-01 | 3.96 |
| 2017-11-30 | 1.44 |
| 2017-11-29 | 3.96 |
| 2017-11-28 | 4.46 |
| 2017-11-27 | 5.72 |
| 2017-11-24 | 6.73 |
| 2017-11-23 | 4.97 |
| 2017-11-22 | 4.97 |
| 2017-11-21 | 2.70 |
| 2017-11-20 | 3.46 |
| 2017-11-17 | 3.20 |
| 2017-11-16 | 6.22 |
| 2017-11-15 | 14.53 |
| 2017-11-14 | 14.78 |
| 2017-11-13 | 13.78 |
| 2017-11-10 | 14.53 |
| 2017-11-09 | 17.55 |
| 2017-11-08 | 18.05 |
| 2017-11-07 | 19.31 |
| 2017-11-06 | 19.06 |
| 2017-11-03 | 20.07 |
| 2017-11-02 | 20.82 |
| 2017-11-01 | 21.83 |
| 2017-10-31 | 22.84 |
| 2017-10-30 | 23.59 |
| 2017-10-27 | 24.60 |
| 2017-10-26 | 23.84 |
| 2017-10-25 | 23.84 |
| 2017-10-24 | 24.10 |
| 2017-10-23 | 27.37 |
| 2017-10-20 | 25.61 |
| 2017-10-19 | 21.83 |
| 2017-10-18 | 23.59 |
| 2017-10-17 | 22.59 |
| 2017-10-16 | 22.08 |
| 2017-10-13 | 21.58 |
| 2017-10-12 | 18.81 |
| 2017-10-11 | 19.06 |
| 2017-10-10 | 19.56 |
| 2017-10-09 | 20.32 |
| 2017-10-06 | 21.58 |
| 2017-10-04 | 21.58 |
| 2017-10-03 | 21.83 |
| 2017-09-29 | 21.33 |
| 2017-09-28 | 18.81 |
| 2017-09-27 | 19.56 |
| 2017-09-26 | 19.06 |
| 2017-09-25 | 17.30 |
| 2017-09-22 | 20.32 |
| 2017-09-21 | 25.86 |
| 2017-09-20 | 28.02 |
| 2017-09-19 | 28.26 |
| 2017-09-18 | 25.89 |
| 2017-09-15 | 21.38 |
| 2017-09-14 | 20.91 |
| 2017-09-13 | 22.33 |
| 2017-09-12 | 21.38 |
| 2017-09-11 | 21.62 |
| 2017-09-08 | 20.44 |
| 2017-09-07 | 20.20 |
| 2017-09-06 | 18.78 |
| 2017-09-05 | 19.49 |
| 2017-09-04 | 19.01 |
| 2017-09-01 | 20.91 |
| 2017-08-31 | 21.38 |
| 2017-08-30 | 14.27 |
| 2017-08-29 | 13.56 |
| 2017-08-28 | 13.56 |
| 2017-08-25 | 11.66 |
| 2017-08-24 | 14.03 |
| 2017-08-22 | 13.56 |
| 2017-08-21 | 13.09 |
| 2017-08-18 | 11.66 |
| 2017-08-17 | 12.61 |
| 2017-08-16 | 13.32 |
| 2017-08-15 | 11.66 |
| 2017-08-14 | 13.09 |
| 2017-08-11 | 13.09 |
| 2017-08-10 | 16.41 |
| 2017-08-09 | 18.54 |
| 2017-08-08 | 19.01 |
| 2017-08-07 | 19.96 |
| 2017-08-04 | 19.96 |
| 2017-08-03 | 16.88 |
| 2017-08-02 | 16.64 |
| 2017-08-01 | 15.93 |
| 2017-07-31 | 16.41 |
| 2017-07-28 | 12.85 |
| 2017-07-27 | 13.56 |
| 2017-07-26 | 14.75 |
| 2017-07-25 | 14.27 |
| 2017-07-24 | 17.12 |
| 2017-07-21 | 18.07 |
| 2017-07-20 | 15.93 |
| 2017-07-19 | 11.90 |
| 2017-07-18 | 10.48 |
| 2017-07-17 | 11.66 |
| 2017-07-14 | 6.21 |
| 2017-07-13 | 5.50 |
| 2017-07-12 | 3.60 |
| 2017-07-11 | 3.84 |
| 2017-07-10 | 2.66 |
| 2017-07-07 | 1.71 |
| 2017-07-06 | 1.47 |
| 2017-07-05 | 1.00 |
| 2017-07-04 | 1.00 |
| 2017-07-03 | 2.42 |
| 2017-06-30 | 2.66 |
| 2017-06-29 | 3.13 |
| 2017-06-28 | 3.13 |
| 2017-06-27 | 5.26 |
| 2017-06-26 | 5.26 |
| 2017-06-23 | 4.31 |
| 2017-06-22 | 3.13 |
| 2017-06-21 | 2.89 |
| 2017-06-20 | 0.76 |
| 2017-06-19 | 1.47 |
| 2017-06-16 | 1.94 |
| 2017-06-15 | 1.47 |
| 2017-06-14 | 2.42 |
| 2017-06-13 | 1.71 |
| 2017-06-12 | 2.66 |
| 2017-06-09 | 3.84 |
| 2017-06-08 | 6.45 |
| 2017-06-07 | 5.26 |
| 2017-06-06 | 4.57 |
| 2017-06-05 | 4.80 |
| 2017-06-02 | 4.34 |
| 2017-06-01 | 4.80 |
| 2017-05-31 | 6.41 |
| 2017-05-29 | 5.72 |
| 2017-05-26 | 4.80 |
| 2017-05-25 | 4.80 |
| 2017-05-24 | 3.65 |
| 2017-05-23 | 2.96 |
| 2017-05-22 | 1.35 |
| 2017-05-19 | 0.20 |
| 2017-05-18 | 0.89 |
| 2017-05-17 | 1.12 |
| 2017-05-16 | 0.66 |
| 2017-05-15 | 0.20 |
| 2017-05-12 | -0.27 |
| 2017-05-11 | 0.43 |
| 2017-05-10 | 0.89 |
| 2017-05-09 | -0.03 |
| 2017-05-08 | -0.50 |
| 2017-05-05 | -0.50 |
| 2017-05-04 | 0.66 |
| 2017-05-02 | 2.73 |
| 2017-04-28 | 2.50 |
| 2017-04-27 | 3.42 |
| 2017-04-26 | 3.42 |
| 2017-04-25 | 4.11 |
| 2017-04-24 | 0.89 |
| 2017-04-21 | 2.04 |
| 2017-04-20 | 0.89 |
| 2017-04-19 | 0.66 |
| 2017-04-18 | 3.42 |
| 2017-04-13 | 4.57 |
| 2017-04-12 | 5.72 |
| 2017-04-11 | 3.19 |
| 2017-04-10 | 3.19 |
| 2017-04-07 | 3.19 |
| 2017-04-06 | 2.50 |
| 2017-04-05 | 4.80 |
| 2017-04-03 | 4.11 |
| 2017-03-31 | 4.80 |
| 2017-03-30 | 5.03 |
| 2017-03-29 | 2.73 |
| 2017-03-28 | 2.04 |
| 2017-03-27 | 2.73 |
| 2017-03-24 | 1.58 |
| 2017-03-23 | 0.43 |
| 2017-03-22 | -0.03 |
| 2017-03-21 | 1.35 |
| 2017-03-20 | 0.66 |
| 2017-03-17 | 0.66 |
| 2017-03-16 | -0.03 |
| 2017-03-15 | -0.96 |
| 2017-03-14 | -0.73 |
| 2017-03-13 | -1.65 |
| 2017-03-10 | -2.57 |
| 2017-03-09 | -2.57 |
| 2017-03-08 | -0.27 |
| 2017-03-07 | -0.50 |
| 2017-03-06 | -1.42 |
| 2017-03-03 | -1.19 |
| 2017-03-02 | -0.73 |
| 2017-03-01 | -0.27 |
| 2017-02-28 | -0.27 |
| 2017-02-27 | 0.20 |
| 2017-02-24 | -1.65 |
| 2017-02-23 | 0.20 |
| 2017-02-22 | 0.43 |
| 2017-02-21 | -0.96 |
| 2017-02-20 | 0.20 |
| 2017-02-17 | -0.73 |
| 2017-02-16 | 0.89 |
| 2017-02-15 | 2.50 |
| 2017-02-14 | 2.04 |
| 2017-02-13 | 2.73 |
| 2017-02-10 | 1.58 |
| 2017-02-09 | -1.19 |
| 2017-02-08 | -3.49 |
| 2017-02-07 | -3.72 |
| 2017-02-06 | -3.95 |
| 2017-02-03 | -4.41 |
| 2017-02-02 | -4.18 |
| 2017-02-01 | -3.49 |
| 2017-01-27 | -3.95 |
| 2017-01-26 | -3.72 |
| 2017-01-25 | -4.41 |
| 2017-01-24 | -5.10 |
| 2017-01-23 | -4.18 |
| 2017-01-20 | -6.48 |
| 2017-01-19 | -4.87 |
| 2017-01-18 | -3.26 |
| 2017-01-17 | -6.02 |
| 2017-01-16 | -7.64 |
| 2017-01-13 | -6.25 |
| 2017-01-12 | -5.33 |
| 2017-01-11 | -6.25 |
| 2017-01-10 | -6.25 |
| 2017-01-09 | -8.23 |
| 2017-01-06 | -7.64 |
| 2017-01-05 | -8.14 |
| 2017-01-04 | -9.80 |
| 2017-01-03 | -10.26 |
| 2016-12-30 | -11.37 |
| 2016-12-29 | -13.12 |
