Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0984 % |
|---|---|
| 2025-11-07 | -92.91 |
| 2025-11-06 | -92.82 |
| 2025-11-05 | -92.82 |
| 2025-11-04 | -92.64 |
| 2025-11-03 | -92.64 |
| 2025-10-31 | -92.64 |
| 2025-10-30 | -92.64 |
| 2025-10-28 | -92.55 |
| 2025-10-27 | -92.55 |
| 2025-10-24 | -92.64 |
| 2025-10-23 | -92.55 |
| 2025-10-22 | -92.82 |
| 2025-10-21 | -92.64 |
| 2025-10-20 | -92.82 |
| 2025-10-17 | -92.82 |
| 2025-10-16 | -92.73 |
| 2025-10-15 | -92.82 |
| 2025-10-14 | -92.82 |
| 2025-10-13 | -92.73 |
| 2025-10-10 | -92.73 |
| 2025-10-09 | -92.73 |
| 2025-10-08 | -92.73 |
| 2025-10-06 | -92.73 |
| 2025-10-03 | -92.73 |
| 2025-10-02 | -92.82 |
| 2025-09-30 | -92.46 |
| 2025-09-29 | -92.46 |
| 2025-09-26 | -92.55 |
| 2025-09-25 | -92.55 |
| 2025-09-24 | -92.64 |
| 2025-09-23 | -92.55 |
| 2025-09-22 | -92.82 |
| 2025-09-19 | -92.64 |
| 2025-09-18 | -92.64 |
| 2025-09-17 | -92.55 |
| 2025-09-16 | -92.73 |
| 2025-09-15 | -93.09 |
| 2025-09-12 | -92.37 |
| 2025-09-11 | -92.19 |
| 2025-09-10 | -92.01 |
| 2025-09-09 | -92.19 |
| 2025-09-08 | -92.10 |
| 2025-09-05 | -92.10 |
| 2025-09-04 | -91.74 |
| 2025-09-03 | -91.92 |
| 2025-09-02 | -92.28 |
| 2025-09-01 | -92.28 |
| 2025-08-29 | -91.74 |
| 2025-08-28 | -91.65 |
| 2025-08-27 | -91.29 |
| 2025-08-26 | -91.56 |
| 2025-08-25 | -91.29 |
| 2025-08-22 | -91.29 |
| 2025-08-21 | -91.20 |
| 2025-08-20 | -91.02 |
| 2025-08-19 | -91.20 |
| 2025-08-18 | -91.02 |
| 2025-08-15 | -90.84 |
| 2025-08-14 | -91.11 |
| 2025-08-13 | -90.48 |
| 2025-08-12 | -90.84 |
| 2025-08-11 | -90.13 |
| 2025-08-08 | -89.77 |
| 2025-08-07 | -89.77 |
| 2025-08-06 | -89.95 |
| 2025-08-05 | -90.84 |
| 2025-08-04 | -91.38 |
| 2025-08-01 | -91.20 |
| 2025-07-31 | -90.84 |
| 2025-07-30 | -91.20 |
| 2025-07-29 | -90.13 |
| 2025-07-28 | -90.13 |
| 2025-07-25 | -89.95 |
| 2025-07-24 | -91.02 |
| 2025-07-23 | -92.10 |
| 2025-07-22 | -91.20 |
| 2025-07-21 | -93.00 |
| 2025-07-18 | -93.36 |
| 2025-07-17 | -93.36 |
| 2025-07-16 | -93.63 |
| 2025-07-15 | -93.27 |
| 2025-07-14 | -93.54 |
| 2025-07-11 | -93.36 |
| 2025-07-10 | -93.45 |
| 2025-07-09 | -93.00 |
| 2025-07-08 | -93.45 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -93.00 |
| 2025-07-03 | -93.00 |
| 2025-07-02 | -93.45 |
| 2025-06-30 | -93.45 |
| 2025-06-27 | -93.36 |
| 2025-06-26 | -93.27 |
| 2025-06-25 | -93.27 |
| 2025-06-24 | -92.82 |
| 2025-06-23 | -93.18 |
| 2025-06-20 | -93.18 |
| 2025-06-19 | -93.18 |
| 2025-06-18 | -93.18 |
| 2025-06-17 | -93.00 |
| 2025-06-16 | -93.00 |
| 2025-06-13 | -92.46 |
| 2025-06-12 | -92.46 |
| 2025-06-11 | -92.64 |
| 2025-06-10 | -92.91 |
| 2025-06-09 | -92.82 |
| 2025-06-06 | -92.82 |
| 2025-06-05 | -92.82 |
| 2025-06-04 | -93.09 |
| 2025-06-03 | -93.00 |
| 2025-06-02 | -93.00 |
| 2025-05-30 | -92.82 |
| 2025-05-29 | -93.54 |
| 2025-05-28 | -93.54 |
| 2025-05-27 | -93.36 |
| 2025-05-26 | -93.54 |
| 2025-05-23 | -93.27 |
| 2025-05-22 | -93.36 |
| 2025-05-21 | -93.63 |
| 2025-05-20 | -93.63 |
| 2025-05-19 | -93.45 |
| 2025-05-16 | -93.54 |
| 2025-05-15 | -93.27 |
| 2025-05-14 | -93.63 |
| 2025-05-13 | -93.63 |
| 2025-05-12 | -93.54 |
| 2025-05-09 | -93.63 |
| 2025-05-08 | -92.82 |
| 2025-05-07 | -93.63 |
| 2025-05-06 | -93.72 |
| 2025-05-02 | -93.54 |
| 2025-04-30 | -93.54 |
| 2025-04-29 | -93.09 |
| 2025-04-28 | -93.09 |
| 2025-04-25 | -93.09 |
| 2025-04-24 | -93.00 |
| 2025-04-23 | -93.45 |
| 2025-04-22 | -93.45 |
| 2025-04-17 | -93.00 |
| 2025-04-16 | -93.54 |
| 2025-04-15 | -93.54 |
| 2025-04-14 | -93.36 |
| 2025-04-11 | -93.99 |
| 2025-04-10 | -93.90 |
| 2025-04-09 | -93.90 |
| 2025-04-08 | -93.90 |
| 2025-04-07 | -93.90 |
| 2025-04-03 | -93.45 |
| 2025-04-02 | -93.45 |
| 2025-04-01 | -93.27 |
| 2025-03-31 | -93.09 |
| 2025-03-28 | -93.09 |
| 2025-03-27 | -92.73 |
| 2025-03-26 | -93.18 |
| 2025-03-25 | -92.73 |
| 2025-03-24 | -93.00 |
| 2025-03-21 | -93.09 |
| 2025-03-20 | -92.82 |
| 2025-03-19 | -93.00 |
| 2025-03-18 | -92.91 |
| 2025-03-17 | -93.09 |
| 2025-03-14 | -92.73 |
| 2025-03-13 | -93.09 |
| 2025-03-12 | -92.91 |
| 2025-03-11 | -92.01 |
| 2025-03-10 | -92.73 |
| 2025-03-07 | -92.46 |
| 2025-03-06 | -93.18 |
| 2025-03-05 | -93.00 |
| 2025-03-04 | -93.18 |
| 2025-03-03 | -93.09 |
| 2025-02-28 | -93.09 |
| 2025-02-27 | -92.91 |
| 2025-02-26 | -93.00 |
| 2025-02-25 | -93.00 |
| 2025-02-24 | -93.18 |
| 2025-02-21 | -93.00 |
| 2025-02-20 | -92.91 |
| 2025-02-19 | -92.91 |
| 2025-02-18 | -92.82 |
| 2025-02-17 | -92.82 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -93.00 |
| 2025-02-12 | -93.45 |
| 2025-02-11 | -93.72 |
| 2025-02-10 | -93.09 |
| 2025-02-07 | -92.91 |
| 2025-02-06 | -92.82 |
| 2025-02-05 | -92.55 |
| 2025-02-04 | -92.37 |
| 2025-02-03 | -92.01 |
| 2025-01-28 | -91.02 |
| 2025-01-27 | -93.00 |
| 2025-01-24 | -93.00 |
| 2025-01-23 | -93.00 |
| 2025-01-22 | -93.27 |
| 2025-01-21 | -93.27 |
| 2025-01-20 | -93.36 |
| 2025-01-17 | -93.36 |
| 2025-01-16 | -92.91 |
| 2025-01-15 | -93.09 |
| 2025-01-14 | -92.64 |
| 2025-01-13 | -93.27 |
| 2025-01-10 | -92.10 |
| 2025-01-09 | -92.10 |
| 2025-01-08 | -92.28 |
| 2025-01-07 | -92.28 |
| 2025-01-06 | -92.28 |
| 2025-01-03 | -91.29 |
| 2025-01-02 | -91.92 |
| 2024-12-31 | -91.92 |
| 2024-12-30 | -91.92 |
| 2024-12-27 | -91.83 |
| 2024-12-24 | -90.66 |
| 2024-12-23 | -92.19 |
| 2024-12-20 | -91.11 |
| 2024-12-19 | -93.00 |
| 2024-12-18 | -92.82 |
| 2024-12-17 | -92.73 |
| 2024-12-16 | -92.37 |
| 2024-12-13 | -92.37 |
| 2024-12-12 | -92.37 |
| 2024-12-11 | -92.19 |
| 2024-12-10 | -92.19 |
| 2024-12-09 | -92.19 |
| 2024-12-06 | -92.19 |
| 2024-12-05 | -92.19 |
| 2024-12-04 | -92.19 |
| 2024-12-03 | -92.01 |
| 2024-12-02 | -92.01 |
| 2024-11-29 | -93.54 |
| 2024-11-28 | -93.00 |
| 2024-11-27 | -93.45 |
| 2024-11-26 | -93.54 |
| 2024-11-25 | -93.54 |
| 2024-11-22 | -93.45 |
| 2024-11-21 | -93.45 |
| 2024-11-20 | -93.54 |
| 2024-11-19 | -93.54 |
| 2024-11-18 | -93.54 |
| 2024-11-15 | -93.45 |
| 2024-11-14 | -93.09 |
| 2024-11-13 | -93.09 |
| 2024-11-12 | -93.09 |
| 2024-11-11 | -92.82 |
| 2024-11-08 | -92.73 |
| 2024-11-07 | -92.82 |
| 2024-11-06 | -92.82 |
| 2024-11-05 | -92.82 |
| 2024-11-04 | -92.82 |
| 2024-11-01 | -92.82 |
| 2024-10-31 | -93.09 |
| 2024-10-30 | -93.09 |
| 2024-10-29 | -93.00 |
| 2024-10-28 | -92.73 |
| 2024-10-25 | -92.01 |
| 2024-10-24 | -92.10 |
| 2024-10-23 | -92.82 |
| 2024-10-22 | -92.82 |
| 2024-10-21 | -92.73 |
| 2024-10-18 | -92.82 |
| 2024-10-17 | -93.09 |
| 2024-10-16 | -92.73 |
| 2024-10-15 | -92.82 |
| 2024-10-14 | -92.46 |
| 2024-10-10 | -91.65 |
| 2024-10-09 | -91.92 |
| 2024-10-08 | -91.56 |
| 2024-10-07 | -91.38 |
| 2024-10-04 | -92.37 |
| 2024-10-03 | -91.92 |
| 2024-10-02 | -91.38 |
| 2024-09-30 | -91.74 |
| 2024-09-27 | -92.01 |
| 2024-09-26 | -92.82 |
| 2024-09-25 | -92.46 |
| 2024-09-24 | -92.73 |
| 2024-09-23 | -93.72 |
| 2024-09-20 | -94.43 |
| 2024-09-19 | -94.52 |
| 2024-09-17 | -94.52 |
| 2024-09-16 | -94.52 |
| 2024-09-13 | -94.43 |
| 2024-09-12 | -94.43 |
| 2024-09-11 | -94.43 |
| 2024-09-10 | -94.34 |
| 2024-09-09 | -94.43 |
| 2024-09-05 | -94.25 |
| 2024-09-04 | -93.81 |
| 2024-09-03 | -93.81 |
| 2024-09-02 | -94.17 |
| 2024-08-30 | -94.25 |
| 2024-08-29 | -94.08 |
| 2024-08-28 | -93.81 |
| 2024-08-27 | -93.81 |
| 2024-08-26 | -93.81 |
| 2024-08-23 | -93.81 |