| 2016-12-28 | -12.29 |
| 2016-12-23 | -13.12 |
| 2016-12-22 | -12.20 |
| 2016-12-21 | -11.28 |
| 2016-12-20 | -11.64 |
| 2016-12-19 | -11.46 |
| 2016-12-16 | -12.01 |
| 2016-12-15 | -12.38 |
| 2016-12-14 | -11.18 |
| 2016-12-13 | -10.81 |
| 2016-12-12 | -11.55 |
| 2016-12-09 | -7.96 |
| 2016-12-08 | -8.42 |
| 2016-12-07 | -9.71 |
| 2016-12-06 | -11.55 |
| 2016-12-05 | -12.10 |
| 2016-12-02 | -11.09 |
| 2016-12-01 | -10.72 |
| 2016-11-30 | -10.26 |
| 2016-11-29 | -9.34 |
| 2016-11-28 | -9.43 |
| 2016-11-25 | -11.46 |
| 2016-11-24 | -12.01 |
| 2016-11-23 | -10.91 |
| 2016-11-22 | -9.89 |
| 2016-11-21 | -11.18 |
| 2016-11-18 | -10.54 |
| 2016-11-17 | -9.99 |
| 2016-11-16 | -10.91 |
| 2016-11-15 | -9.89 |
| 2016-11-14 | -12.20 |
| 2016-11-11 | -10.45 |
| 2016-11-10 | -7.96 |
| 2016-11-09 | -8.05 |
| 2016-11-08 | -6.48 |
| 2016-11-07 | -7.87 |
| 2016-11-04 | -8.51 |
| 2016-11-03 | -8.51 |
| 2016-11-02 | -7.64 |
| 2016-11-01 | -6.25 |
| 2016-10-31 | -7.41 |
| 2016-10-28 | -7.96 |
| 2016-10-27 | -6.71 |
| 2016-10-26 | -5.79 |
| 2016-10-25 | -4.64 |
| 2016-10-24 | -3.95 |
| 2016-10-20 | -4.18 |
| 2016-10-19 | -3.26 |
| 2016-10-18 | -2.11 |
| 2016-10-17 | -3.49 |
| 2016-10-14 | -2.80 |
| 2016-10-13 | -3.26 |
| 2016-10-12 | -0.27 |
| 2016-10-11 | -3.72 |
| 2016-10-07 | 0.66 |
| 2016-10-06 | 0.66 |
| 2016-10-05 | -1.42 |
| 2016-10-04 | -1.42 |
| 2016-10-03 | -2.11 |
| 2016-09-30 | -4.87 |
| 2016-09-29 | -5.33 |
| 2016-09-28 | -4.18 |
| 2016-09-27 | -4.18 |
| 2016-09-26 | -3.72 |
| 2016-09-23 | -0.50 |
| 2016-09-22 | 1.12 |
| 2016-09-21 | 1.26 |
| 2016-09-20 | 0.11 |
| 2016-09-19 | -0.11 |
| 2016-09-15 | -0.57 |
| 2016-09-14 | 1.94 |
| 2016-09-13 | 1.94 |
| 2016-09-12 | 2.17 |
| 2016-09-09 | 7.41 |
| 2016-09-08 | 5.59 |
| 2016-09-07 | 4.68 |
| 2016-09-06 | 6.27 |
| 2016-09-05 | 3.31 |
| 2016-09-02 | 1.48 |
| 2016-09-01 | 2.85 |
| 2016-08-31 | 0.80 |
| 2016-08-30 | 3.99 |
| 2016-08-29 | 3.08 |
| 2016-08-26 | 1.26 |
| 2016-08-25 | 1.71 |
| 2016-08-24 | 1.26 |
| 2016-08-23 | 1.71 |
| 2016-08-22 | 0.34 |
| 2016-08-19 | 1.26 |
| 2016-08-18 | 2.85 |
| 2016-08-17 | 1.94 |
| 2016-08-16 | 3.76 |
| 2016-08-15 | 4.90 |
| 2016-08-12 | 3.54 |
| 2016-08-11 | 2.85 |
| 2016-08-10 | 4.45 |
| 2016-08-09 | 4.45 |
| 2016-08-08 | 4.68 |
| 2016-08-05 | 1.48 |
| 2016-08-04 | -0.11 |
| 2016-08-03 | 0.34 |
| 2016-08-01 | 2.85 |
| 2016-07-29 | 3.76 |
| 2016-07-28 | 4.68 |
| 2016-07-27 | 4.45 |
| 2016-07-26 | 3.54 |
| 2016-07-25 | -1.03 |
| 2016-07-22 | -0.11 |
| 2016-07-21 | 0.57 |
| 2016-07-20 | -0.11 |
| 2016-07-19 | -1.48 |
| 2016-07-18 | -1.71 |
| 2016-07-15 | -7.18 |
| 2016-07-14 | -1.03 |
| 2016-07-13 | -1.71 |
| 2016-07-12 | -0.80 |
| 2016-07-11 | -1.94 |
| 2016-07-08 | -5.81 |
| 2016-07-07 | -4.22 |
| 2016-07-06 | -5.81 |
| 2016-07-05 | -5.36 |
| 2016-07-04 | -6.04 |
| 2016-06-30 | -6.04 |
| 2016-06-29 | -6.27 |
| 2016-06-28 | -7.64 |
| 2016-06-27 | -7.87 |
| 2016-06-24 | -6.73 |
| 2016-06-23 | -6.27 |
| 2016-06-22 | -7.41 |
| 2016-06-21 | -7.41 |
| 2016-06-20 | -9.05 |
| 2016-06-17 | -10.60 |
| 2016-06-16 | -11.15 |
| 2016-06-15 | -9.14 |
| 2016-06-14 | -9.96 |
| 2016-06-13 | -7.87 |
| 2016-06-10 | -5.36 |
| 2016-06-08 | -3.08 |
| 2016-06-07 | -3.53 |
| 2016-06-06 | -5.31 |
| 2016-06-03 | -4.42 |
| 2016-06-02 | -5.09 |
| 2016-06-01 | -4.42 |
| 2016-05-31 | -1.31 |
| 2016-05-30 | -3.53 |
| 2016-05-27 | -3.98 |
| 2016-05-26 | -3.98 |
| 2016-05-25 | -4.65 |
| 2016-05-24 | -5.98 |
| 2016-05-23 | -6.42 |
| 2016-05-20 | -7.98 |
| 2016-05-19 | -5.76 |
| 2016-05-18 | -4.65 |
| 2016-05-17 | -2.87 |
| 2016-05-16 | -3.53 |
| 2016-05-13 | -4.65 |
| 2016-05-12 | -5.53 |
| 2016-05-11 | -3.76 |
| 2016-05-10 | -4.20 |
| 2016-05-09 | -3.31 |
| 2016-05-06 | -2.42 |
| 2016-05-05 | 0.24 |
| 2016-05-04 | 1.80 |
| 2016-05-03 | 0.24 |
| 2016-04-29 | 2.69 |
| 2016-04-28 | 4.47 |
| 2016-04-27 | 3.80 |
| 2016-04-26 | 4.47 |
| 2016-04-25 | 3.13 |
| 2016-04-22 | 3.36 |
| 2016-04-21 | 4.47 |
| 2016-04-20 | 5.36 |
| 2016-04-19 | 3.58 |
| 2016-04-18 | 6.69 |
| 2016-04-15 | 6.02 |
| 2016-04-14 | 7.80 |
| 2016-04-13 | 9.80 |
| 2016-04-12 | 4.91 |
| 2016-04-11 | 1.58 |
| 2016-04-08 | 0.91 |
| 2016-04-07 | -0.64 |
| 2016-04-06 | -1.31 |
| 2016-04-05 | 0.02 |
| 2016-04-01 | 0.91 |
| 2016-03-31 | 2.47 |
| 2016-03-30 | -3.53 |
| 2016-03-29 | -5.09 |
| 2016-03-24 | -6.87 |
| 2016-03-23 | -3.31 |
| 2016-03-22 | -3.31 |
| 2016-03-21 | -3.98 |
| 2016-03-18 | -5.53 |
| 2016-03-17 | -5.31 |
| 2016-03-16 | -4.42 |
| 2016-03-15 | -3.53 |
| 2016-03-14 | -0.64 |
| 2016-03-11 | -1.98 |
| 2016-03-10 | -3.53 |
| 2016-03-09 | -3.09 |
| 2016-03-08 | -1.31 |
| 2016-03-07 | 0.02 |
| 2016-03-04 | 1.13 |
| 2016-03-03 | -0.42 |
| 2016-03-02 | 0.91 |
| 2016-03-01 | -2.42 |
| 2016-02-29 | -4.20 |
| 2016-02-26 | -0.20 |
| 2016-02-25 | -3.53 |
| 2016-02-24 | -1.09 |
| 2016-02-23 | 0.47 |
| 2016-02-22 | -0.42 |
| 2016-02-19 | -2.42 |
| 2016-02-18 | -0.64 |
| 2016-02-17 | -2.42 |
| 2016-02-16 | -3.53 |
| 2016-02-15 | -5.31 |
| 2016-02-12 | -11.09 |
| 2016-02-11 | -11.18 |
| 2016-02-05 | -7.76 |
| 2016-02-04 | -11.09 |
| 2016-02-03 | -8.20 |
| 2016-02-02 | -6.42 |
| 2016-02-01 | -5.53 |
| 2016-01-29 | -5.53 |
| 2016-01-28 | -8.65 |
| 2016-01-27 | -8.42 |
| 2016-01-26 | -9.76 |
| 2016-01-25 | -7.53 |