| 2024-08-22 | -93.81 |
| 2024-08-21 | -93.81 |
| 2024-08-20 | -93.81 |
| 2024-08-19 | -93.81 |
| 2024-08-16 | -93.72 |
| 2024-08-15 | -93.72 |
| 2024-08-14 | -93.72 |
| 2024-08-13 | -93.72 |
| 2024-08-12 | -93.81 |
| 2024-08-09 | -93.72 |
| 2024-08-08 | -93.72 |
| 2024-08-07 | -93.09 |
| 2024-08-06 | -93.36 |
| 2024-08-05 | -93.54 |
| 2024-08-02 | -93.18 |
| 2024-08-01 | -93.18 |
| 2024-07-31 | -92.82 |
| 2024-07-30 | -93.00 |
| 2024-07-29 | -92.37 |
| 2024-07-26 | -92.37 |
| 2024-07-25 | -92.37 |
| 2024-07-24 | -92.82 |
| 2024-07-23 | -92.91 |
| 2024-07-22 | -92.91 |
| 2024-07-19 | -93.00 |
| 2024-07-18 | -92.82 |
| 2024-07-17 | -92.82 |
| 2024-07-16 | -92.82 |
| 2024-07-15 | -92.55 |
| 2024-07-12 | -92.55 |
| 2024-07-11 | -92.55 |
| 2024-07-10 | -92.73 |
| 2024-07-09 | -92.82 |
| 2024-07-08 | -92.82 |
| 2024-07-05 | -92.55 |
| 2024-07-04 | -92.55 |
| 2024-07-03 | -92.55 |
| 2024-07-02 | -92.55 |
| 2024-06-28 | -92.64 |
| 2024-06-27 | -92.64 |
| 2024-06-26 | -92.91 |
| 2024-06-25 | -92.55 |
| 2024-06-24 | -92.91 |
| 2024-06-21 | -92.82 |
| 2024-06-20 | -92.73 |
| 2024-06-19 | -92.82 |
| 2024-06-18 | -92.10 |
| 2024-06-17 | -92.19 |
| 2024-06-14 | -92.46 |
| 2024-06-13 | -92.28 |
| 2024-06-12 | -92.01 |
| 2024-06-11 | -92.28 |
| 2024-06-07 | -91.83 |
| 2024-06-06 | -91.65 |
| 2024-06-05 | -91.74 |
| 2024-06-04 | -91.56 |
| 2024-06-03 | -91.74 |
| 2024-05-31 | -91.38 |
| 2024-05-30 | -91.29 |
| 2024-05-29 | -91.56 |
| 2024-05-28 | -91.56 |
| 2024-05-27 | -91.56 |
| 2024-05-24 | -91.38 |
| 2024-05-23 | -91.38 |
| 2024-05-22 | -91.20 |
| 2024-05-21 | -91.20 |
| 2024-05-20 | -91.20 |
| 2024-05-17 | -91.20 |
| 2024-05-16 | -91.56 |
| 2024-05-14 | -91.29 |
| 2024-05-13 | -91.29 |
| 2024-05-10 | -91.20 |
| 2024-05-09 | -91.02 |
| 2024-05-08 | -91.02 |
| 2024-05-07 | -91.02 |
| 2024-05-06 | -91.02 |
| 2024-05-03 | -91.02 |
| 2024-05-02 | -89.77 |
| 2024-04-30 | -90.31 |
| 2024-04-29 | -90.31 |
| 2024-04-26 | -90.31 |
| 2024-04-25 | -90.13 |
| 2024-04-24 | -90.13 |
| 2024-04-23 | -90.13 |
| 2024-04-22 | -90.84 |
| 2024-04-19 | -90.66 |
| 2024-04-18 | -89.41 |
| 2024-04-17 | -89.41 |
| 2024-04-16 | -89.41 |
| 2024-04-15 | -89.23 |
| 2024-04-12 | -90.13 |
| 2024-04-11 | -90.13 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -91.02 |
| 2024-04-08 | -90.13 |
| 2024-04-05 | -89.41 |
| 2024-04-03 | -90.48 |
| 2024-04-02 | -89.41 |
| 2024-03-28 | -89.05 |
| 2024-03-27 | -88.15 |
| 2024-03-26 | -88.15 |
| 2024-03-25 | -88.15 |
| 2024-03-22 | -89.59 |
| 2024-03-21 | -89.41 |
| 2024-03-20 | -89.41 |
| 2024-03-19 | -89.77 |
| 2024-03-18 | -89.77 |
| 2024-03-15 | -89.23 |
| 2024-03-14 | -89.23 |
| 2024-03-13 | -88.87 |
| 2024-03-12 | -88.87 |
| 2024-03-11 | -89.05 |
| 2024-03-08 | -88.33 |
| 2024-03-07 | -88.33 |
| 2024-03-06 | -88.33 |
| 2024-03-05 | -88.15 |
| 2024-03-04 | -88.15 |
| 2024-03-01 | -87.97 |
| 2024-02-29 | -88.69 |
| 2024-02-28 | -88.69 |
| 2024-02-27 | -88.15 |
| 2024-02-26 | -87.97 |
| 2024-02-23 | -87.97 |
| 2024-02-22 | -87.97 |
| 2024-02-21 | -89.23 |
| 2024-02-20 | -89.23 |
| 2024-02-19 | -89.23 |
| 2024-02-16 | -89.23 |
| 2024-02-15 | -89.23 |
| 2024-02-14 | -89.23 |
| 2024-02-09 | -89.23 |
| 2024-02-08 | -89.23 |
| 2024-02-07 | -89.23 |
| 2024-02-06 | -89.23 |
| 2024-02-05 | -89.23 |
| 2024-02-02 | -89.23 |
| 2024-02-01 | -89.23 |
| 2024-01-31 | -89.23 |
| 2024-01-30 | -89.23 |
| 2024-01-29 | -89.23 |
| 2024-01-26 | -89.23 |
| 2024-01-25 | -89.23 |
| 2024-01-24 | -89.23 |
| 2024-01-23 | -89.23 |
| 2024-01-22 | -90.13 |
| 2024-01-19 | -88.15 |
| 2024-01-18 | -88.15 |
| 2024-01-17 | -88.87 |
| 2024-01-16 | -88.87 |
| 2024-01-15 | -88.87 |
| 2024-01-12 | -88.15 |
| 2024-01-11 | -88.15 |
| 2024-01-10 | -88.15 |
| 2024-01-09 | -88.15 |
| 2024-01-08 | -88.33 |
| 2024-01-05 | -87.79 |
| 2024-01-04 | -87.79 |
| 2024-01-03 | -87.79 |
| 2024-01-02 | -87.79 |
| 2023-12-29 | -87.79 |
| 2023-12-28 | -87.79 |
| 2023-12-27 | -88.69 |
| 2023-12-22 | -88.33 |
| 2023-12-21 | -88.15 |
| 2023-12-20 | -88.15 |
| 2023-12-19 | -87.79 |
| 2023-12-18 | -87.79 |
| 2023-12-15 | -87.61 |
| 2023-12-14 | -87.97 |
| 2023-12-13 | -87.97 |
| 2023-12-12 | -87.79 |
| 2023-12-11 | -87.79 |
| 2023-12-08 | -87.79 |
| 2023-12-07 | -88.33 |
| 2023-12-06 | -87.79 |
| 2023-12-05 | -87.79 |
| 2023-12-04 | -88.15 |
| 2023-12-01 | -87.25 |
| 2023-11-30 | -87.25 |
| 2023-11-29 | -87.25 |
| 2023-11-28 | -87.25 |
| 2023-11-27 | -87.25 |
| 2023-11-24 | -87.25 |
| 2023-11-23 | -87.07 |
| 2023-11-22 | -87.07 |
| 2023-11-21 | -87.07 |
| 2023-11-20 | -87.07 |
| 2023-11-17 | -87.07 |
| 2023-11-16 | -87.43 |
| 2023-11-15 | -87.61 |
| 2023-11-14 | -87.61 |
| 2023-11-13 | -87.61 |
| 2023-11-10 | -87.43 |
| 2023-11-09 | -87.43 |
| 2023-11-08 | -87.43 |
| 2023-11-07 | -86.71 |
| 2023-11-06 | -86.71 |
| 2023-11-03 | -86.71 |
| 2023-11-02 | -86.71 |
| 2023-11-01 | -87.61 |
| 2023-10-31 | -87.61 |
| 2023-10-30 | -87.97 |
| 2023-10-27 | -87.97 |
| 2023-10-26 | -87.97 |
| 2023-10-25 | -87.79 |
| 2023-10-24 | -87.61 |
| 2023-10-20 | -87.61 |
| 2023-10-19 | -87.61 |
| 2023-10-18 | -87.61 |
| 2023-10-17 | -87.43 |
| 2023-10-16 | -87.79 |
| 2023-10-13 | -87.25 |
| 2023-10-12 | -87.25 |
| 2023-10-11 | -87.07 |
| 2023-10-10 | -87.25 |
| 2023-10-09 | -87.07 |
| 2023-10-06 | -86.71 |
| 2023-10-05 | -86.71 |
| 2023-10-04 | -86.71 |
| 2023-10-03 | -86.36 |
| 2023-09-29 | -86.36 |
| 2023-09-28 | -86.36 |
| 2023-09-27 | -86.36 |
| 2023-09-26 | -86.01 |
| 2023-09-25 | -86.88 |
| 2023-09-22 | -86.88 |
| 2023-09-21 | -86.88 |
| 2023-09-20 | -86.53 |
| 2023-09-19 | -86.53 |
| 2023-09-18 | -86.01 |
| 2023-09-15 | -86.01 |
| 2023-09-14 | -86.01 |
| 2023-09-13 | -86.01 |
| 2023-09-12 | -86.36 |
| 2023-09-11 | -85.66 |
| 2023-09-07 | -85.48 |
| 2023-09-06 | -85.48 |
| 2023-09-05 | -85.31 |
| 2023-09-04 | -85.13 |
| 2023-08-31 | -86.01 |
| 2023-08-30 | -86.53 |
| 2023-08-29 | -86.53 |
| 2023-08-28 | -86.71 |
| 2023-08-25 | -86.18 |
| 2023-08-24 | -86.18 |
| 2023-08-23 | -86.18 |
| 2023-08-22 | -86.01 |
| 2023-08-21 | -86.36 |
| 2023-08-18 | -85.66 |
| 2023-08-17 | -85.66 |
| 2023-08-16 | -85.83 |
| 2023-08-15 | -85.48 |
| 2023-08-14 | -86.18 |
| 2023-08-11 | -86.18 |
| 2023-08-10 | -86.18 |
| 2023-08-09 | -86.18 |
| 2023-08-08 | -85.83 |
| 2023-08-07 | -85.83 |
| 2023-08-04 | -85.83 |
| 2023-08-03 | -85.66 |
| 2023-08-02 | -85.66 |
| 2023-08-01 | -85.31 |
| 2023-07-31 | -85.66 |
| 2023-07-28 | -85.66 |
| 2023-07-27 | -85.83 |
| 2023-07-26 | -85.66 |
| 2023-07-25 | -85.48 |
| 2023-07-24 | -85.48 |
| 2023-07-21 | -85.48 |
| 2023-07-20 | -85.48 |
| 2023-07-19 | -85.31 |
| 2023-07-18 | -85.31 |
| 2023-07-14 | -85.31 |
| 2023-07-13 | -84.78 |
| 2023-07-12 | -84.96 |
| 2023-07-11 | -84.96 |
| 2023-07-10 | -85.83 |
| 2023-07-07 | -85.13 |
| 2023-07-06 | -85.66 |
| 2023-07-05 | -85.48 |
| 2023-07-04 | -85.48 |
| 2023-07-03 | -85.48 |
| 2023-06-30 | -85.48 |
| 2023-06-29 | -85.83 |
| 2023-06-28 | -85.66 |
| 2023-06-27 | -85.83 |
| 2023-06-26 | -86.18 |
| 2023-06-23 | -86.18 |
| 2023-06-21 | -85.66 |
| 2023-06-20 | -86.36 |
| 2023-06-19 | -86.18 |
| 2023-06-16 | -86.18 |
| 2023-06-15 | -86.18 |
| 2023-06-14 | -86.18 |
| 2023-06-13 | -86.18 |
| 2023-06-12 | -86.01 |
| 2023-06-09 | -86.01 |
| 2023-06-08 | -86.01 |
| 2023-06-07 | -86.18 |
| 2023-06-06 | -86.18 |
| 2023-06-05 | -86.36 |