| 2016-01-22 | -7.31 |
| 2016-01-21 | -9.76 |
| 2016-01-20 | -7.53 |
| 2016-01-19 | -4.20 |
| 2016-01-18 | -6.20 |
| 2016-01-15 | -4.87 |
| 2016-01-14 | -3.31 |
| 2016-01-13 | -1.09 |
| 2016-01-12 | -4.42 |
| 2016-01-11 | -4.42 |
| 2016-01-08 | -1.53 |
| 2016-01-07 | -1.09 |
| 2016-01-06 | 2.69 |
| 2016-01-05 | 1.36 |
| 2016-01-04 | 4.69 |
| 2015-12-31 | 9.58 |
| 2015-12-30 | 8.69 |
| 2015-12-29 | 10.91 |
| 2015-12-28 | 8.69 |
| 2015-12-24 | 9.80 |
| 2015-12-23 | 10.91 |
| 2015-12-22 | 7.36 |
| 2015-12-21 | 8.47 |
| 2015-12-18 | 4.47 |
| 2015-12-17 | 6.02 |
| 2015-12-16 | 6.69 |
| 2015-12-15 | 5.36 |
| 2015-12-14 | 5.58 |
| 2015-12-11 | 4.25 |
| 2015-12-10 | 6.91 |
| 2015-12-09 | 9.58 |
| 2015-12-08 | 12.03 |
| 2015-12-07 | 14.47 |
| 2015-12-04 | 15.14 |
| 2015-12-03 | 14.91 |
| 2015-12-02 | 13.80 |
| 2015-12-01 | 13.80 |
| 2015-11-30 | 12.03 |
| 2015-11-27 | 10.91 |
| 2015-11-26 | 14.25 |
| 2015-11-25 | 14.03 |
| 2015-11-24 | 16.69 |
| 2015-11-23 | 15.36 |
| 2015-11-20 | 18.03 |
| 2015-11-19 | 15.80 |
| 2015-11-18 | 13.36 |
| 2015-11-17 | 14.47 |
| 2015-11-16 | 12.47 |
| 2015-11-13 | 15.58 |
| 2015-11-12 | 14.47 |
| 2015-11-11 | 12.25 |
| 2015-11-10 | 11.36 |
| 2015-11-09 | 12.25 |
| 2015-11-06 | 15.80 |
| 2015-11-05 | 16.69 |
| 2015-11-04 | 18.47 |
| 2015-11-03 | 15.36 |
| 2015-11-02 | 12.91 |
| 2015-10-30 | 14.91 |
| 2015-10-29 | 14.47 |
| 2015-10-28 | 18.03 |
| 2015-10-27 | 20.03 |
| 2015-10-26 | 22.03 |
| 2015-10-23 | 23.36 |
| 2015-10-22 | 22.03 |
| 2015-10-20 | 18.92 |
| 2015-10-19 | 21.58 |
| 2015-10-16 | 18.03 |
| 2015-10-15 | 18.69 |
| 2015-10-14 | 10.69 |
| 2015-10-13 | 14.03 |
| 2015-10-12 | 12.47 |
| 2015-10-09 | 11.36 |
| 2015-10-08 | 10.02 |
| 2015-10-07 | 10.47 |
| 2015-10-06 | 6.69 |
| 2015-10-05 | 7.80 |
| 2015-10-02 | 6.25 |
| 2015-09-30 | 1.13 |
| 2015-09-29 | 1.13 |
| 2015-09-25 | 2.91 |
| 2015-09-24 | 3.80 |
| 2015-09-23 | 5.80 |
| 2015-09-22 | 9.94 |
| 2015-09-21 | 7.95 |
| 2015-09-18 | 7.95 |
| 2015-09-17 | 8.39 |
| 2015-09-16 | 10.82 |
| 2015-09-15 | 9.94 |
| 2015-09-14 | 9.94 |
| 2015-09-11 | 10.16 |
| 2015-09-10 | 9.94 |
| 2015-09-09 | 13.46 |
| 2015-09-08 | 10.82 |
| 2015-09-07 | 6.19 |
| 2015-09-04 | 11.04 |
| 2015-09-02 | 7.73 |
| 2015-09-01 | 9.27 |
| 2015-08-31 | 14.12 |
| 2015-08-28 | 9.50 |
| 2015-08-27 | 10.16 |
| 2015-08-26 | 5.09 |
| 2015-08-25 | 5.09 |
| 2015-08-24 | 5.31 |
| 2015-08-21 | 13.02 |
| 2015-08-20 | 15.66 |
| 2015-08-19 | 19.41 |
| 2015-08-18 | 20.07 |
| 2015-08-17 | 23.82 |
| 2015-08-14 | 26.02 |
| 2015-08-13 | 24.26 |
| 2015-08-12 | 26.46 |
| 2015-08-11 | 29.98 |
| 2015-08-10 | 28.22 |
| 2015-08-07 | 24.04 |
| 2015-08-06 | 22.49 |
| 2015-08-05 | 22.71 |
| 2015-08-04 | 23.37 |
| 2015-08-03 | 21.61 |
| 2015-07-31 | 24.92 |
| 2015-07-30 | 24.70 |
| 2015-07-29 | 24.48 |
| 2015-07-28 | 20.29 |
| 2015-07-27 | 20.95 |
| 2015-07-24 | 26.24 |
| 2015-07-23 | 29.98 |
| 2015-07-22 | 30.87 |
| 2015-07-21 | 32.19 |
| 2015-07-20 | 31.09 |
| 2015-07-17 | 31.75 |
| 2015-07-16 | 29.98 |
| 2015-07-15 | 29.98 |
| 2015-07-14 | 31.53 |
| 2015-07-13 | 31.53 |
| 2015-07-10 | 30.42 |
| 2015-07-09 | 26.46 |
| 2015-07-08 | 20.51 |
| 2015-07-07 | 28.22 |
| 2015-07-06 | 34.83 |
| 2015-07-03 | 41.22 |
| 2015-07-02 | 43.86 |
| 2015-06-30 | 46.51 |
| 2015-06-29 | 41.22 |
| 2015-06-26 | 43.64 |
| 2015-06-25 | 44.97 |
| 2015-06-24 | 46.29 |
| 2015-06-23 | 48.49 |
| 2015-06-22 | 46.51 |
| 2015-06-19 | 43.64 |
| 2015-06-18 | 46.07 |
| 2015-06-17 | 49.37 |
| 2015-06-16 | 47.83 |
| 2015-06-15 | 48.93 |
| 2015-06-12 | 50.47 |
| 2015-06-11 | 46.95 |
| 2015-06-10 | 42.32 |
| 2015-06-09 | 37.25 |
| 2015-06-08 | 43.42 |
| 2015-06-05 | 43.42 |
| 2015-06-04 | 46.29 |
| 2015-06-03 | 48.27 |
| 2015-06-02 | 48.49 |
| 2015-06-01 | 50.66 |
| 2015-05-29 | 48.27 |
| 2015-05-28 | 44.15 |
| 2015-05-27 | 50.22 |
| 2015-05-26 | 50.87 |
| 2015-05-22 | 49.79 |
| 2015-05-21 | 47.19 |
| 2015-05-20 | 45.67 |
| 2015-05-19 | 42.85 |
| 2015-05-18 | 44.81 |
| 2015-05-15 | 47.19 |
| 2015-05-14 | 39.60 |
| 2015-05-13 | 41.77 |
| 2015-05-12 | 45.67 |
| 2015-05-11 | 47.62 |
| 2015-05-08 | 45.24 |
| 2015-05-07 | 38.95 |
| 2015-05-06 | 44.81 |
| 2015-05-05 | 46.32 |
| 2015-05-04 | 51.96 |
| 2015-04-30 | 52.83 |
| 2015-04-29 | 55.21 |
| 2015-04-28 | 55.64 |
| 2015-04-27 | 54.99 |
| 2015-04-24 | 54.56 |
| 2015-04-23 | 55.64 |
| 2015-04-22 | 51.09 |
| 2015-04-21 | 40.69 |
| 2015-04-20 | 36.35 |
| 2015-04-17 | 40.69 |
| 2015-04-16 | 40.90 |
| 2015-04-15 | 43.50 |
| 2015-04-14 | 43.94 |
| 2015-04-13 | 46.54 |
| 2015-04-10 | 44.81 |
| 2015-04-09 | 45.89 |
| 2015-04-08 | 44.81 |
| 2015-04-02 | 33.10 |
| 2015-04-01 | 31.58 |
| 2015-03-31 | 31.58 |
| 2015-03-30 | 33.53 |
| 2015-03-27 | 25.73 |
| 2015-03-26 | 25.73 |
| 2015-03-25 | 25.51 |
| 2015-03-24 | 25.51 |
| 2015-03-23 | 27.68 |
| 2015-03-20 | 26.60 |
| 2015-03-19 | 26.38 |
| 2015-03-18 | 28.98 |
| 2015-03-17 | 27.03 |
| 2015-03-16 | 21.83 |
| 2015-03-13 | 21.18 |
| 2015-03-12 | 21.83 |
| 2015-03-11 | 20.09 |
| 2015-03-10 | 22.69 |
| 2015-03-09 | 19.66 |
| 2015-03-06 | 22.26 |
| 2015-03-05 | 23.99 |
| 2015-03-04 | 24.43 |
| 2015-03-03 | 26.81 |
| 2015-03-02 | 28.76 |
| 2015-02-27 | 27.90 |
| 2015-02-26 | 25.73 |
| 2015-02-25 | 25.08 |
| 2015-02-24 | 26.16 |