| 2023-06-02 | -86.36 |
| 2023-06-01 | -86.36 |
| 2023-05-31 | -86.36 |
| 2023-05-30 | -85.84 |
| 2023-05-29 | -85.84 |
| 2023-05-25 | -85.84 |
| 2023-05-24 | -85.50 |
| 2023-05-23 | -85.67 |
| 2023-05-22 | -85.67 |
| 2023-05-19 | -85.67 |
| 2023-05-18 | -85.67 |
| 2023-05-17 | -85.67 |
| 2023-05-16 | -85.67 |
| 2023-05-15 | -85.67 |
| 2023-05-12 | -85.67 |
| 2023-05-11 | -85.50 |
| 2023-05-10 | -85.33 |
| 2023-05-09 | -85.33 |
| 2023-05-08 | -85.33 |
| 2023-05-05 | -85.50 |
| 2023-05-04 | -85.50 |
| 2023-05-03 | -85.50 |
| 2023-05-02 | -84.82 |
| 2023-04-28 | -85.67 |
| 2023-04-27 | -85.67 |
| 2023-04-26 | -85.50 |
| 2023-04-25 | -85.33 |
| 2023-04-24 | -85.33 |
| 2023-04-21 | -85.33 |
| 2023-04-20 | -85.16 |
| 2023-04-19 | -85.16 |
| 2023-04-18 | -85.16 |
| 2023-04-17 | -84.99 |
| 2023-04-14 | -85.50 |
| 2023-04-13 | -85.33 |
| 2023-04-12 | -85.33 |
| 2023-04-11 | -84.99 |
| 2023-04-06 | -84.99 |
| 2023-04-04 | -84.99 |
| 2023-04-03 | -85.33 |
| 2023-03-31 | -84.99 |
| 2023-03-30 | -84.99 |
| 2023-03-29 | -84.99 |
| 2023-03-28 | -84.82 |
| 2023-03-27 | -84.99 |
| 2023-03-24 | -84.48 |
| 2023-03-23 | -84.48 |
| 2023-03-22 | -85.16 |
| 2023-03-21 | -84.82 |
| 2023-03-20 | -84.82 |
| 2023-03-17 | -84.82 |
| 2023-03-16 | -84.82 |
| 2023-03-15 | -84.82 |
| 2023-03-14 | -84.82 |
| 2023-03-13 | -83.97 |
| 2023-03-10 | -84.31 |
| 2023-03-09 | -83.97 |
| 2023-03-08 | -84.14 |
| 2023-03-07 | -83.80 |
| 2023-03-06 | -83.80 |
| 2023-03-03 | -83.46 |
| 2023-03-02 | -83.63 |
| 2023-03-01 | -83.80 |
| 2023-02-28 | -83.97 |
| 2023-02-27 | -83.29 |
| 2023-02-24 | -83.29 |
| 2023-02-23 | -82.94 |
| 2023-02-22 | -82.94 |
| 2023-02-21 | -82.94 |
| 2023-02-20 | -82.94 |
| 2023-02-17 | -83.29 |
| 2023-02-16 | -83.11 |
| 2023-02-15 | -83.29 |
| 2023-02-14 | -83.11 |
| 2023-02-13 | -83.29 |
| 2023-02-10 | -83.11 |
| 2023-02-09 | -83.11 |
| 2023-02-08 | -83.11 |
| 2023-02-07 | -83.11 |
| 2023-02-06 | -83.11 |
| 2023-02-03 | -83.11 |
| 2023-02-02 | -83.11 |
| 2023-02-01 | -83.11 |
| 2023-01-31 | -83.11 |
| 2023-01-30 | -82.94 |
| 2023-01-27 | -82.43 |
| 2023-01-26 | -82.94 |
| 2023-01-20 | -83.11 |
| 2023-01-19 | -83.11 |
| 2023-01-18 | -83.29 |
| 2023-01-17 | -83.29 |
| 2023-01-16 | -83.29 |
| 2023-01-13 | -83.11 |
| 2023-01-12 | -83.11 |
| 2023-01-11 | -83.11 |
| 2023-01-10 | -83.11 |
| 2023-01-09 | -83.11 |
| 2023-01-06 | -83.29 |
| 2023-01-05 | -83.29 |
| 2023-01-04 | -82.94 |
| 2023-01-03 | -82.94 |
| 2022-12-30 | -82.94 |
| 2022-12-29 | -83.29 |
| 2022-12-28 | -83.29 |
| 2022-12-23 | -83.29 |
| 2022-12-22 | -82.94 |
| 2022-12-21 | -83.11 |
| 2022-12-20 | -83.11 |
| 2022-12-19 | -83.11 |
| 2022-12-16 | -83.11 |
| 2022-12-15 | -83.29 |
| 2022-12-14 | -83.11 |
| 2022-12-13 | -82.94 |
| 2022-12-12 | -83.11 |
| 2022-12-09 | -82.09 |
| 2022-12-08 | -82.94 |
| 2022-12-07 | -81.75 |
| 2022-12-06 | -83.11 |
| 2022-12-05 | -82.43 |
| 2022-12-02 | -82.94 |
| 2022-12-01 | -82.94 |
| 2022-11-30 | -84.14 |
| 2022-11-29 | -84.14 |
| 2022-11-28 | -84.14 |
| 2022-11-25 | -84.14 |
| 2022-11-24 | -84.14 |
| 2022-11-23 | -84.14 |
| 2022-11-22 | -84.14 |
| 2022-11-21 | -84.14 |
| 2022-11-18 | -83.97 |
| 2022-11-17 | -83.46 |
| 2022-11-16 | -83.29 |
| 2022-11-15 | -83.46 |
| 2022-11-14 | -82.26 |
| 2022-11-11 | -82.26 |
| 2022-11-10 | -83.29 |
| 2022-11-09 | -83.29 |
| 2022-11-08 | -83.29 |
| 2022-11-07 | -83.97 |
| 2022-11-04 | -84.14 |
| 2022-11-03 | -84.31 |
| 2022-11-02 | -83.80 |
| 2022-11-01 | -83.80 |
| 2022-10-31 | -84.31 |
| 2022-10-28 | -84.31 |
| 2022-10-27 | -83.80 |
| 2022-10-26 | -83.11 |
| 2022-10-25 | -82.94 |
| 2022-10-24 | -82.09 |
| 2022-10-21 | -82.09 |
| 2022-10-20 | -80.73 |
| 2022-10-19 | -81.24 |
| 2022-10-18 | -80.39 |
| 2022-10-17 | -80.39 |
| 2022-10-14 | -81.07 |
| 2022-10-13 | -81.07 |
| 2022-10-12 | -81.07 |
| 2022-10-11 | -81.07 |
| 2022-10-10 | -81.07 |
| 2022-10-07 | -81.07 |
| 2022-10-06 | -79.19 |
| 2022-10-05 | -79.53 |
| 2022-10-03 | -80.73 |
| 2022-09-30 | -80.90 |
| 2022-09-29 | -81.40 |
| 2022-09-28 | -80.90 |
| 2022-09-27 | -81.06 |
| 2022-09-26 | -81.23 |
| 2022-09-23 | -80.07 |
| 2022-09-22 | -80.40 |
| 2022-09-21 | -80.07 |
| 2022-09-20 | -79.07 |
| 2022-09-19 | -79.07 |
| 2022-09-16 | -78.90 |
| 2022-09-15 | -78.90 |
| 2022-09-14 | -78.90 |
| 2022-09-13 | -78.90 |
| 2022-09-09 | -80.07 |
| 2022-09-08 | -78.57 |
| 2022-09-07 | -78.57 |
| 2022-09-06 | -79.57 |
| 2022-09-05 | -79.57 |
| 2022-09-02 | -79.40 |
| 2022-09-01 | -80.23 |
| 2022-08-31 | -78.90 |
| 2022-08-30 | -78.90 |
| 2022-08-29 | -78.90 |
| 2022-08-26 | -78.90 |
| 2022-08-25 | -78.90 |
| 2022-08-24 | -78.90 |
| 2022-08-23 | -78.90 |
| 2022-08-22 | -78.90 |
| 2022-08-19 | -78.90 |
| 2022-08-18 | -78.90 |
| 2022-08-17 | -78.90 |
| 2022-08-16 | -79.24 |
| 2022-08-15 | -79.24 |
| 2022-08-12 | -79.24 |
| 2022-08-11 | -79.24 |
| 2022-08-10 | -79.24 |
| 2022-08-09 | -79.24 |
| 2022-08-08 | -79.90 |
| 2022-08-05 | -79.90 |
| 2022-08-04 | -79.90 |
| 2022-08-03 | -79.90 |
| 2022-08-02 | -79.90 |
| 2022-08-01 | -79.40 |
| 2022-07-29 | -79.40 |
| 2022-07-28 | -79.73 |
| 2022-07-27 | -80.07 |
| 2022-07-26 | -80.07 |
| 2022-07-25 | -79.24 |
| 2022-07-22 | -78.90 |
| 2022-07-21 | -78.74 |
| 2022-07-20 | -79.57 |
| 2022-07-19 | -79.73 |
| 2022-07-18 | -80.57 |
| 2022-07-15 | -80.57 |
| 2022-07-14 | -80.57 |
| 2022-07-13 | -80.57 |
| 2022-07-12 | -80.57 |
| 2022-07-11 | -80.57 |
| 2022-07-08 | -80.57 |
| 2022-07-07 | -80.57 |
| 2022-07-06 | -80.07 |
| 2022-07-05 | -80.07 |
| 2022-07-04 | -80.07 |
| 2022-06-30 | -80.07 |
| 2022-06-29 | -79.73 |
| 2022-06-28 | -79.73 |
| 2022-06-27 | -79.73 |
| 2022-06-24 | -80.07 |
| 2022-06-23 | -80.07 |
| 2022-06-22 | -80.07 |
| 2022-06-21 | -80.07 |
| 2022-06-20 | -79.90 |
| 2022-06-17 | -79.90 |
| 2022-06-16 | -80.07 |
| 2022-06-15 | -80.07 |
| 2022-06-14 | -80.07 |
| 2022-06-13 | -79.57 |
| 2022-06-10 | -79.57 |
| 2022-06-09 | -79.57 |
| 2022-06-08 | -79.57 |
| 2022-06-07 | -79.57 |
| 2022-06-06 | -79.73 |
| 2022-06-02 | -79.24 |
| 2022-06-01 | -79.24 |
| 2022-05-31 | -79.24 |
| 2022-05-30 | -79.90 |
| 2022-05-27 | -79.73 |
| 2022-05-26 | -79.73 |
| 2022-05-25 | -79.24 |
| 2022-05-24 | -78.43 |
| 2022-05-23 | -78.43 |
| 2022-05-20 | -78.43 |
| 2022-05-19 | -80.39 |
| 2022-05-18 | -80.22 |
| 2022-05-17 | -80.22 |
| 2022-05-16 | -80.39 |
| 2022-05-13 | -81.04 |
| 2022-05-12 | -81.04 |
| 2022-05-11 | -80.39 |
| 2022-05-10 | -80.39 |
| 2022-05-06 | -79.90 |
| 2022-05-05 | -79.90 |
| 2022-05-04 | -79.90 |
| 2022-05-03 | -79.90 |
| 2022-04-29 | -80.72 |
| 2022-04-28 | -81.21 |
| 2022-04-27 | -81.21 |
| 2022-04-26 | -80.72 |
| 2022-04-25 | -80.72 |
| 2022-04-22 | -79.90 |
| 2022-04-21 | -79.90 |
| 2022-04-20 | -79.73 |
| 2022-04-19 | -79.24 |
| 2022-04-14 | -79.24 |
| 2022-04-13 | -79.24 |
| 2022-04-12 | -79.24 |
| 2022-04-11 | -79.41 |
| 2022-04-08 | -79.08 |
| 2022-04-07 | -79.41 |
| 2022-04-06 | -79.41 |
| 2022-04-04 | -79.24 |
| 2022-04-01 | -78.75 |
| 2022-03-31 | -79.57 |
| 2022-03-30 | -79.57 |
| 2022-03-29 | -80.22 |
| 2022-03-28 | -79.57 |
| 2022-03-25 | -79.57 |
| 2022-03-24 | -79.24 |
| 2022-03-23 | -79.08 |
| 2022-03-22 | -79.90 |
| 2022-03-21 | -79.73 |
| 2022-03-18 | -79.57 |
| 2022-03-17 | -79.73 |
| 2022-03-16 | -80.88 |
| 2022-03-15 | -81.21 |
| 2022-03-14 | -79.90 |
| 2022-03-11 | -79.41 |