| 2015-02-23 | 26.38 |
| 2015-02-18 | 25.51 |
| 2015-02-17 | 25.73 |
| 2015-02-16 | 24.43 |
| 2015-02-13 | 28.33 |
| 2015-02-12 | 26.81 |
| 2015-02-11 | 20.96 |
| 2015-02-10 | 24.21 |
| 2015-02-09 | 20.09 |
| 2015-02-06 | 22.48 |
| 2015-02-05 | 22.26 |
| 2015-02-04 | 21.83 |
| 2015-02-03 | 21.39 |
| 2015-02-02 | 23.56 |
| 2015-01-30 | 23.78 |
| 2015-01-29 | 23.78 |
| 2015-01-28 | 23.34 |
| 2015-01-27 | 24.43 |
| 2015-01-26 | 24.65 |
| 2015-01-23 | 22.04 |
| 2015-01-22 | 19.66 |
| 2015-01-21 | 19.66 |
| 2015-01-20 | 12.94 |
| 2015-01-19 | 11.64 |
| 2015-01-16 | 15.11 |
| 2015-01-15 | 17.49 |
| 2015-01-14 | 15.54 |
| 2015-01-13 | 16.62 |
| 2015-01-12 | 12.51 |
| 2015-01-09 | 13.81 |
| 2015-01-08 | 14.02 |
| 2015-01-07 | 12.51 |
| 2015-01-06 | 10.77 |
| 2015-01-05 | 12.94 |
| 2015-01-02 | 14.46 |
| 2014-12-31 | 13.16 |
| 2014-12-30 | 11.86 |
| 2014-12-29 | 14.46 |
| 2014-12-24 | 10.99 |
| 2014-12-23 | 10.55 |
| 2014-12-22 | 12.94 |
| 2014-12-19 | 10.77 |
| 2014-12-18 | 10.55 |
| 2014-12-17 | 12.07 |
| 2014-12-16 | 11.42 |
| 2014-12-15 | 12.29 |
| 2014-12-12 | 15.76 |
| 2014-12-11 | 14.67 |
| 2014-12-10 | 15.11 |
| 2014-12-09 | 15.11 |
| 2014-12-08 | 19.23 |
| 2014-12-05 | 18.79 |
| 2014-12-04 | 15.76 |
| 2014-12-03 | 12.07 |
| 2014-12-02 | 12.94 |
| 2014-12-01 | 10.55 |
| 2014-11-28 | 15.11 |
| 2014-11-27 | 15.32 |
| 2014-11-26 | 15.76 |
| 2014-11-25 | 13.16 |
| 2014-11-24 | 11.86 |
| 2014-11-21 | 11.21 |
| 2014-11-20 | 10.77 |
| 2014-11-19 | 12.29 |
| 2014-11-18 | 11.42 |
| 2014-11-17 | 10.55 |
| 2014-11-14 | 10.77 |
| 2014-11-13 | 10.34 |
| 2014-11-12 | 9.04 |
| 2014-11-11 | 10.12 |
| 2014-11-10 | 9.90 |
| 2014-11-07 | 9.25 |
| 2014-11-06 | 9.90 |
| 2014-11-05 | 10.34 |
| 2014-11-04 | 9.90 |
| 2014-11-03 | 7.52 |
| 2014-10-31 | 6.22 |
| 2014-10-30 | 5.57 |
| 2014-10-29 | 5.35 |
| 2014-10-28 | 5.14 |
| 2014-10-27 | 4.05 |
| 2014-10-24 | 4.70 |
| 2014-10-23 | 5.14 |
| 2014-10-22 | 4.49 |
| 2014-10-21 | 2.75 |
| 2014-10-20 | 3.40 |
| 2014-10-17 | 2.10 |
| 2014-10-16 | 2.97 |
| 2014-10-15 | 4.92 |
| 2014-10-14 | 4.05 |
| 2014-10-13 | 4.27 |
| 2014-10-10 | 3.18 |
| 2014-10-09 | 2.75 |
| 2014-10-08 | 1.45 |
| 2014-10-07 | 2.53 |
| 2014-10-06 | 3.83 |
| 2014-10-03 | 2.75 |
| 2014-09-30 | 4.05 |
| 2014-09-29 | 4.92 |
| 2014-09-26 | 6.22 |
| 2014-09-25 | 5.57 |
| 2014-09-24 | 6.22 |
| 2014-09-23 | 5.27 |
| 2014-09-22 | 6.12 |
| 2014-09-19 | 7.84 |
| 2014-09-18 | 8.06 |
| 2014-09-17 | 9.56 |
| 2014-09-16 | 7.63 |
| 2014-09-15 | 7.84 |
| 2014-09-12 | 8.92 |
| 2014-09-11 | 10.21 |
| 2014-09-10 | 10.64 |
| 2014-09-08 | 11.28 |
| 2014-09-05 | 12.57 |
| 2014-09-04 | 13.21 |
| 2014-09-03 | 13.21 |
| 2014-09-02 | 11.93 |
| 2014-09-01 | 9.99 |
| 2014-08-29 | 10.42 |
| 2014-08-28 | 10.64 |
| 2014-08-27 | 11.07 |
| 2014-08-26 | 12.57 |
| 2014-08-25 | 13.43 |
| 2014-08-22 | 12.14 |
| 2014-08-21 | 11.93 |
| 2014-08-20 | 12.14 |
| 2014-08-19 | 11.71 |
| 2014-08-18 | 11.71 |
| 2014-08-15 | 11.71 |
| 2014-08-14 | 11.71 |
| 2014-08-13 | 12.57 |
| 2014-08-12 | 13.21 |
| 2014-08-11 | 10.64 |
| 2014-08-08 | 9.99 |
| 2014-08-07 | 9.99 |
| 2014-08-06 | 10.64 |
| 2014-08-05 | 10.85 |
| 2014-08-04 | 10.42 |
| 2014-08-01 | 11.07 |
| 2014-07-31 | 13.00 |
| 2014-07-30 | 13.21 |
| 2014-07-29 | 10.21 |
| 2014-07-28 | 10.85 |
| 2014-07-25 | 11.71 |
| 2014-07-24 | 12.57 |
| 2014-07-23 | 11.28 |
| 2014-07-22 | 9.56 |
| 2014-07-21 | 9.13 |
| 2014-07-18 | 10.42 |
| 2014-07-17 | 11.28 |
| 2014-07-16 | 10.85 |
| 2014-07-15 | 10.85 |
| 2014-07-14 | 8.27 |
| 2014-07-11 | 7.41 |
| 2014-07-10 | 8.27 |
| 2014-07-09 | 8.06 |
| 2014-07-08 | 9.78 |
| 2014-07-07 | 10.64 |
| 2014-07-04 | 9.78 |
| 2014-07-03 | 7.20 |
| 2014-07-02 | 6.12 |
| 2014-06-30 | 3.98 |
| 2014-06-27 | 4.19 |
| 2014-06-26 | 4.19 |
| 2014-06-25 | 2.90 |
| 2014-06-24 | 3.98 |
| 2014-06-23 | 2.47 |
| 2014-06-20 | 3.76 |
| 2014-06-19 | 4.19 |
| 2014-06-18 | 4.62 |
| 2014-06-17 | 5.70 |
| 2014-06-16 | 4.19 |
| 2014-06-13 | 3.76 |
| 2014-06-12 | -1.39 |
| 2014-06-11 | -1.39 |
| 2014-06-10 | -1.39 |
| 2014-06-09 | -1.39 |
| 2014-06-06 | -2.25 |
| 2014-06-05 | -1.39 |
| 2014-06-04 | -1.39 |
| 2014-06-03 | -1.61 |
| 2014-05-30 | -1.61 |
| 2014-05-29 | -0.32 |
| 2014-05-28 | 2.47 |
| 2014-05-27 | 1.61 |
| 2014-05-26 | 2.24 |
| 2014-05-23 | 0.98 |
| 2014-05-22 | -0.49 |
| 2014-05-21 | -0.28 |
| 2014-05-20 | 0.77 |
| 2014-05-19 | -0.07 |
| 2014-05-16 | 0.14 |
| 2014-05-15 | -0.07 |
| 2014-05-14 | -0.28 |
| 2014-05-13 | 0.35 |
| 2014-05-12 | -0.07 |
| 2014-05-09 | -1.96 |
| 2014-05-08 | -1.33 |
| 2014-05-07 | -1.33 |
| 2014-05-05 | -1.54 |
| 2014-05-02 | 2.03 |
| 2014-04-30 | 1.82 |
| 2014-04-29 | 3.71 |
| 2014-04-28 | 3.29 |
| 2014-04-25 | 5.81 |
| 2014-04-24 | 6.23 |
| 2014-04-23 | 6.23 |
| 2014-04-22 | 5.60 |
| 2014-04-17 | 7.07 |
| 2014-04-16 | 7.49 |
| 2014-04-15 | 7.28 |
| 2014-04-14 | 13.58 |
| 2014-04-11 | 12.53 |
| 2014-04-10 | 11.90 |
| 2014-04-09 | 8.54 |
| 2014-04-08 | 6.65 |
| 2014-04-07 | 6.02 |
| 2014-04-04 | 4.97 |
| 2014-04-03 | 7.70 |
| 2014-04-02 | 7.07 |
| 2014-04-01 | 7.49 |
| 2014-03-31 | 11.90 |
| 2014-03-28 | 11.90 |
| 2014-03-27 | 7.28 |
| 2014-03-26 | 8.12 |
| 2014-03-25 | 6.44 |
| 2014-03-24 | 4.55 |
| 2014-03-21 | 4.97 |
| 2014-03-20 | 4.34 |
| 2014-03-19 | 7.91 |
| 2014-03-18 | 3.92 |