| 2022-03-10 | -79.41 |
| 2022-03-09 | -79.57 |
| 2022-03-08 | -79.57 |
| 2022-03-07 | -79.57 |
| 2022-03-04 | -79.08 |
| 2022-03-03 | -78.75 |
| 2022-03-02 | -78.75 |
| 2022-03-01 | -79.08 |
| 2022-02-28 | -78.75 |
| 2022-02-25 | -78.75 |
| 2022-02-24 | -78.92 |
| 2022-02-23 | -78.92 |
| 2022-02-22 | -79.24 |
| 2022-02-21 | -78.59 |
| 2022-02-18 | -78.59 |
| 2022-02-17 | -78.59 |
| 2022-02-16 | -78.59 |
| 2022-02-15 | -78.92 |
| 2022-02-14 | -78.43 |
| 2022-02-11 | -78.75 |
| 2022-02-10 | -78.43 |
| 2022-02-09 | -78.75 |
| 2022-02-08 | -78.92 |
| 2022-02-07 | -78.59 |
| 2022-02-04 | -78.75 |
| 2022-01-31 | -79.08 |
| 2022-01-28 | -77.77 |
| 2022-01-27 | -77.45 |
| 2022-01-26 | -78.26 |
| 2022-01-25 | -78.26 |
| 2022-01-24 | -78.26 |
| 2022-01-21 | -78.26 |
| 2022-01-20 | -78.10 |
| 2022-01-19 | -77.45 |
| 2022-01-18 | -77.45 |
| 2022-01-17 | -77.45 |
| 2022-01-14 | -77.45 |
| 2022-01-13 | -78.59 |
| 2022-01-12 | -78.43 |
| 2022-01-11 | -78.43 |
| 2022-01-10 | -78.26 |
| 2022-01-07 | -78.59 |
| 2022-01-06 | -78.59 |
| 2022-01-05 | -78.59 |
| 2022-01-04 | -78.10 |
| 2022-01-03 | -78.10 |
| 2021-12-31 | -78.26 |
| 2021-12-30 | -78.26 |
| 2021-12-29 | -78.26 |
| 2021-12-28 | -78.43 |
| 2021-12-24 | -77.12 |
| 2021-12-23 | -78.43 |
| 2021-12-22 | -77.94 |
| 2021-12-21 | -78.10 |
| 2021-12-20 | -77.77 |
| 2021-12-17 | -78.10 |
| 2021-12-16 | -78.10 |
| 2021-12-15 | -78.10 |
| 2021-12-14 | -78.59 |
| 2021-12-13 | -78.26 |
| 2021-12-10 | -77.61 |
| 2021-12-09 | -77.61 |
| 2021-12-08 | -77.94 |
| 2021-12-07 | -77.94 |
| 2021-12-06 | -77.94 |
| 2021-12-03 | -77.12 |
| 2021-12-02 | -77.45 |
| 2021-12-01 | -77.61 |
| 2021-11-30 | -77.61 |
| 2021-11-29 | -77.12 |
| 2021-11-26 | -76.96 |
| 2021-11-25 | -76.30 |
| 2021-11-24 | -76.63 |
| 2021-11-23 | -76.79 |
| 2021-11-22 | -76.79 |
| 2021-11-19 | -76.47 |
| 2021-11-18 | -76.96 |
| 2021-11-17 | -76.96 |
| 2021-11-16 | -76.96 |
| 2021-11-15 | -76.96 |
| 2021-11-12 | -77.12 |
| 2021-11-11 | -76.47 |
| 2021-11-10 | -76.63 |
| 2021-11-09 | -76.47 |
| 2021-11-08 | -76.79 |
| 2021-11-05 | -76.63 |
| 2021-11-04 | -76.47 |
| 2021-11-03 | -77.12 |
| 2021-11-02 | -77.12 |
| 2021-11-01 | -76.63 |
| 2021-10-29 | -76.63 |
| 2021-10-28 | -76.63 |
| 2021-10-27 | -76.47 |
| 2021-10-26 | -76.30 |
| 2021-10-25 | -76.30 |
| 2021-10-22 | -75.98 |
| 2021-10-21 | -75.98 |
| 2021-10-20 | -76.63 |
| 2021-10-19 | -76.30 |
| 2021-10-18 | -75.65 |
| 2021-10-15 | -75.81 |
| 2021-10-12 | -76.79 |
| 2021-10-11 | -75.49 |
| 2021-10-08 | -76.30 |
| 2021-10-07 | -75.98 |
| 2021-10-06 | -75.81 |
| 2021-10-05 | -76.30 |
| 2021-10-04 | -76.47 |
| 2021-09-30 | -75.67 |
| 2021-09-29 | -76.95 |
| 2021-09-28 | -76.63 |
| 2021-09-27 | -75.99 |
| 2021-09-24 | -75.99 |
| 2021-09-23 | -75.99 |
| 2021-09-21 | -76.79 |
| 2021-09-20 | -77.11 |
| 2021-09-17 | -76.63 |
| 2021-09-16 | -76.31 |
| 2021-09-15 | -75.51 |
| 2021-09-14 | -75.35 |
| 2021-09-13 | -75.51 |
| 2021-09-10 | -75.19 |
| 2021-09-09 | -75.35 |
| 2021-09-08 | -75.19 |
| 2021-09-07 | -75.67 |
| 2021-09-06 | -75.67 |
| 2021-09-03 | -75.35 |
| 2021-09-02 | -75.35 |
| 2021-09-01 | -75.35 |
| 2021-08-31 | -75.19 |
| 2021-08-30 | -75.51 |
| 2021-08-27 | -75.03 |
| 2021-08-26 | -74.70 |
| 2021-08-25 | -75.67 |
| 2021-08-24 | -75.51 |
| 2021-08-23 | -75.51 |
| 2021-08-20 | -74.87 |
| 2021-08-19 | -74.38 |
| 2021-08-18 | -74.06 |
| 2021-08-17 | -74.06 |
| 2021-08-16 | -73.90 |
| 2021-08-13 | -74.38 |
| 2021-08-12 | -74.38 |
| 2021-08-11 | -73.90 |
| 2021-08-10 | -74.38 |
| 2021-08-09 | -74.38 |
| 2021-08-06 | -74.06 |
| 2021-08-05 | -74.38 |
| 2021-08-04 | -73.74 |
| 2021-08-03 | -74.38 |
| 2021-08-02 | -74.22 |
| 2021-07-30 | -74.38 |
| 2021-07-29 | -74.70 |
| 2021-07-28 | -75.35 |
| 2021-07-27 | -75.99 |
| 2021-07-26 | -74.38 |
| 2021-07-23 | -73.74 |
| 2021-07-22 | -73.74 |
| 2021-07-21 | -74.22 |
| 2021-07-20 | -73.58 |
| 2021-07-19 | -73.58 |
| 2021-07-16 | -73.10 |
| 2021-07-15 | -72.62 |
| 2021-07-14 | -73.42 |
| 2021-07-13 | -72.30 |
| 2021-07-12 | -72.30 |
| 2021-07-09 | -72.78 |
| 2021-07-08 | -73.10 |
| 2021-07-07 | -72.62 |
| 2021-07-06 | -72.78 |
| 2021-07-05 | -72.30 |
| 2021-07-02 | -71.98 |
| 2021-06-30 | -71.82 |
| 2021-06-29 | -71.82 |
| 2021-06-28 | -72.78 |
| 2021-06-25 | -72.30 |
| 2021-06-24 | -72.30 |
| 2021-06-23 | -72.62 |
| 2021-06-22 | -71.98 |
| 2021-06-21 | -71.18 |
| 2021-06-18 | -71.02 |
| 2021-06-17 | -69.90 |
| 2021-06-16 | -70.06 |
| 2021-06-15 | -70.06 |
| 2021-06-11 | -70.22 |
| 2021-06-10 | -70.38 |
| 2021-06-09 | -70.38 |
| 2021-06-08 | -70.38 |
| 2021-06-07 | -70.38 |
| 2021-06-04 | -70.38 |
| 2021-06-03 | -70.38 |
| 2021-06-02 | -70.06 |
| 2021-06-01 | -69.58 |
| 2021-05-31 | -70.38 |
| 2021-05-28 | -70.54 |
| 2021-05-27 | -70.07 |
| 2021-05-26 | -70.23 |
| 2021-05-25 | -70.23 |
| 2021-05-24 | -70.54 |
| 2021-05-21 | -70.38 |
| 2021-05-20 | -70.85 |
| 2021-05-18 | -70.69 |
| 2021-05-17 | -70.54 |
| 2021-05-14 | -70.23 |
| 2021-05-13 | -69.91 |
| 2021-05-12 | -69.91 |
| 2021-05-11 | -69.91 |
| 2021-05-10 | -69.76 |
| 2021-05-07 | -70.38 |
| 2021-05-06 | -70.54 |
| 2021-05-05 | -70.54 |
| 2021-05-04 | -70.07 |
| 2021-05-03 | -70.38 |
| 2021-04-30 | -70.07 |
| 2021-04-29 | -70.23 |
| 2021-04-28 | -70.07 |
| 2021-04-27 | -70.07 |
| 2021-04-26 | -70.07 |
| 2021-04-23 | -69.76 |
| 2021-04-22 | -69.91 |
| 2021-04-21 | -69.29 |
| 2021-04-20 | -69.76 |
| 2021-04-19 | -69.60 |
| 2021-04-16 | -70.07 |
| 2021-04-15 | -70.54 |
| 2021-04-14 | -69.60 |
| 2021-04-13 | -69.60 |
| 2021-04-12 | -70.07 |
| 2021-04-09 | -70.07 |
| 2021-04-08 | -69.29 |
| 2021-04-07 | -68.98 |
| 2021-04-01 | -69.29 |
| 2021-03-31 | -68.36 |
| 2021-03-30 | -68.82 |
| 2021-03-29 | -67.73 |
| 2021-03-26 | -67.73 |
| 2021-03-25 | -65.08 |
| 2021-03-24 | -65.08 |
| 2021-03-23 | -64.93 |
| 2021-03-22 | -65.39 |
| 2021-03-19 | -65.86 |
| 2021-03-18 | -65.71 |
| 2021-03-17 | -65.55 |
| 2021-03-16 | -65.86 |
| 2021-03-15 | -66.17 |
| 2021-03-12 | -66.49 |
| 2021-03-11 | -66.95 |
| 2021-03-10 | -67.89 |
| 2021-03-09 | -67.26 |
| 2021-03-08 | -66.64 |
| 2021-03-05 | -64.15 |
| 2021-03-04 | -64.46 |
| 2021-03-03 | -64.61 |
| 2021-03-02 | -64.93 |
| 2021-03-01 | -63.37 |
| 2021-02-26 | -64.15 |
| 2021-02-25 | -64.46 |
| 2021-02-24 | -65.24 |
| 2021-02-23 | -64.93 |
| 2021-02-22 | -65.71 |
| 2021-02-19 | -64.93 |
| 2021-02-18 | -65.39 |
| 2021-02-17 | -64.46 |
| 2021-02-16 | -66.17 |
| 2021-02-11 | -67.58 |
| 2021-02-10 | -67.42 |
| 2021-02-09 | -67.73 |
| 2021-02-08 | -68.04 |
| 2021-02-05 | -68.36 |
| 2021-02-04 | -68.67 |
| 2021-02-03 | -68.20 |
| 2021-02-02 | -68.04 |
| 2021-02-01 | -68.82 |
| 2021-01-29 | -66.64 |
| 2021-01-28 | -67.42 |
| 2021-01-27 | -67.73 |
| 2021-01-26 | -69.60 |
| 2021-01-25 | -69.60 |
| 2021-01-22 | -69.91 |
| 2021-01-21 | -69.45 |
| 2021-01-20 | -69.29 |
| 2021-01-19 | -69.29 |
| 2021-01-18 | -68.82 |
| 2021-01-15 | -69.91 |
| 2021-01-14 | -69.60 |
| 2021-01-13 | -69.29 |
| 2021-01-12 | -69.60 |
| 2021-01-11 | -69.45 |
| 2021-01-08 | -69.91 |
| 2021-01-07 | -69.91 |
| 2021-01-06 | -69.60 |
| 2021-01-05 | -69.91 |
| 2021-01-04 | -70.38 |
| 2020-12-31 | -69.45 |
| 2020-12-30 | -69.60 |
| 2020-12-29 | -69.29 |
| 2020-12-28 | -70.23 |
| 2020-12-24 | -70.07 |
| 2020-12-23 | -70.07 |
| 2020-12-22 | -70.23 |
| 2020-12-21 | -69.14 |