| 2014-03-17 | 7.07 |
| 2014-03-14 | 8.54 |
| 2014-03-13 | 10.01 |
| 2014-03-12 | 9.59 |
| 2014-03-11 | 10.85 |
| 2014-03-10 | 12.95 |
| 2014-03-07 | 17.78 |
| 2014-03-06 | 16.94 |
| 2014-03-05 | 13.16 |
| 2014-03-04 | 13.37 |
| 2014-03-03 | 12.95 |
| 2014-02-28 | 15.68 |
| 2014-02-27 | 15.47 |
| 2014-02-26 | 11.69 |
| 2014-02-25 | 9.17 |
| 2014-02-24 | 12.32 |
| 2014-02-21 | 13.16 |
| 2014-02-20 | 11.90 |
| 2014-02-19 | 13.79 |
| 2014-02-18 | 12.53 |
| 2014-02-17 | 13.16 |
| 2014-02-14 | 13.37 |
| 2014-02-13 | 11.90 |
| 2014-02-12 | 12.53 |
| 2014-02-11 | 11.06 |
| 2014-02-10 | 11.69 |
| 2014-02-07 | 10.64 |
| 2014-02-06 | 5.81 |
| 2014-02-05 | 7.91 |
| 2014-02-04 | 7.07 |
| 2014-01-30 | 10.85 |
| 2014-01-29 | 9.59 |
| 2014-01-28 | 10.22 |
| 2014-01-27 | 11.90 |
| 2014-01-24 | 15.26 |
| 2014-01-23 | 16.52 |
| 2014-01-22 | 18.83 |
| 2014-01-21 | 15.26 |
| 2014-01-20 | 15.26 |
| 2014-01-17 | 15.26 |
| 2014-01-16 | 11.90 |
| 2014-01-15 | 11.48 |
| 2014-01-14 | 11.90 |
| 2014-01-13 | 11.90 |
| 2014-01-10 | 12.11 |
| 2014-01-09 | 11.90 |
| 2014-01-08 | 12.74 |
| 2014-01-07 | 10.85 |
| 2014-01-06 | 12.11 |
| 2014-01-03 | 16.10 |
| 2014-01-02 | 17.78 |
| 2013-12-31 | 18.83 |
| 2013-12-30 | 18.83 |
| 2013-12-27 | 19.46 |
| 2013-12-24 | 17.78 |
| 2013-12-23 | 16.94 |
| 2013-12-20 | 15.89 |
| 2013-12-19 | 18.20 |
| 2013-12-18 | 17.36 |
| 2013-12-17 | 18.20 |
| 2013-12-16 | 17.78 |
| 2013-12-13 | 17.57 |
| 2013-12-12 | 17.99 |
| 2013-12-11 | 20.93 |
| 2013-12-10 | 21.77 |
| 2013-12-09 | 20.93 |
| 2013-12-06 | 14.63 |
| 2013-12-05 | 14.84 |
| 2013-12-04 | 15.68 |
| 2013-12-03 | 18.41 |
| 2013-12-02 | 18.83 |
| 2013-11-29 | 20.93 |
| 2013-11-28 | 19.46 |
| 2013-11-27 | 21.35 |
| 2013-11-26 | 22.82 |
| 2013-11-25 | 22.40 |
| 2013-11-22 | 21.77 |
| 2013-11-21 | 21.98 |
| 2013-11-20 | 21.56 |
| 2013-11-19 | 23.45 |
| 2013-11-18 | 22.19 |
| 2013-11-15 | 19.46 |
| 2013-11-14 | 13.79 |
| 2013-11-13 | 11.48 |
| 2013-11-12 | 14.00 |
| 2013-11-11 | 17.99 |
| 2013-11-08 | 14.00 |
| 2013-11-07 | 15.05 |
| 2013-11-06 | 15.47 |
| 2013-11-05 | 15.26 |
| 2013-11-04 | 17.15 |
| 2013-11-01 | 16.10 |
| 2013-10-31 | 15.47 |
| 2013-10-30 | 18.20 |
| 2013-10-29 | 16.52 |
| 2013-10-28 | 15.89 |
| 2013-10-25 | 15.26 |
| 2013-10-24 | 13.58 |
| 2013-10-23 | 14.84 |
| 2013-10-22 | 19.25 |
| 2013-10-21 | 21.14 |
| 2013-10-18 | 17.57 |
| 2013-10-17 | 16.73 |
| 2013-10-16 | 20.93 |
| 2013-10-15 | 24.29 |
| 2013-10-11 | 24.50 |
| 2013-10-10 | 24.92 |
| 2013-10-09 | 22.61 |
| 2013-10-08 | 24.50 |
| 2013-10-07 | 22.82 |
| 2013-10-04 | 23.87 |
| 2013-10-03 | 23.24 |
| 2013-10-02 | 19.46 |
| 2013-09-30 | 18.41 |
| 2013-09-27 | 21.98 |
| 2013-09-26 | 21.98 |
| 2013-09-25 | 20.93 |
| 2013-09-24 | 15.81 |
| 2013-09-23 | 16.85 |
| 2013-09-19 | 18.31 |
| 2013-09-18 | 11.43 |
| 2013-09-17 | 14.56 |
| 2013-09-16 | 16.22 |
| 2013-09-13 | 12.89 |
| 2013-09-12 | 13.51 |
| 2013-09-11 | 14.97 |
| 2013-09-10 | 16.64 |
| 2013-09-09 | 13.31 |
| 2013-09-06 | 12.27 |
| 2013-09-05 | 14.14 |
| 2013-09-04 | 10.60 |
| 2013-09-03 | 9.77 |
| 2013-09-02 | 11.02 |
| 2013-08-30 | 9.14 |
| 2013-08-29 | 6.02 |
| 2013-08-28 | -3.36 |
| 2013-08-27 | -0.65 |
| 2013-08-26 | -0.23 |
| 2013-08-23 | -2.11 |
| 2013-08-22 | -2.11 |
| 2013-08-21 | -3.56 |
| 2013-08-20 | -1.48 |
| 2013-08-19 | -0.44 |
| 2013-08-16 | -0.02 |
| 2013-08-15 | 0.18 |
| 2013-08-13 | 0.18 |
| 2013-08-12 | -0.02 |
| 2013-08-09 | -0.86 |
| 2013-08-08 | -1.69 |
| 2013-08-07 | -3.36 |
| 2013-08-06 | -1.07 |
| 2013-08-05 | 0.39 |
| 2013-08-02 | 2.06 |
| 2013-08-01 | 2.27 |
| 2013-07-31 | 1.02 |
| 2013-07-30 | -0.02 |
| 2013-07-29 | 1.85 |
| 2013-07-26 | 1.43 |
| 2013-07-25 | 2.68 |
| 2013-07-24 | 2.48 |
| 2013-07-23 | 1.23 |
| 2013-07-22 | -2.94 |
| 2013-07-19 | -2.11 |
| 2013-07-18 | -2.94 |
| 2013-07-17 | -2.52 |
| 2013-07-16 | -2.31 |
| 2013-07-15 | -1.48 |
| 2013-07-12 | -1.48 |
| 2013-07-11 | -1.27 |
| 2013-07-10 | -5.65 |
| 2013-07-09 | -4.81 |
| 2013-07-08 | -4.40 |
| 2013-07-05 | -3.56 |
| 2013-07-04 | -2.73 |
| 2013-07-03 | -5.02 |
| 2013-07-02 | -2.31 |
| 2013-06-28 | 0.60 |
| 2013-06-27 | -3.36 |
| 2013-06-26 | -5.65 |
| 2013-06-25 | -10.85 |
| 2013-06-24 | -8.98 |
| 2013-06-21 | -6.27 |
| 2013-06-20 | -3.27 |
| 2013-06-19 | -3.68 |
| 2013-06-18 | -2.05 |
| 2013-06-17 | -2.25 |
| 2013-06-14 | -2.46 |
| 2013-06-13 | -3.07 |
| 2013-06-11 | -0.42 |
| 2013-06-10 | 1.62 |
| 2013-06-07 | 2.03 |
| 2013-06-06 | 1.62 |
| 2013-06-05 | 2.64 |
| 2013-06-04 | 2.24 |
| 2013-06-03 | 3.46 |
| 2013-05-31 | 5.30 |
| 2013-05-30 | 6.11 |
| 2013-05-29 | 6.11 |
| 2013-05-28 | 4.48 |
| 2013-05-27 | 2.64 |
| 2013-05-24 | 2.03 |
| 2013-05-23 | 1.83 |
| 2013-05-22 | 3.87 |
| 2013-05-21 | 5.91 |
| 2013-05-20 | 5.30 |
| 2013-05-16 | 2.85 |
| 2013-05-15 | 2.64 |
| 2013-05-14 | 2.44 |
| 2013-05-13 | 2.64 |
| 2013-05-10 | 2.03 |
| 2013-05-09 | 2.24 |
| 2013-05-08 | 2.03 |
| 2013-05-07 | -0.62 |
| 2013-05-06 | -1.03 |
| 2013-05-03 | -2.05 |
| 2013-05-02 | -2.25 |
| 2013-04-30 | 0.20 |
| 2013-04-29 | -0.82 |
| 2013-04-26 | 1.83 |
| 2013-04-25 | 0.20 |
| 2013-04-24 | -0.62 |
| 2013-04-23 | -1.84 |
| 2013-04-22 | 1.62 |
| 2013-04-19 | 1.42 |
| 2013-04-18 | -0.21 |
| 2013-04-17 | -0.42 |
| 2013-04-16 | -2.46 |
| 2013-04-15 | 1.22 |