| 2020-12-18 | -69.76 |
| 2020-12-17 | -69.60 |
| 2020-12-16 | -69.45 |
| 2020-12-15 | -68.98 |
| 2020-12-14 | -69.14 |
| 2020-12-11 | -67.58 |
| 2020-12-10 | -68.82 |
| 2020-12-09 | -68.67 |
| 2020-12-08 | -68.51 |
| 2020-12-07 | -69.45 |
| 2020-12-04 | -69.14 |
| 2020-12-03 | -68.98 |
| 2020-12-02 | -68.82 |
| 2020-12-01 | -68.51 |
| 2020-11-30 | -68.82 |
| 2020-11-27 | -68.04 |
| 2020-11-26 | -68.20 |
| 2020-11-25 | -67.89 |
| 2020-11-24 | -68.20 |
| 2020-11-23 | -67.73 |
| 2020-11-20 | -67.42 |
| 2020-11-19 | -67.42 |
| 2020-11-18 | -67.42 |
| 2020-11-17 | -68.04 |
| 2020-11-16 | -67.11 |
| 2020-11-13 | -67.73 |
| 2020-11-12 | -67.73 |
| 2020-11-11 | -67.58 |
| 2020-11-10 | -68.04 |
| 2020-11-09 | -68.04 |
| 2020-11-06 | -67.58 |
| 2020-11-05 | -68.20 |
| 2020-11-04 | -68.36 |
| 2020-11-03 | -67.58 |
| 2020-11-02 | -68.67 |
| 2020-10-30 | -68.51 |
| 2020-10-29 | -68.20 |
| 2020-10-28 | -68.04 |
| 2020-10-27 | -66.95 |
| 2020-10-23 | -66.95 |
| 2020-10-22 | -66.17 |
| 2020-10-21 | -66.02 |
| 2020-10-20 | -65.71 |
| 2020-10-19 | -66.02 |
| 2020-10-16 | -65.39 |
| 2020-10-15 | -66.33 |
| 2020-10-14 | -64.93 |
| 2020-10-12 | -63.52 |
| 2020-10-09 | -63.21 |
| 2020-10-08 | -62.12 |
| 2020-10-07 | -62.28 |
| 2020-10-06 | -61.96 |
| 2020-10-05 | -63.21 |
| 2020-09-30 | -63.82 |
| 2020-09-29 | -65.65 |
| 2020-09-28 | -66.42 |
| 2020-09-25 | -67.18 |
| 2020-09-24 | -66.26 |
| 2020-09-23 | -65.50 |
| 2020-09-22 | -65.35 |
| 2020-09-21 | -65.20 |
| 2020-09-18 | -65.04 |
| 2020-09-17 | -65.20 |
| 2020-09-16 | -64.89 |
| 2020-09-15 | -64.74 |
| 2020-09-14 | -65.96 |
| 2020-09-11 | -65.96 |
| 2020-09-10 | -65.65 |
| 2020-09-09 | -66.11 |
| 2020-09-08 | -66.57 |
| 2020-09-07 | -67.03 |
| 2020-09-04 | -67.64 |
| 2020-09-03 | -67.18 |
| 2020-09-02 | -67.64 |
| 2020-09-01 | -67.33 |
| 2020-08-31 | -67.03 |
| 2020-08-28 | -66.42 |
| 2020-08-27 | -64.74 |
| 2020-08-26 | -64.89 |
| 2020-08-25 | -64.13 |
| 2020-08-24 | -64.89 |
| 2020-08-21 | -65.20 |
| 2020-08-20 | -63.67 |
| 2020-08-19 | -63.21 |
| 2020-08-18 | -63.82 |
| 2020-08-17 | -66.88 |
| 2020-08-14 | -67.03 |
| 2020-08-13 | -66.72 |
| 2020-08-12 | -68.86 |
| 2020-08-11 | -71.76 |
| 2020-08-10 | -71.30 |
| 2020-08-07 | -73.90 |
| 2020-08-06 | -74.20 |
| 2020-08-05 | -73.44 |
| 2020-08-04 | -73.29 |
| 2020-08-03 | -72.52 |
| 2020-07-31 | -71.61 |
| 2020-07-30 | -71.61 |
| 2020-07-29 | -74.36 |
| 2020-07-28 | -77.26 |
| 2020-07-27 | -77.71 |
| 2020-07-24 | -77.10 |
| 2020-07-23 | -76.64 |
| 2020-07-22 | -76.49 |
| 2020-07-21 | -75.88 |
| 2020-07-20 | -75.88 |
| 2020-07-17 | -75.42 |
| 2020-07-16 | -74.81 |
| 2020-07-15 | -74.66 |
| 2020-07-14 | -74.51 |
| 2020-07-13 | -73.74 |
| 2020-07-10 | -74.20 |
| 2020-07-09 | -74.20 |
| 2020-07-08 | -73.74 |
| 2020-07-07 | -73.44 |
| 2020-07-06 | -73.29 |
| 2020-07-03 | -72.68 |
| 2020-07-02 | -72.52 |
| 2020-06-30 | -72.98 |
| 2020-06-29 | -72.52 |
| 2020-06-26 | -72.22 |
| 2020-06-24 | -71.91 |
| 2020-06-23 | -72.22 |
| 2020-06-22 | -71.76 |
| 2020-06-19 | -71.76 |
| 2020-06-18 | -71.76 |
| 2020-06-17 | -70.84 |
| 2020-06-16 | -70.84 |
| 2020-06-15 | -71.00 |
| 2020-06-12 | -70.84 |
| 2020-06-11 | -71.00 |
| 2020-06-10 | -70.08 |
| 2020-06-09 | -70.39 |
| 2020-06-08 | -70.39 |
| 2020-06-05 | -70.23 |
| 2020-06-04 | -70.23 |
| 2020-06-03 | -70.23 |
| 2020-06-02 | -69.78 |
| 2020-06-01 | -70.08 |
| 2020-05-29 | -70.53 |
| 2020-05-28 | -70.23 |
| 2020-05-27 | -69.04 |
| 2020-05-26 | -68.59 |
| 2020-05-25 | -68.89 |
| 2020-05-22 | -68.15 |
| 2020-05-21 | -66.66 |
| 2020-05-20 | -66.51 |
| 2020-05-19 | -66.66 |
| 2020-05-18 | -66.36 |
| 2020-05-15 | -66.51 |
| 2020-05-14 | -66.06 |
| 2020-05-13 | -65.47 |
| 2020-05-12 | -65.47 |
| 2020-05-11 | -65.91 |
| 2020-05-08 | -65.91 |
| 2020-05-07 | -65.62 |
| 2020-05-06 | -66.96 |
| 2020-05-05 | -67.55 |
| 2020-05-04 | -68.15 |
| 2020-04-29 | -68.00 |
| 2020-04-28 | -67.25 |
| 2020-04-27 | -67.55 |
| 2020-04-24 | -67.55 |
| 2020-04-23 | -67.55 |
| 2020-04-22 | -67.55 |
| 2020-04-21 | -67.55 |
| 2020-04-20 | -67.25 |
| 2020-04-17 | -67.85 |
| 2020-04-16 | -68.00 |
| 2020-04-15 | -67.85 |
| 2020-04-14 | -66.96 |
| 2020-04-09 | -68.00 |
| 2020-04-08 | -68.89 |
| 2020-04-07 | -68.89 |
| 2020-04-06 | -69.78 |
| 2020-04-03 | -69.04 |
| 2020-04-02 | -70.08 |
| 2020-04-01 | -69.04 |
| 2020-03-31 | -68.89 |
| 2020-03-30 | -69.04 |
| 2020-03-27 | -62.64 |
| 2020-03-26 | -63.23 |
| 2020-03-25 | -62.94 |
| 2020-03-24 | -63.08 |
| 2020-03-23 | -64.72 |
| 2020-03-20 | -62.94 |
| 2020-03-19 | -63.68 |
| 2020-03-18 | -61.30 |
| 2020-03-17 | -60.85 |
| 2020-03-16 | -59.21 |
| 2020-03-13 | -59.81 |
| 2020-03-12 | -56.54 |
| 2020-03-11 | -55.34 |
| 2020-03-10 | -55.49 |
| 2020-03-09 | -55.49 |
| 2020-03-06 | -54.75 |
| 2020-03-05 | -54.60 |
| 2020-03-04 | -53.71 |
| 2020-03-03 | -53.26 |
| 2020-03-02 | -53.26 |
| 2020-02-28 | -54.60 |
| 2020-02-27 | -52.37 |
| 2020-02-26 | -53.71 |
| 2020-02-25 | -53.11 |
| 2020-02-24 | -52.67 |
| 2020-02-21 | -51.62 |
| 2020-02-20 | -51.62 |
| 2020-02-19 | -52.22 |
| 2020-02-18 | -52.67 |
| 2020-02-17 | -50.88 |
| 2020-02-14 | -50.13 |
| 2020-02-13 | -50.88 |
| 2020-02-12 | -50.58 |
| 2020-02-11 | -49.69 |
| 2020-02-10 | -49.24 |
| 2020-02-07 | -50.88 |
| 2020-02-06 | -50.58 |
| 2020-02-05 | -51.03 |
| 2020-02-04 | -51.92 |
| 2020-02-03 | -52.22 |
| 2020-01-31 | -50.13 |
| 2020-01-30 | -51.18 |
| 2020-01-29 | -49.54 |
| 2020-01-24 | -49.69 |
| 2020-01-23 | -49.69 |
| 2020-01-22 | -48.94 |
| 2020-01-21 | -48.65 |
| 2020-01-20 | -48.65 |
| 2020-01-17 | -48.80 |
| 2020-01-16 | -48.80 |
| 2020-01-15 | -48.94 |
| 2020-01-14 | -48.65 |
| 2020-01-13 | -48.80 |
| 2020-01-10 | -48.65 |
| 2020-01-09 | -49.24 |
| 2020-01-08 | -49.39 |
| 2020-01-07 | -50.58 |
| 2020-01-06 | -49.39 |
| 2020-01-03 | -49.69 |
| 2020-01-02 | -51.62 |
| 2019-12-31 | -51.92 |
| 2019-12-30 | -51.92 |
| 2019-12-27 | -51.03 |
| 2019-12-24 | -51.18 |
| 2019-12-23 | -51.18 |
| 2019-12-20 | -51.18 |
| 2019-12-19 | -51.18 |
| 2019-12-18 | -51.62 |
| 2019-12-17 | -51.77 |
| 2019-12-16 | -51.47 |
| 2019-12-13 | -51.03 |
| 2019-12-12 | -51.18 |
| 2019-12-11 | -51.18 |
| 2019-12-10 | -51.62 |
| 2019-12-09 | -52.37 |
| 2019-12-06 | -51.62 |
| 2019-12-05 | -51.62 |
| 2019-12-04 | -52.37 |
| 2019-12-03 | -51.47 |
| 2019-12-02 | -51.18 |
| 2019-11-29 | -51.18 |
| 2019-11-28 | -51.03 |
| 2019-11-27 | -51.18 |
| 2019-11-26 | -51.77 |
| 2019-11-25 | -51.77 |
| 2019-11-22 | -51.92 |
| 2019-11-21 | -51.77 |
| 2019-11-20 | -51.77 |
| 2019-11-19 | -51.77 |
| 2019-11-18 | -51.62 |
| 2019-11-15 | -52.07 |
| 2019-11-14 | -52.22 |
| 2019-11-13 | -51.92 |
| 2019-11-12 | -51.18 |
| 2019-11-11 | -51.47 |
| 2019-11-08 | -51.47 |
| 2019-11-07 | -51.33 |
| 2019-11-06 | -51.03 |
| 2019-11-05 | -50.88 |
| 2019-11-04 | -51.18 |
| 2019-11-01 | -51.62 |
| 2019-10-31 | -51.18 |
| 2019-10-30 | -51.18 |
| 2019-10-29 | -51.03 |
| 2019-10-28 | -51.33 |
| 2019-10-25 | -51.33 |
| 2019-10-24 | -51.18 |
| 2019-10-23 | -51.03 |
| 2019-10-22 | -51.18 |
| 2019-10-21 | -52.67 |
| 2019-10-18 | -50.73 |
| 2019-10-17 | -50.73 |
| 2019-10-16 | -50.73 |
| 2019-10-15 | -50.43 |
| 2019-10-14 | -50.43 |
| 2019-10-11 | -50.28 |
| 2019-10-10 | -50.58 |
| 2019-10-09 | -51.18 |
| 2019-10-08 | -51.92 |
| 2019-10-04 | -49.24 |
| 2019-10-03 | -49.24 |
| 2019-10-02 | -49.38 |