| 2013-04-12 | 0.60 |
| 2013-04-11 | 1.01 |
| 2013-04-10 | 0.81 |
| 2013-04-09 | -0.82 |
| 2013-04-08 | -1.03 |
| 2013-04-05 | -2.86 |
| 2013-04-03 | 2.24 |
| 2013-04-02 | 1.42 |
| 2013-03-28 | 3.87 |
| 2013-03-27 | 8.56 |
| 2013-03-26 | 8.15 |
| 2013-03-25 | 9.18 |
| 2013-03-22 | 9.99 |
| 2013-03-21 | 8.77 |
| 2013-03-20 | 8.15 |
| 2013-03-19 | 7.75 |
| 2013-03-18 | 9.58 |
| 2013-03-15 | 8.77 |
| 2013-03-14 | 8.56 |
| 2013-03-13 | 7.95 |
| 2013-03-12 | 10.60 |
| 2013-03-11 | 12.24 |
| 2013-03-08 | 14.48 |
| 2013-03-07 | 13.46 |
| 2013-03-06 | 12.44 |
| 2013-03-05 | 9.58 |
| 2013-03-04 | 9.58 |
| 2013-03-01 | 9.38 |
| 2013-02-28 | 9.79 |
| 2013-02-27 | 10.20 |
| 2013-02-26 | 9.18 |
| 2013-02-25 | 13.05 |
| 2013-02-22 | 11.62 |
| 2013-02-21 | 11.22 |
| 2013-02-20 | 16.93 |
| 2013-02-19 | 14.89 |
| 2013-02-18 | 14.07 |
| 2013-02-15 | 13.05 |
| 2013-02-14 | 14.07 |
| 2013-02-08 | 13.87 |
| 2013-02-07 | 13.26 |
| 2013-02-06 | 13.05 |
| 2013-02-05 | 11.83 |
| 2013-02-04 | 13.26 |
| 2013-02-01 | 12.44 |
| 2013-01-31 | 12.24 |
| 2013-01-30 | 12.03 |
| 2013-01-29 | 9.58 |
| 2013-01-28 | 9.18 |
| 2013-01-25 | 9.58 |
| 2013-01-24 | 10.20 |
| 2013-01-23 | 11.01 |
| 2013-01-22 | 15.91 |
| 2013-01-21 | 6.52 |
| 2013-01-18 | 6.52 |
| 2013-01-17 | 6.11 |
| 2013-01-16 | 6.52 |
| 2013-01-15 | 7.13 |
| 2013-01-14 | 6.52 |
| 2013-01-11 | 7.13 |
| 2013-01-10 | 7.13 |
| 2013-01-09 | 5.09 |
| 2013-01-08 | 2.44 |
| 2013-01-07 | 4.07 |
| 2013-01-04 | 5.91 |
| 2013-01-03 | 5.50 |
| 2013-01-02 | 3.87 |
| 2012-12-31 | 1.42 |
| 2012-12-28 | 2.03 |
| 2012-12-27 | 1.62 |
| 2012-12-24 | 1.62 |
| 2012-12-21 | 1.83 |
| 2012-12-20 | 2.44 |
| 2012-12-19 | 2.85 |
| 2012-12-18 | 0.20 |
| 2012-12-17 | -0.01 |
| 2012-12-14 | 1.22 |
| 2012-12-13 | -1.03 |
| 2012-12-12 | -1.03 |
| 2012-12-11 | -2.05 |
| 2012-12-10 | -2.05 |
| 2012-12-07 | -3.48 |
| 2012-12-06 | -3.48 |
| 2012-12-05 | -2.86 |
| 2012-12-04 | -4.29 |
| 2012-12-03 | -4.09 |
| 2012-11-30 | -4.09 |
| 2012-11-29 | -3.27 |
| 2012-11-28 | -4.29 |
| 2012-11-27 | -3.68 |
| 2012-11-26 | -3.89 |
| 2012-11-23 | -3.27 |
| 2012-11-22 | -5.11 |
| 2012-11-21 | -6.95 |
| 2012-11-20 | -6.13 |
| 2012-11-19 | -4.91 |
| 2012-11-16 | -5.11 |
| 2012-11-15 | -5.72 |
| 2012-11-14 | -3.48 |
| 2012-11-13 | -2.46 |
| 2012-11-12 | -1.23 |
| 2012-11-09 | -1.03 |
| 2012-11-08 | 0.40 |
| 2012-11-07 | 1.42 |
| 2012-11-06 | 0.20 |
| 2012-11-05 | 5.71 |
| 2012-11-02 | 6.93 |
| 2012-11-01 | 5.71 |
| 2012-10-31 | 4.89 |
| 2012-10-30 | 3.05 |
| 2012-10-29 | 3.87 |
| 2012-10-26 | 4.07 |
| 2012-10-25 | 3.87 |
| 2012-10-24 | 4.48 |
| 2012-10-22 | 4.48 |
| 2012-10-19 | 4.07 |
| 2012-10-18 | 2.64 |
| 2012-10-17 | 2.44 |
| 2012-10-16 | -2.86 |
| 2012-10-15 | -3.27 |
| 2012-10-12 | -3.68 |
| 2012-10-11 | -4.50 |
| 2012-10-10 | -3.89 |
| 2012-10-09 | -3.89 |
| 2012-10-08 | -3.48 |
| 2012-10-05 | -2.66 |
| 2012-10-04 | -2.86 |
| 2012-10-03 | -2.66 |
| 2012-09-28 | -2.46 |
| 2012-09-27 | -1.64 |
| 2012-09-26 | -2.66 |
| 2012-09-25 | -1.84 |
| 2012-09-24 | -0.70 |
| 2012-09-21 | -2.93 |
| 2012-09-20 | -3.13 |
| 2012-09-19 | -2.12 |
| 2012-09-18 | -2.52 |
| 2012-09-17 | -1.31 |
| 2012-09-14 | -1.71 |
| 2012-09-13 | -6.16 |
| 2012-09-12 | -4.54 |
| 2012-09-11 | -5.56 |
| 2012-09-10 | -4.14 |
| 2012-09-07 | -6.16 |
| 2012-09-06 | -10.81 |
| 2012-09-05 | -12.43 |
| 2012-09-04 | -9.60 |
| 2012-09-03 | -8.59 |
| 2012-08-31 | -10.00 |
| 2012-08-30 | -7.78 |
| 2012-08-29 | -3.33 |
| 2012-08-28 | -5.15 |
| 2012-08-27 | -2.93 |
| 2012-08-24 | -2.93 |
| 2012-08-23 | -1.11 |
| 2012-08-22 | -2.93 |
| 2012-08-21 | -1.11 |
| 2012-08-20 | -1.31 |
| 2012-08-17 | -1.51 |
| 2012-08-16 | -3.33 |
| 2012-08-15 | -1.71 |
| 2012-08-14 | -1.31 |
| 2012-08-13 | -2.72 |
| 2012-08-10 | -2.52 |
| 2012-08-09 | -1.71 |
| 2012-08-08 | -2.32 |
| 2012-08-07 | -3.74 |
| 2012-08-06 | -3.74 |
| 2012-08-03 | -5.56 |
| 2012-08-02 | -3.74 |
| 2012-08-01 | -2.32 |
| 2012-07-31 | -2.32 |
| 2012-07-30 | -2.93 |
| 2012-07-27 | -3.74 |
| 2012-07-26 | -7.78 |
| 2012-07-25 | -7.98 |
| 2012-07-24 | -4.14 |
| 2012-07-23 | -3.74 |
| 2012-07-20 | 2.33 |
| 2012-07-19 | 2.13 |
| 2012-07-18 | -0.90 |
| 2012-07-17 | -2.32 |
| 2012-07-16 | -5.15 |
| 2012-07-13 | -3.53 |
| 2012-07-12 | -3.94 |
| 2012-07-11 | -1.92 |
| 2012-07-10 | -2.32 |
| 2012-07-09 | -2.72 |
| 2012-07-06 | -1.51 |
| 2012-07-05 | -2.93 |
| 2012-07-04 | -1.71 |
| 2012-07-03 | -3.74 |
| 2012-06-29 | -5.15 |
| 2012-06-28 | -8.99 |
| 2012-06-27 | -7.17 |
| 2012-06-26 | -9.40 |
| 2012-06-25 | -11.42 |
| 2012-06-22 | -8.99 |
| 2012-06-21 | -9.20 |
| 2012-06-20 | -6.57 |
| 2012-06-19 | -6.36 |
| 2012-06-18 | -7.17 |
| 2012-06-15 | -10.41 |
| 2012-06-14 | -10.61 |
| 2012-06-13 | -10.21 |
| 2012-06-12 | -9.20 |
| 2012-06-11 | -7.98 |
| 2012-06-08 | -12.63 |
| 2012-06-07 | -12.43 |
| 2012-06-06 | -13.24 |
| 2012-06-05 | -14.45 |
| 2012-06-04 | -12.35 |
| 2012-06-01 | -8.62 |
| 2012-05-31 | -7.64 |
| 2012-05-30 | -6.66 |
| 2012-05-29 | -6.86 |
| 2012-05-28 | -10.59 |
| 2012-05-25 | -10.19 |
| 2012-05-24 | -9.61 |
| 2012-05-23 | -9.80 |
| 2012-05-22 | -8.43 |
| 2012-05-21 | -8.82 |
| 2012-05-18 | -9.80 |
| 2012-05-17 | -8.43 |
| 2012-05-16 | -10.00 |
| 2012-05-15 | -8.23 |
| 2012-05-14 | -7.64 |
| 2012-05-11 | -7.64 |