| 2019-09-30 | -49.38 |
| 2019-09-27 | -49.38 |
| 2019-09-26 | -49.24 |
| 2019-09-25 | -50.08 |
| 2019-09-24 | -50.08 |
| 2019-09-23 | -50.22 |
| 2019-09-20 | -50.08 |
| 2019-09-19 | -50.22 |
| 2019-09-18 | -49.94 |
| 2019-09-17 | -49.52 |
| 2019-09-16 | -49.66 |
| 2019-09-13 | -49.52 |
| 2019-09-12 | -48.96 |
| 2019-09-11 | -48.68 |
| 2019-09-10 | -48.54 |
| 2019-09-09 | -48.82 |
| 2019-09-06 | -50.22 |
| 2019-09-05 | -49.38 |
| 2019-09-04 | -50.36 |
| 2019-09-03 | -50.36 |
| 2019-09-02 | -50.22 |
| 2019-08-30 | -52.18 |
| 2019-08-29 | -50.22 |
| 2019-08-28 | -49.94 |
| 2019-08-27 | -49.94 |
| 2019-08-26 | -50.50 |
| 2019-08-23 | -50.36 |
| 2019-08-22 | -52.04 |
| 2019-08-21 | -51.06 |
| 2019-08-20 | -51.90 |
| 2019-08-19 | -50.36 |
| 2019-08-16 | -52.32 |
| 2019-08-15 | -53.02 |
| 2019-08-14 | -52.18 |
| 2019-08-13 | -52.18 |
| 2019-08-12 | -53.58 |
| 2019-08-09 | -50.08 |
| 2019-08-08 | -49.94 |
| 2019-08-07 | -50.78 |
| 2019-08-06 | -49.66 |
| 2019-08-05 | -47.98 |
| 2019-08-02 | -46.86 |
| 2019-08-01 | -46.17 |
| 2019-07-31 | -47.14 |
| 2019-07-30 | -46.86 |
| 2019-07-29 | -46.86 |
| 2019-07-26 | -46.86 |
| 2019-07-25 | -47.00 |
| 2019-07-24 | -46.59 |
| 2019-07-23 | -46.59 |
| 2019-07-22 | -46.86 |
| 2019-07-19 | -46.31 |
| 2019-07-18 | -46.17 |
| 2019-07-17 | -46.31 |
| 2019-07-16 | -45.47 |
| 2019-07-15 | -45.05 |
| 2019-07-12 | -45.19 |
| 2019-07-11 | -45.19 |
| 2019-07-10 | -45.33 |
| 2019-07-09 | -45.33 |
| 2019-07-08 | -44.91 |
| 2019-07-05 | -44.91 |
| 2019-07-04 | -45.19 |
| 2019-07-03 | -45.19 |
| 2019-07-02 | -45.33 |
| 2019-06-28 | -45.33 |
| 2019-06-27 | -44.77 |
| 2019-06-26 | -44.49 |
| 2019-06-25 | -44.77 |
| 2019-06-24 | -44.91 |
| 2019-06-21 | -45.05 |
| 2019-06-20 | -44.91 |
| 2019-06-19 | -44.91 |
| 2019-06-18 | -44.91 |
| 2019-06-17 | -44.91 |
| 2019-06-14 | -44.91 |
| 2019-06-13 | -44.77 |
| 2019-06-12 | -44.49 |
| 2019-06-11 | -44.49 |
| 2019-06-10 | -44.49 |
| 2019-06-06 | -44.91 |
| 2019-06-05 | -44.35 |
| 2019-06-04 | -44.63 |
| 2019-06-03 | -44.63 |
| 2019-05-31 | -44.77 |
| 2019-05-30 | -44.77 |
| 2019-05-29 | -45.30 |
| 2019-05-28 | -45.30 |
| 2019-05-27 | -44.77 |
| 2019-05-24 | -44.77 |
| 2019-05-23 | -44.77 |
| 2019-05-22 | -44.63 |
| 2019-05-21 | -44.63 |
| 2019-05-20 | -44.50 |
| 2019-05-17 | -44.63 |
| 2019-05-16 | -44.77 |
| 2019-05-15 | -44.77 |
| 2019-05-14 | -44.37 |
| 2019-05-10 | -44.63 |
| 2019-05-09 | -44.50 |
| 2019-05-08 | -44.77 |
| 2019-05-07 | -44.63 |
| 2019-05-06 | -44.63 |
| 2019-05-03 | -44.50 |
| 2019-05-02 | -44.63 |
| 2019-04-30 | -44.63 |
| 2019-04-29 | -44.24 |
| 2019-04-26 | -44.63 |
| 2019-04-25 | -44.37 |
| 2019-04-24 | -44.37 |
| 2019-04-23 | -44.50 |
| 2019-04-18 | -44.10 |
| 2019-04-17 | -44.10 |
| 2019-04-16 | -44.37 |
| 2019-04-15 | -44.24 |
| 2019-04-12 | -44.10 |
| 2019-04-11 | -43.97 |
| 2019-04-10 | -43.97 |
| 2019-04-09 | -44.24 |
| 2019-04-08 | -44.10 |
| 2019-04-04 | -44.90 |
| 2019-04-03 | -44.24 |
| 2019-04-02 | -43.97 |
| 2019-04-01 | -44.37 |
| 2019-03-29 | -43.84 |
| 2019-03-28 | -43.18 |
| 2019-03-27 | -43.31 |
| 2019-03-26 | -43.18 |
| 2019-03-25 | -43.71 |
| 2019-03-22 | -43.84 |
| 2019-03-21 | -43.58 |
| 2019-03-20 | -44.10 |
| 2019-03-19 | -44.24 |
| 2019-03-18 | -44.77 |
| 2019-03-15 | -44.37 |
| 2019-03-14 | -44.37 |
| 2019-03-13 | -44.90 |
| 2019-03-12 | -45.03 |
| 2019-03-11 | -44.90 |
| 2019-03-08 | -44.10 |
| 2019-03-07 | -44.77 |
| 2019-03-06 | -45.03 |
| 2019-03-05 | -44.63 |
| 2019-03-04 | -43.71 |
| 2019-03-01 | -43.71 |
| 2019-02-28 | -43.84 |
| 2019-02-27 | -43.44 |
| 2019-02-26 | -43.05 |
| 2019-02-25 | -43.18 |
| 2019-02-22 | -44.10 |
| 2019-02-21 | -43.97 |
| 2019-02-20 | -44.37 |
| 2019-02-19 | -43.97 |
| 2019-02-18 | -44.24 |
| 2019-02-15 | -44.10 |
| 2019-02-14 | -43.18 |
| 2019-02-13 | -43.44 |
| 2019-02-12 | -43.84 |
| 2019-02-11 | -43.05 |
| 2019-02-08 | -42.78 |
| 2019-02-04 | -43.18 |
| 2019-02-01 | -43.71 |
| 2019-01-31 | -44.37 |
| 2019-01-30 | -43.18 |
| 2019-01-29 | -43.18 |
| 2019-01-28 | -43.31 |
| 2019-01-25 | -44.37 |
| 2019-01-24 | -43.97 |
| 2019-01-23 | -44.37 |
| 2019-01-22 | -44.37 |
| 2019-01-21 | -44.24 |
| 2019-01-18 | -44.50 |
| 2019-01-17 | -44.77 |
| 2019-01-16 | -44.63 |
| 2019-01-15 | -44.10 |
| 2019-01-14 | -44.10 |
| 2019-01-11 | -43.84 |
| 2019-01-10 | -44.10 |
| 2019-01-09 | -44.24 |
| 2019-01-08 | -44.63 |
| 2019-01-07 | -45.96 |
| 2019-01-04 | -46.22 |
| 2019-01-03 | -45.96 |
| 2019-01-02 | -45.96 |
| 2018-12-31 | -44.24 |
| 2018-12-28 | -44.10 |
| 2018-12-27 | -45.69 |
| 2018-12-24 | -45.69 |
| 2018-12-21 | -45.69 |
| 2018-12-20 | -45.69 |
| 2018-12-19 | -45.69 |
| 2018-12-18 | -45.69 |
| 2018-12-17 | -45.69 |
| 2018-12-14 | -45.16 |
| 2018-12-13 | -45.69 |
| 2018-12-12 | -43.71 |
| 2018-12-11 | -44.90 |
| 2018-12-10 | -46.09 |
| 2018-12-07 | -46.09 |
| 2018-12-06 | -45.16 |
| 2018-12-05 | -45.16 |
| 2018-12-04 | -45.96 |
| 2018-12-03 | -45.69 |
| 2018-11-30 | -45.96 |
| 2018-11-29 | -46.49 |
| 2018-11-28 | -45.30 |
| 2018-11-27 | -46.36 |
| 2018-11-26 | -43.97 |
| 2018-11-23 | -45.69 |
| 2018-11-22 | -45.69 |
| 2018-11-21 | -45.69 |
| 2018-11-20 | -45.43 |
| 2018-11-19 | -46.22 |
| 2018-11-16 | -45.03 |
| 2018-11-15 | -46.22 |
| 2018-11-14 | -45.56 |
| 2018-11-13 | -45.56 |
| 2018-11-12 | -45.30 |
| 2018-11-09 | -45.43 |
| 2018-11-08 | -45.30 |
| 2018-11-07 | -45.83 |
| 2018-11-06 | -46.22 |
| 2018-11-05 | -45.83 |
| 2018-11-02 | -45.69 |
| 2018-11-01 | -46.22 |
| 2018-10-31 | -46.36 |
| 2018-10-30 | -47.15 |
| 2018-10-29 | -47.42 |
| 2018-10-26 | -47.42 |
| 2018-10-25 | -47.28 |
| 2018-10-24 | -47.15 |
| 2018-10-23 | -47.02 |
| 2018-10-22 | -47.68 |
| 2018-10-19 | -47.68 |
| 2018-10-18 | -47.15 |
| 2018-10-16 | -47.15 |
| 2018-10-15 | -47.68 |
| 2018-10-12 | -46.36 |
| 2018-10-11 | -46.36 |
| 2018-10-10 | -46.36 |
| 2018-10-09 | -45.69 |
| 2018-10-08 | -45.16 |
| 2018-10-05 | -44.79 |
| 2018-10-04 | -44.79 |
| 2018-10-03 | -44.41 |
| 2018-10-02 | -43.40 |
| 2018-09-28 | -43.40 |
| 2018-09-27 | -42.40 |
| 2018-09-26 | -43.66 |
| 2018-09-24 | -44.91 |
| 2018-09-21 | -45.29 |
| 2018-09-20 | -45.67 |
| 2018-09-19 | -46.67 |
| 2018-09-18 | -46.80 |
| 2018-09-17 | -46.93 |
| 2018-09-14 | -47.05 |
| 2018-09-13 | -45.92 |
| 2018-09-12 | -46.55 |
| 2018-09-11 | -47.05 |
| 2018-09-10 | -45.92 |
| 2018-09-07 | -45.92 |
| 2018-09-06 | -45.92 |
| 2018-09-05 | -45.67 |
| 2018-09-04 | -45.92 |
| 2018-09-03 | -46.42 |
| 2018-08-31 | -45.54 |
| 2018-08-30 | -45.29 |
| 2018-08-29 | -45.54 |
| 2018-08-28 | -45.92 |
| 2018-08-27 | -45.92 |
| 2018-08-24 | -46.04 |
| 2018-08-23 | -46.17 |
| 2018-08-22 | -46.17 |
| 2018-08-21 | -47.18 |
| 2018-08-20 | -47.18 |
| 2018-08-17 | -46.04 |
| 2018-08-16 | -47.93 |
| 2018-08-15 | -48.18 |
| 2018-08-14 | -48.06 |
| 2018-08-13 | -49.57 |
| 2018-08-10 | -48.69 |
| 2018-08-09 | -48.69 |
| 2018-08-08 | -49.44 |
| 2018-08-07 | -49.69 |
| 2018-08-06 | -49.06 |
| 2018-08-03 | -49.06 |
| 2018-08-02 | -48.69 |
| 2018-08-01 | -48.06 |
| 2018-07-31 | -49.06 |
| 2018-07-30 | -48.43 |
| 2018-07-27 | -48.43 |
| 2018-07-26 | -48.18 |
| 2018-07-25 | -47.55 |
| 2018-07-24 | -47.81 |
| 2018-07-23 | -47.68 |
| 2018-07-20 | -46.80 |
| 2018-07-19 | -47.18 |
| 2018-07-18 | -46.67 |
| 2018-07-17 | -44.41 |
| 2018-07-16 | -44.28 |
| 2018-07-13 | -45.54 |