| 2012-05-10 | -6.66 |
| 2012-05-09 | -6.66 |
| 2012-05-08 | -4.31 |
| 2012-05-07 | -4.90 |
| 2012-05-04 | 1.96 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.59 |
| 2012-04-30 | -1.57 |
| 2012-04-27 | -5.10 |
| 2012-04-26 | -2.55 |
| 2012-04-25 | -2.35 |
| 2012-04-24 | -2.74 |
| 2012-04-23 | -3.13 |
| 2012-04-20 | -1.96 |
| 2012-04-19 | -0.98 |
| 2012-04-18 | -1.76 |
| 2012-04-17 | -1.37 |
| 2012-04-16 | -2.94 |
| 2012-04-13 | -1.76 |
| 2012-04-12 | -5.49 |
| 2012-04-11 | -4.51 |
| 2012-04-10 | -3.33 |
| 2012-04-05 | -1.37 |
| 2012-04-03 | 2.36 |
| 2012-04-02 | -0.59 |
| 2012-03-30 | 1.96 |
| 2012-03-29 | 0.98 |
| 2012-03-28 | 3.73 |
| 2012-03-27 | 5.30 |
| 2012-03-26 | 5.89 |
| 2012-03-23 | 2.75 |
| 2012-03-22 | 3.53 |
| 2012-03-21 | 2.36 |
| 2012-03-20 | 2.75 |
| 2012-03-19 | 5.49 |
| 2012-03-16 | 8.24 |
| 2012-03-15 | 7.06 |
| 2012-03-14 | 9.61 |
| 2012-03-13 | 5.10 |
| 2012-03-12 | 4.12 |
| 2012-03-09 | 5.10 |
| 2012-03-08 | 2.55 |
| 2012-03-07 | 1.18 |
| 2012-03-06 | 0.59 |
| 2012-03-05 | 6.67 |
| 2012-03-02 | 4.32 |
| 2012-03-01 | 4.71 |
| 2012-02-29 | 5.30 |
| 2012-02-28 | 7.06 |
| 2012-02-27 | 5.49 |
| 2012-02-24 | 7.45 |
| 2012-02-23 | 6.08 |
| 2012-02-22 | 7.45 |
| 2012-02-21 | 8.24 |
| 2012-02-20 | 10.59 |
| 2012-02-17 | 11.57 |
| 2012-02-16 | 11.96 |
| 2012-02-15 | 12.94 |
| 2012-02-14 | 12.16 |
| 2012-02-13 | 12.75 |
| 2012-02-10 | 10.59 |
| 2012-02-09 | 12.55 |
| 2012-02-08 | 12.94 |
| 2012-02-07 | 9.81 |
| 2012-02-06 | 13.53 |
| 2012-02-03 | 7.85 |
| 2012-02-02 | 5.89 |
| 2012-02-01 | 2.16 |
| 2012-01-31 | 1.18 |
| 2012-01-30 | 2.55 |
| 2012-01-27 | 5.49 |
| 2012-01-26 | 1.96 |
| 2012-01-20 | -0.39 |
| 2012-01-19 | -1.76 |
| 2012-01-18 | -1.76 |
| 2012-01-17 | -1.37 |
| 2012-01-16 | -2.35 |
| 2012-01-13 | -2.15 |
| 2012-01-12 | -1.57 |
| 2012-01-11 | 0.20 |
| 2012-01-10 | -2.55 |
| 2012-01-09 | -2.55 |
| 2012-01-06 | -6.47 |
| 2012-01-05 | -5.68 |
| 2012-01-04 | -5.88 |
| 2012-01-03 | -7.45 |
| 2011-12-30 | -11.57 |
| 2011-12-29 | -10.59 |
| 2011-12-28 | -8.62 |
| 2011-12-23 | -7.25 |
| 2011-12-22 | -9.02 |
| 2011-12-21 | -10.39 |
| 2011-12-20 | -11.76 |
| 2011-12-19 | -11.96 |
| 2011-12-16 | -10.00 |
| 2011-12-15 | -11.17 |
| 2011-12-14 | -10.19 |
| 2011-12-13 | -10.00 |
| 2011-12-12 | -10.39 |
| 2011-12-09 | -11.37 |
| 2011-12-08 | -9.80 |
| 2011-12-07 | -9.80 |
| 2011-12-06 | -12.15 |
| 2011-12-05 | -7.64 |
| 2011-12-02 | -10.39 |
| 2011-12-01 | -9.02 |
| 2011-11-30 | -13.72 |
| 2011-11-29 | -12.15 |
| 2011-11-28 | -14.70 |
| 2011-11-25 | -17.45 |
| 2011-11-24 | -16.27 |
| 2011-11-23 | -17.06 |
| 2011-11-22 | -14.90 |
| 2011-11-21 | -15.49 |
| 2011-11-18 | -13.72 |
| 2011-11-17 | -13.53 |
| 2011-11-16 | -13.92 |
| 2011-11-15 | -10.39 |
| 2011-11-14 | -10.98 |
| 2011-11-11 | -13.33 |
| 2011-11-10 | -14.51 |
| 2011-11-09 | -10.19 |
| 2011-11-08 | -11.57 |
| 2011-11-07 | -10.78 |
| 2011-11-04 | -7.25 |
| 2011-11-03 | -8.82 |
| 2011-11-02 | -4.70 |
| 2011-11-01 | -5.29 |
| 2011-10-31 | -4.51 |
| 2011-10-28 | 0.59 |
| 2011-10-27 | -1.37 |
| 2011-10-26 | -3.92 |
| 2011-10-25 | -8.23 |
| 2011-10-24 | -9.80 |
| 2011-10-21 | -15.29 |
| 2011-10-20 | -18.04 |
| 2011-10-19 | -16.86 |
| 2011-10-18 | -14.90 |
| 2011-10-17 | -8.04 |
| 2011-10-14 | -11.37 |
| 2011-10-13 | -10.19 |
| 2011-10-12 | -12.55 |
| 2011-10-11 | -12.94 |
| 2011-10-10 | -16.27 |
| 2011-10-07 | -13.92 |
| 2011-10-06 | -19.61 |
| 2011-10-04 | -24.70 |
| 2011-10-03 | -20.98 |
| 2011-09-30 | -16.86 |
| 2011-09-28 | -15.88 |
| 2011-09-27 | -17.04 |
| 2011-09-26 | -22.73 |
| 2011-09-23 | -22.26 |
| 2011-09-22 | -25.12 |
| 2011-09-21 | -21.87 |
| 2011-09-20 | -23.50 |
| 2011-09-19 | -22.65 |
| 2011-09-16 | -19.17 |
| 2011-09-15 | -22.07 |
| 2011-09-14 | -22.80 |
| 2011-09-12 | -20.91 |
| 2011-09-09 | -14.91 |
| 2011-09-08 | -11.43 |
| 2011-09-07 | -9.89 |
| 2011-09-06 | -12.79 |
| 2011-09-05 | -12.40 |
| 2011-09-02 | -10.85 |
| 2011-09-01 | -9.31 |
| 2011-08-31 | -9.89 |
| 2011-08-30 | -4.66 |
| 2011-08-29 | -7.18 |
| 2011-08-26 | -9.50 |
| 2011-08-25 | -9.11 |
| 2011-08-24 | -11.43 |
| 2011-08-23 | -10.47 |
| 2011-08-22 | -12.59 |
| 2011-08-19 | -10.85 |
| 2011-08-18 | -7.37 |
| 2011-08-17 | -4.86 |
| 2011-08-16 | -2.73 |
| 2011-08-15 | -2.92 |
| 2011-08-12 | -6.60 |
| 2011-08-11 | -9.11 |
| 2011-08-10 | -9.31 |
| 2011-08-09 | -14.53 |
| 2011-08-08 | -9.69 |
| 2011-08-05 | -6.98 |
| 2011-08-04 | -0.22 |
| 2011-08-03 | 1.33 |
| 2011-08-02 | 6.55 |
| 2011-08-01 | 8.10 |
| 2011-07-29 | 7.13 |
| 2011-07-28 | 9.65 |
| 2011-07-27 | 10.61 |
| 2011-07-26 | 10.23 |
| 2011-07-25 | 8.49 |
| 2011-07-22 | 10.03 |
| 2011-07-21 | 8.10 |
| 2011-07-20 | 8.68 |
| 2011-07-19 | 7.91 |
| 2011-07-18 | 6.17 |
| 2011-07-15 | 7.33 |
| 2011-07-14 | 7.71 |
| 2011-07-13 | 7.33 |
| 2011-07-12 | 5.78 |
| 2011-07-11 | 12.74 |
| 2011-07-08 | 16.99 |
| 2011-07-07 | 14.87 |
| 2011-07-06 | 15.83 |
| 2011-07-05 | 18.15 |
| 2011-07-04 | 16.99 |
| 2011-06-30 | 16.22 |
| 2011-06-29 | 12.74 |
| 2011-06-28 | 9.26 |
| 2011-06-27 | 8.87 |
| 2011-06-24 | 11.77 |
| 2011-06-23 | 8.10 |
| 2011-06-22 | 8.29 |
| 2011-06-21 | 8.87 |
| 2011-06-20 | 7.52 |
| 2011-06-17 | 8.29 |
| 2011-06-16 | 10.81 |
| 2011-06-15 | 15.83 |
| 2011-06-14 | 16.99 |
| 2011-06-13 | 18.15 |
| 2011-06-10 | 16.03 |
| 2011-06-09 | 15.25 |
| 2011-06-08 | 18.54 |
| 2011-06-07 | 19.31 |
| 2011-06-03 | 21.25 |
| 2011-06-02 | 25.50 |
| 2011-06-01 | 28.98 |
| 2011-05-31 | 27.90 |
| 2011-05-30 | 26.01 |
| 2011-05-27 | 28.09 |
| 2011-05-26 | 25.82 |
| 2011-05-25 | 22.80 |
| 2011-05-24 | 25.07 |
| 2011-05-23 | 27.33 |
| 2011-05-20 | 30.17 |
| 2011-05-19 | 31.87 |
| 2011-05-18 | 29.98 |
| 2011-05-17 | 30.17 |
| 2011-05-16 | 29.60 |
| 2011-05-13 | 30.73 |
| 2011-05-12 | 29.22 |
| 2011-05-11 | 32.06 |
| 2011-05-09 | 32.25 |
| 2011-05-06 | 29.79 |
| 2011-05-05 | 32.25 |
| 2011-05-04 | 30.17 |
| 2011-05-03 | 32.25 |
| 2011-04-29 | 35.08 |
| 2011-04-28 | 35.65 |
| 2011-04-27 | 34.70 |
| 2011-04-26 | 36.59 |
| 2011-04-21 | 41.88 |
| 2011-04-20 | 35.65 |
| 2011-04-19 | 30.92 |
| 2011-04-18 | 35.27 |
| 2011-04-15 | 36.97 |
| 2011-04-14 | 33.57 |
| 2011-04-13 | 32.06 |
| 2011-04-12 | 29.60 |
| 2011-04-11 | 28.66 |
| 2011-04-08 | 29.79 |
| 2011-04-07 | 30.55 |
| 2011-04-06 | 32.25 |
| 2011-04-04 | 27.52 |
| 2011-04-01 | 25.44 |
| 2011-03-31 | 24.12 |
| 2011-03-30 | 24.69 |
| 2011-03-29 | 21.86 |
| 2011-03-28 | 24.50 |
| 2011-03-25 | 26.01 |
| 2011-03-24 | 21.29 |
| 2011-03-23 | 22.61 |
| 2011-03-22 | 25.07 |
| 2011-03-21 | 23.74 |
| 2011-03-18 | 21.86 |
| 2011-03-17 | 18.45 |
| 2011-03-16 | 23.56 |
| 2011-03-15 | 19.97 |
| 2011-03-14 | 24.31 |
| 2011-03-11 | 24.50 |
| 2011-03-10 | 26.58 |
| 2011-03-09 | 29.22 |
| 2011-03-08 | 31.30 |
| 2011-03-07 | 27.15 |
| 2011-03-04 | 29.41 |
| 2011-03-03 | 27.33 |
| 2011-03-02 | 25.26 |
| 2011-03-01 | 27.52 |
| 2011-02-28 | 24.31 |
| 2011-02-25 | 23.93 |
| 2011-02-24 | 18.83 |
| 2011-02-23 | 25.26 |
| 2011-02-22 | 27.15 |
| 2011-02-21 | 30.36 |
| 2011-02-18 | 34.89 |
| 2011-02-17 | 34.14 |
| 2011-02-16 | 29.98 |
| 2011-02-15 | 27.71 |
| 2011-02-14 | 27.90 |
| 2011-02-11 | 21.10 |
| 2011-02-10 | 17.51 |
| 2011-02-09 | 23.56 |
| 2011-02-08 | 25.07 |
| 2011-02-07 | 27.15 |
| 2011-02-02 | 31.87 |
| 2011-02-01 | 27.90 |
| 2011-01-31 | 28.09 |
| 2011-01-28 | 28.47 |
| 2011-01-27 | 31.11 |
| 2011-01-26 | 23.56 |
| 2011-01-25 | 19.78 |
| 2011-01-24 | 19.40 |
| 2011-01-21 | 22.80 |
| 2011-01-20 | 24.69 |
| 2011-01-19 | 29.98 |
| 2011-01-18 | 25.07 |
| 2011-01-17 | 27.52 |
| 2011-01-14 | 26.77 |
| 2011-01-13 | 26.96 |
| 2011-01-12 | 28.66 |
| 2011-01-11 | 23.56 |
| 2011-01-10 | 17.51 |
| 2011-01-07 | 17.89 |
| 2011-01-06 | 19.21 |
| 2011-01-05 | 20.53 |
| 2011-01-04 | 21.10 |
| 2011-01-03 | 17.32 |
| 2010-12-31 | 16.00 |
| 2010-12-30 | 14.49 |
| 2010-12-29 | 14.68 |
| 2010-12-28 | 9.95 |
| 2010-12-24 | 12.22 |
| 2010-12-23 | 14.68 |
| 2010-12-22 | 14.68 |
| 2010-12-21 | 15.05 |
| 2010-12-20 | 11.28 |
| 2010-12-17 | 6.55 |
| 2010-12-16 | 9.20 |
| 2010-12-15 | 13.35 |
| 2010-12-14 | 18.27 |
| 2010-12-13 | 17.32 |
| 2010-12-10 | 14.30 |
| 2010-12-09 | 14.11 |
| 2010-12-08 | 14.68 |
| 2010-12-07 | 18.08 |
| 2010-12-06 | 19.59 |
| 2010-12-03 | 19.02 |
| 2010-12-02 | 16.94 |
| 2010-12-01 | 15.43 |
| 2010-11-30 | 15.81 |
| 2010-11-29 | 17.70 |
| 2010-11-26 | 12.79 |
| 2010-11-25 | 12.79 |
| 2010-11-24 | 8.44 |
| 2010-11-23 | 8.44 |
| 2010-11-22 | 11.46 |
| 2010-11-19 | 9.95 |
| 2010-11-18 | 11.46 |
| 2010-11-17 | 12.60 |
| 2010-11-16 | 15.62 |
| 2010-11-15 | 15.62 |
| 2010-11-12 | 17.89 |
| 2010-11-11 | 19.97 |
| 2010-11-10 | 18.45 |
| 2010-11-09 | 21.29 |
| 2010-11-08 | 20.34 |
| 2010-11-05 | 16.19 |
| 2010-11-04 | 10.90 |
| 2010-11-03 | 9.95 |
| 2010-11-02 | 4.66 |
| 2010-11-01 | 5.61 |
| 2010-10-29 | 2.59 |
| 2010-10-28 | 1.26 |
| 2010-10-27 | 1.45 |
| 2010-10-26 | 5.61 |
| 2010-10-25 | 4.47 |
| 2010-10-22 | 4.10 |
| 2010-10-21 | 6.36 |
| 2010-10-20 | 3.34 |
| 2010-10-19 | 4.85 |
| 2010-10-18 | 6.17 |
| 2010-10-15 | 6.17 |
| 2010-10-14 | 6.17 |
| 2010-10-13 | 6.93 |
| 2010-10-12 | 7.31 |
| 2010-10-11 | 7.69 |
| 2010-10-08 | 7.31 |
| 2010-10-07 | 6.17 |
| 2010-10-06 | 8.82 |
| 2010-10-05 | 7.88 |
| 2010-10-04 | 11.09 |
| 2010-09-30 | 6.55 |
| 2010-09-29 | 7.50 |
| 2010-09-28 | 6.74 |
| 2010-09-27 | 6.74 |
| 2010-09-24 | 6.93 |
| 2010-09-22 | 6.18 |
| 2010-09-21 | 6.93 |
| 2010-09-20 | 5.81 |
| 2010-09-17 | 6.74 |
| 2010-09-16 | 6.74 |
| 2010-09-15 | 9.36 |
| 2010-09-14 | 8.24 |
| 2010-09-13 | 8.05 |
| 2010-09-10 | 6.74 |
| 2010-09-09 | 4.68 |
| 2010-09-08 | 3.00 |
| 2010-09-07 | 3.75 |
| 2010-09-06 | 3.37 |
| 2010-09-03 | 1.50 |
| 2010-09-02 | -1.31 |
| 2010-09-01 | -2.62 |
| 2010-08-31 | -1.69 |
| 2010-08-30 | -2.43 |
| 2010-08-27 | -2.81 |
| 2010-08-26 | -3.37 |
| 2010-08-25 | -3.93 |
| 2010-08-24 | -3.00 |
| 2010-08-23 | -1.69 |
| 2010-08-20 | -0.75 |
| 2010-08-19 | 0.75 |
| 2010-08-18 | -1.12 |
| 2010-08-17 | -0.56 |
| 2010-08-16 | 0.56 |
| 2010-08-13 | -1.12 |
| 2010-08-12 | -1.50 |
| 2010-08-11 | 1.69 |
| 2010-08-10 | 5.62 |
| 2010-08-09 | 7.49 |
| 2010-08-06 | 9.55 |
| 2010-08-05 | 9.18 |
| 2010-08-04 | 8.05 |
| 2010-08-03 | 9.93 |
| 2010-08-02 | 12.17 |
| 2010-07-30 | 10.11 |
| 2010-07-29 | 6.74 |
| 2010-07-28 | 6.74 |
| 2010-07-27 | 6.18 |
| 2010-07-26 | 5.43 |
| 2010-07-23 | 8.05 |
| 2010-07-22 | 8.05 |
| 2010-07-21 | 3.56 |
| 2010-07-20 | 0.37 |
| 2010-07-19 | -0.37 |
| 2010-07-16 | -0.75 |
| 2010-07-15 | 0.19 |
| 2010-07-14 | 0.00 |
Copyright & disclaimer, Privacy policy