| 2018-07-12 | -46.93 |
| 2018-07-11 | -47.55 |
| 2018-07-10 | -47.18 |
| 2018-07-09 | -46.17 |
| 2018-07-06 | -45.92 |
| 2018-07-05 | -45.16 |
| 2018-07-04 | -45.54 |
| 2018-07-03 | -43.40 |
| 2018-06-29 | -42.52 |
| 2018-06-28 | -42.77 |
| 2018-06-27 | -42.27 |
| 2018-06-26 | -42.15 |
| 2018-06-25 | -41.14 |
| 2018-06-22 | -40.89 |
| 2018-06-21 | -40.26 |
| 2018-06-20 | -40.26 |
| 2018-06-19 | -40.26 |
| 2018-06-15 | -40.26 |
| 2018-06-14 | -39.76 |
| 2018-06-13 | -39.63 |
| 2018-06-12 | -39.63 |
| 2018-06-11 | -40.51 |
| 2018-06-08 | -40.51 |
| 2018-06-07 | -40.13 |
| 2018-06-06 | -39.63 |
| 2018-06-05 | -38.75 |
| 2018-06-04 | -39.25 |
| 2018-06-01 | -39.49 |
| 2018-05-31 | -39.49 |
| 2018-05-30 | -40.10 |
| 2018-05-29 | -39.25 |
| 2018-05-28 | -39.73 |
| 2018-05-25 | -39.73 |
| 2018-05-24 | -40.46 |
| 2018-05-23 | -40.46 |
| 2018-05-21 | -39.98 |
| 2018-05-18 | -40.46 |
| 2018-05-17 | -40.94 |
| 2018-05-16 | -41.54 |
| 2018-05-15 | -40.94 |
| 2018-05-14 | -40.94 |
| 2018-05-11 | -40.82 |
| 2018-05-10 | -40.70 |
| 2018-05-09 | -41.54 |
| 2018-05-08 | -41.54 |
| 2018-05-07 | -40.70 |
| 2018-05-04 | -41.54 |
| 2018-05-03 | -41.66 |
| 2018-05-02 | -41.78 |
| 2018-04-30 | -41.90 |
| 2018-04-27 | -42.02 |
| 2018-04-26 | -41.66 |
| 2018-04-25 | -42.26 |
| 2018-04-24 | -42.38 |
| 2018-04-23 | -42.26 |
| 2018-04-20 | -42.38 |
| 2018-04-19 | -42.50 |
| 2018-04-18 | -42.62 |
| 2018-04-17 | -42.26 |
| 2018-04-16 | -42.86 |
| 2018-04-13 | -42.98 |
| 2018-04-12 | -42.26 |
| 2018-04-11 | -41.30 |
| 2018-04-10 | -42.26 |
| 2018-04-09 | -42.86 |
| 2018-04-06 | -43.10 |
| 2018-04-04 | -43.10 |
| 2018-04-03 | -43.22 |
| 2018-03-29 | -44.31 |
| 2018-03-28 | -44.31 |
| 2018-03-27 | -43.70 |
| 2018-03-26 | -43.70 |
| 2018-03-23 | -44.07 |
| 2018-03-22 | -42.74 |
| 2018-03-21 | -43.58 |
| 2018-03-20 | -43.58 |
| 2018-03-19 | -43.94 |
| 2018-03-16 | -42.86 |
| 2018-03-15 | -42.26 |
| 2018-03-14 | -42.26 |
| 2018-03-13 | -41.66 |
| 2018-03-12 | -41.66 |
| 2018-03-09 | -41.06 |
| 2018-03-08 | -41.06 |
| 2018-03-07 | -41.06 |
| 2018-03-06 | -41.06 |
| 2018-03-05 | -43.34 |
| 2018-03-02 | -41.06 |
| 2018-03-01 | -41.06 |
| 2018-02-28 | -40.70 |
| 2018-02-27 | -40.70 |
| 2018-02-26 | -40.22 |
| 2018-02-23 | -43.10 |
| 2018-02-22 | -42.98 |
| 2018-02-21 | -43.22 |
| 2018-02-20 | -41.06 |
| 2018-02-15 | -40.82 |
| 2018-02-14 | -40.46 |
| 2018-02-13 | -41.06 |
| 2018-02-12 | -41.30 |
| 2018-02-09 | -42.98 |
| 2018-02-08 | -42.86 |
| 2018-02-07 | -42.26 |
| 2018-02-06 | -42.02 |
| 2018-02-05 | -40.46 |
| 2018-02-02 | -40.22 |
| 2018-02-01 | -40.22 |
| 2018-01-31 | -40.22 |
| 2018-01-30 | -40.22 |
| 2018-01-29 | -40.58 |
| 2018-01-26 | -40.34 |
| 2018-01-25 | -40.58 |
| 2018-01-24 | -40.34 |
| 2018-01-23 | -39.85 |
| 2018-01-22 | -39.85 |
| 2018-01-19 | -40.82 |
| 2018-01-18 | -39.25 |
| 2018-01-17 | -39.85 |
| 2018-01-16 | -39.73 |
| 2018-01-15 | -39.85 |
| 2018-01-12 | -40.10 |
| 2018-01-11 | -40.58 |
| 2018-01-10 | -40.10 |
| 2018-01-09 | -40.10 |
| 2018-01-08 | -39.85 |
| 2018-01-05 | -41.06 |
| 2018-01-04 | -40.34 |
| 2018-01-03 | -39.98 |
| 2018-01-02 | -39.49 |
| 2017-12-29 | -39.61 |
| 2017-12-28 | -38.65 |
| 2017-12-27 | -38.77 |
| 2017-12-22 | -36.97 |
| 2017-12-21 | -37.93 |
| 2017-12-20 | -38.05 |
| 2017-12-19 | -38.29 |
| 2017-12-18 | -38.65 |
| 2017-12-15 | -37.57 |
| 2017-12-14 | -37.57 |
| 2017-12-13 | -40.58 |
| 2017-12-12 | -41.06 |
| 2017-12-11 | -40.46 |
| 2017-12-08 | -39.85 |
| 2017-12-07 | -40.46 |
| 2017-12-06 | -39.01 |
| 2017-12-05 | -37.57 |
| 2017-12-04 | -37.69 |
| 2017-12-01 | -33.84 |
| 2017-11-30 | -33.60 |
| 2017-11-29 | -35.16 |
| 2017-11-28 | -33.84 |
| 2017-11-27 | -33.36 |
| 2017-11-24 | -34.08 |
| 2017-11-23 | -33.24 |
| 2017-11-22 | -33.84 |
| 2017-11-21 | -33.24 |
| 2017-11-20 | -33.24 |
| 2017-11-17 | -31.43 |
| 2017-11-16 | -31.43 |
| 2017-11-15 | -31.92 |
| 2017-11-14 | -30.23 |
| 2017-11-13 | -32.28 |
| 2017-11-10 | -31.68 |
| 2017-11-09 | -32.28 |
| 2017-11-08 | -32.40 |
| 2017-11-07 | -32.04 |
| 2017-11-06 | -31.43 |
| 2017-11-03 | -30.71 |
| 2017-11-02 | -29.27 |
| 2017-11-01 | -32.16 |
| 2017-10-31 | -32.04 |
| 2017-10-30 | -31.92 |
| 2017-10-27 | -30.47 |
| 2017-10-26 | -31.43 |
| 2017-10-25 | -29.63 |
| 2017-10-24 | -29.63 |
| 2017-10-23 | -29.75 |
| 2017-10-20 | -28.67 |
| 2017-10-19 | -27.83 |
| 2017-10-18 | -27.95 |
| 2017-10-17 | -27.83 |
| 2017-10-16 | -28.07 |
| 2017-10-13 | -28.55 |
| 2017-10-12 | -28.79 |
| 2017-10-11 | -29.03 |
| 2017-10-10 | -28.79 |
| 2017-10-09 | -29.03 |
| 2017-10-06 | -28.79 |
| 2017-10-04 | -29.39 |
| 2017-10-03 | -29.39 |
| 2017-09-29 | -29.39 |
| 2017-09-28 | -29.51 |
| 2017-09-27 | -28.91 |
| 2017-09-26 | -29.03 |
| 2017-09-25 | -29.15 |
| 2017-09-22 | -28.91 |
| 2017-09-21 | -29.51 |
| 2017-09-20 | -29.63 |
| 2017-09-19 | -29.63 |
| 2017-09-18 | -29.63 |
| 2017-09-15 | -30.32 |
| 2017-09-14 | -30.21 |
| 2017-09-13 | -30.21 |
| 2017-09-12 | -30.21 |
| 2017-09-11 | -30.32 |
| 2017-09-08 | -31.02 |
| 2017-09-07 | -30.56 |
| 2017-09-06 | -31.60 |
| 2017-09-05 | -31.37 |
| 2017-09-04 | -31.37 |
| 2017-09-01 | -31.37 |
| 2017-08-31 | -31.14 |
| 2017-08-30 | -30.91 |
| 2017-08-29 | -30.79 |
| 2017-08-28 | -31.02 |
| 2017-08-25 | -31.25 |
| 2017-08-24 | -32.19 |
| 2017-08-22 | -22.07 |
| 2017-08-21 | -21.72 |
| 2017-08-18 | -21.60 |
| 2017-08-17 | -21.48 |
| 2017-08-16 | -21.48 |
| 2017-08-15 | -21.48 |
| 2017-08-14 | -22.18 |
| 2017-08-11 | -22.53 |
| 2017-08-10 | -21.60 |
| 2017-08-09 | -20.90 |
| 2017-08-08 | -20.55 |
| 2017-08-07 | -20.90 |
| 2017-08-04 | -19.62 |
| 2017-08-03 | -19.74 |
| 2017-08-02 | -19.16 |
| 2017-08-01 | -19.74 |
| 2017-07-31 | -18.92 |
| 2017-07-28 | -18.58 |
| 2017-07-27 | -18.58 |
| 2017-07-26 | -16.71 |
| 2017-07-25 | -16.83 |
| 2017-07-24 | -16.83 |
| 2017-07-21 | -18.69 |
| 2017-07-20 | -17.41 |
| 2017-07-19 | -18.58 |
| 2017-07-18 | -19.04 |
| 2017-07-17 | -18.92 |
| 2017-07-14 | -18.92 |
| 2017-07-13 | -18.92 |
| 2017-07-12 | -18.58 |
| 2017-07-11 | -18.34 |
| 2017-07-10 | -19.16 |
| 2017-07-07 | -18.92 |
| 2017-07-06 | -18.92 |
| 2017-07-05 | -18.92 |
| 2017-07-04 | -18.23 |
| 2017-07-03 | -18.46 |
| 2017-06-30 | -18.46 |
| 2017-06-29 | -17.99 |
| 2017-06-28 | -18.46 |
| 2017-06-27 | -19.39 |
| 2017-06-26 | -17.65 |
| 2017-06-23 | -17.76 |
| 2017-06-22 | -18.92 |
| 2017-06-21 | -18.69 |
| 2017-06-20 | -17.76 |
| 2017-06-19 | -17.76 |
| 2017-06-16 | -17.99 |
| 2017-06-15 | -18.34 |
| 2017-06-14 | -18.81 |
| 2017-06-13 | -17.88 |
| 2017-06-12 | -19.86 |
| 2017-06-09 | -19.16 |
| 2017-06-08 | -19.16 |
| 2017-06-07 | -19.16 |
| 2017-06-06 | -17.76 |
| 2017-06-05 | -19.27 |
| 2017-06-02 | -19.62 |
| 2017-06-01 | -19.74 |
| 2017-05-31 | -18.04 |
| 2017-05-29 | -19.06 |
| 2017-05-26 | -18.04 |
| 2017-05-25 | -19.62 |
| 2017-05-24 | -18.94 |
| 2017-05-23 | -18.04 |
| 2017-05-22 | -17.59 |
| 2017-05-19 | -18.72 |
| 2017-05-18 | -17.70 |
| 2017-05-17 | -20.07 |
| 2017-05-16 | -19.17 |
| 2017-05-15 | -18.61 |
| 2017-05-12 | -18.04 |
| 2017-05-11 | -18.04 |
| 2017-05-10 | -16.91 |
| 2017-05-09 | -16.91 |
| 2017-05-08 | -16.57 |
| 2017-05-05 | -16.91 |
| 2017-05-04 | -16.46 |
| 2017-05-02 | -16.34 |
| 2017-04-28 | -18.15 |
| 2017-04-27 | -18.15 |
| 2017-04-26 | -19.06 |
| 2017-04-25 | -19.06 |
| 2017-04-24 | -20.87 |
| 2017-04-21 | -22.56 |
| 2017-04-20 | -21.21 |
| 2017-04-19 | -20.87 |
| 2017-04-18 | -19.06 |
| 2017-04-13 | -18.61 |
| 2017-04-12 | -18.61 |
| 2017-04-11 | -19.17 |
| 2017-04-10 | -19.17 |
| 2017-04-07 | -18.04 |
| 2017-04-06 | -18.04 |
| 2017-04-05 | -17.47 |
| 2017-04-03 | -16.23 |
| 2017-03-31 | -16.23 |
| 2017-03-30 | -16.12 |
| 2017-03-29 | -16.91 |
| 2017-03-28 | -16.91 |
| 2017-03-27 | -17.47 |
| 2017-03-24 | -16.91 |
| 2017-03-23 | -16.12 |
| 2017-03-22 | -9.79 |
| 2017-03-21 | -9.67 |
| 2017-03-20 | -12.61 |
| 2017-03-17 | -11.94 |
| 2017-03-16 | -12.05 |
| 2017-03-15 | -11.94 |
| 2017-03-14 | -9.67 |
| 2017-03-13 | -11.37 |
| 2017-03-10 | -17.81 |
| 2017-03-09 | -21.77 |
| 2017-03-08 | -23.01 |
| 2017-03-07 | -23.47 |
| 2017-03-06 | -22.90 |
| 2017-03-03 | -22.90 |
| 2017-03-02 | -22.90 |
| 2017-03-01 | -22.90 |
| 2017-02-28 | -23.01 |
| 2017-02-27 | -22.90 |
| 2017-02-24 | -22.90 |
| 2017-02-23 | -21.43 |
| 2017-02-22 | -21.43 |
| 2017-02-21 | -21.21 |
| 2017-02-20 | -20.87 |
| 2017-02-17 | -22.00 |
| 2017-02-16 | -20.41 |
| 2017-02-15 | -20.75 |
| 2017-02-14 | -19.85 |
| 2017-02-13 | -19.96 |
| 2017-02-10 | -19.74 |
| 2017-02-09 | -18.27 |
| 2017-02-08 | -18.27 |
| 2017-02-07 | -18.61 |
| 2017-02-06 | -18.04 |
| 2017-02-03 | -20.87 |
| 2017-02-02 | -21.32 |
| 2017-02-01 | -21.32 |
| 2017-01-27 | -21.88 |
| 2017-01-26 | -22.00 |
| 2017-01-25 | -23.92 |
| 2017-01-24 | -23.24 |
| 2017-01-23 | -24.26 |
| 2017-01-20 | -23.24 |
| 2017-01-19 | -23.35 |
| 2017-01-18 | -23.13 |
| 2017-01-17 | -23.13 |
| 2017-01-16 | -22.11 |
| 2017-01-13 | -22.00 |
| 2017-01-12 | -22.90 |
| 2017-01-11 | -22.00 |
| 2017-01-10 | -22.00 |
| 2017-01-09 | -22.00 |
| 2017-01-06 | -23.81 |
| 2017-01-05 | -23.13 |
| 2017-01-04 | -21.43 |
| 2017-01-03 | -20.07 |
| 2016-12-30 | -20.07 |
| 2016-12-29 | -20.07 |
| 2016-12-28 | -20.07 |
| 2016-12-23 | -20.19 |
| 2016-12-22 | -21.09 |
| 2016-12-21 | -21.21 |
| 2016-12-20 | -20.98 |
| 2016-12-19 | -20.98 |
| 2016-12-16 | -20.87 |
| 2016-12-15 | -19.85 |
| 2016-12-14 | -19.85 |
| 2016-12-13 | -20.75 |
| 2016-12-12 | -20.87 |
| 2016-12-09 | -19.74 |
| 2016-12-08 | -19.74 |
| 2016-12-07 | -19.74 |
| 2016-12-06 | -20.87 |
| 2016-12-05 | -20.87 |
| 2016-12-02 | -21.43 |
| 2016-12-01 | -20.87 |
| 2016-11-30 | -20.87 |
| 2016-11-29 | -20.87 |
| 2016-11-28 | -18.38 |
| 2016-11-25 | -18.38 |
| 2016-11-24 | -18.61 |
| 2016-11-23 | -18.72 |
| 2016-11-22 | -18.83 |
| 2016-11-21 | -19.62 |
| 2016-11-18 | -19.74 |
| 2016-11-17 | -19.17 |
| 2016-11-16 | -19.51 |
| 2016-11-15 | -19.62 |
| 2016-11-14 | -20.30 |
| 2016-11-11 | -19.40 |
| 2016-11-10 | -19.17 |
| 2016-11-09 | -20.19 |
| 2016-11-08 | -19.17 |
| 2016-11-07 | -19.17 |
| 2016-11-04 | -19.17 |
| 2016-11-03 | -19.17 |
| 2016-11-02 | -20.07 |
| 2016-11-01 | -20.07 |
| 2016-10-31 | -19.96 |
| 2016-10-28 | -19.74 |
| 2016-10-27 | -19.74 |
| 2016-10-26 | -19.17 |
| 2016-10-25 | -19.28 |
| 2016-10-24 | -19.74 |
| 2016-10-20 | -19.96 |
| 2016-10-19 | -19.96 |
| 2016-10-18 | -19.96 |
| 2016-10-17 | -20.30 |
| 2016-10-14 | -19.85 |
| 2016-10-13 | -20.30 |
| 2016-10-12 | -19.06 |
| 2016-10-11 | -18.61 |
| 2016-10-07 | -18.61 |
| 2016-10-06 | -17.81 |
| 2016-10-05 | -18.04 |
| 2016-10-04 | -18.04 |
| 2016-10-03 | -18.38 |
| 2016-09-30 | -18.61 |
| 2016-09-29 | -18.49 |
| 2016-09-28 | -18.04 |
| 2016-09-27 | -18.38 |
| 2016-09-26 | -17.70 |
| 2016-09-23 | -17.70 |
| 2016-09-22 | -17.70 |
| 2016-09-21 | -18.56 |
| 2016-09-20 | -18.56 |
| 2016-09-19 | -18.56 |
| 2016-09-15 | -19.09 |
| 2016-09-14 | -19.63 |
| 2016-09-13 | -19.42 |
| 2016-09-12 | -19.74 |
| 2016-09-09 | -17.49 |
| 2016-09-08 | -18.02 |
| 2016-09-07 | -17.49 |
| 2016-09-06 | -17.49 |
| 2016-09-05 | -16.52 |
| 2016-09-02 | -18.02 |
| 2016-09-01 | -18.34 |
| 2016-08-31 | -16.74 |
| 2016-08-30 | -18.67 |
| 2016-08-29 | -21.45 |
| 2016-08-26 | -21.56 |
| 2016-08-25 | -21.45 |
| 2016-08-24 | -21.77 |
| 2016-08-23 | -23.27 |
| 2016-08-22 | -22.31 |
| 2016-08-19 | -23.81 |
| 2016-08-18 | -22.52 |
| 2016-08-17 | -23.06 |
| 2016-08-16 | -22.95 |
| 2016-08-15 | -24.99 |
| 2016-08-12 | -24.77 |
| 2016-08-11 | -24.77 |
| 2016-08-10 | -25.09 |
| 2016-08-09 | -25.85 |
| 2016-08-08 | -25.09 |
| 2016-08-05 | -25.09 |
| 2016-08-04 | -27.13 |
| 2016-08-03 | -29.27 |
| 2016-08-01 | -30.35 |
| 2016-07-29 | -30.67 |
| 2016-07-28 | -31.10 |
| 2016-07-27 | -32.38 |
| 2016-07-26 | -32.06 |
| 2016-07-25 | -32.92 |
| 2016-07-22 | -31.52 |
| 2016-07-21 | -32.17 |
| 2016-07-20 | -31.95 |
| 2016-07-19 | -31.95 |
| 2016-07-18 | -32.70 |
| 2016-07-15 | -32.92 |
| 2016-07-14 | -32.49 |
| 2016-07-13 | -32.38 |
| 2016-07-12 | -30.88 |
| 2016-07-11 | -31.42 |
| 2016-07-08 | -33.56 |
| 2016-07-07 | -33.99 |
| 2016-07-06 | -34.53 |
| 2016-07-05 | -35.17 |
| 2016-07-04 | -35.38 |
| 2016-06-30 | -35.70 |
| 2016-06-29 | -35.70 |
| 2016-06-28 | -36.13 |
| 2016-06-27 | -36.24 |
| 2016-06-24 | -36.78 |
| 2016-06-23 | -35.70 |
| 2016-06-22 | -35.70 |
| 2016-06-21 | -36.78 |
| 2016-06-20 | -36.78 |
| 2016-06-17 | -36.24 |
| 2016-06-16 | -35.70 |
| 2016-06-15 | -34.63 |
| 2016-06-14 | -33.56 |
| 2016-06-13 | -33.56 |
| 2016-06-10 | -31.85 |
| 2016-06-08 | -30.56 |
| 2016-06-07 | -29.27 |
| 2016-06-06 | -29.81 |
| 2016-06-03 | -29.49 |
| 2016-06-02 | -28.20 |
| 2016-06-01 | -27.35 |
| 2016-05-31 | -28.63 |
| 2016-05-30 | -26.92 |
| 2016-05-27 | -26.60 |
| 2016-05-26 | -26.60 |
| 2016-05-25 | -26.27 |
| 2016-05-24 | -26.81 |
| 2016-05-23 | -27.00 |
| 2016-05-20 | -27.43 |
| 2016-05-19 | -27.43 |
| 2016-05-18 | -26.79 |
| 2016-05-17 | -25.84 |
| 2016-05-16 | -25.94 |
| 2016-05-13 | -26.37 |
| 2016-05-12 | -26.37 |
| 2016-05-11 | -26.37 |
| 2016-05-10 | -26.37 |
| 2016-05-09 | -25.84 |
| 2016-05-06 | -26.79 |
| 2016-05-05 | -27.32 |
| 2016-05-04 | -26.90 |
| 2016-05-03 | -27.53 |
| 2016-04-29 | -27.43 |
| 2016-04-28 | -28.49 |
| 2016-04-27 | -27.96 |
| 2016-04-26 | -28.27 |
| 2016-04-25 | -27.74 |
| 2016-04-22 | -26.68 |
| 2016-04-21 | -26.15 |
| 2016-04-20 | -25.63 |
| 2016-04-19 | -25.63 |
| 2016-04-18 | -26.37 |
| 2016-04-15 | -26.37 |
| 2016-04-14 | -25.84 |
| 2016-04-13 | -26.37 |
| 2016-04-12 | -24.57 |
| 2016-04-11 | -24.25 |
| 2016-04-08 | -24.35 |
| 2016-04-07 | -24.25 |
| 2016-04-06 | -24.57 |
| 2016-04-05 | -24.25 |
| 2016-04-01 | -23.72 |
| 2016-03-31 | -23.72 |
| 2016-03-30 | -23.19 |
| 2016-03-29 | -23.72 |
| 2016-03-24 | -24.25 |
| 2016-03-23 | -22.02 |
| 2016-03-22 | -21.81 |
| 2016-03-21 | -21.60 |
| 2016-03-18 | -21.81 |
| 2016-03-17 | -22.02 |
| 2016-03-16 | -22.34 |
| 2016-03-15 | -21.07 |
| 2016-03-14 | -21.81 |
| 2016-03-11 | -22.02 |
| 2016-03-10 | -21.81 |
| 2016-03-09 | -21.60 |
| 2016-03-08 | -21.60 |
| 2016-03-07 | -22.13 |
| 2016-03-04 | -22.13 |
| 2016-03-03 | -22.66 |
| 2016-03-02 | -22.45 |
| 2016-03-01 | -22.66 |
| 2016-02-29 | -22.45 |
| 2016-02-26 | -18.31 |
| 2016-02-25 | -18.42 |
| 2016-02-24 | -16.51 |
| 2016-02-23 | -16.94 |
| 2016-02-22 | -16.62 |
| 2016-02-19 | -17.89 |
| 2016-02-18 | -18.42 |
| 2016-02-17 | -19.06 |
| 2016-02-16 | -17.89 |
| 2016-02-15 | -23.19 |
| 2016-02-12 | -23.40 |
| 2016-02-11 | -22.23 |
| 2016-02-05 | -22.02 |
| 2016-02-04 | -21.28 |
| 2016-02-03 | -22.98 |
| 2016-02-02 | -22.66 |
| 2016-02-01 | -22.76 |
| 2016-01-29 | -22.55 |
| 2016-01-28 | -22.55 |
| 2016-01-27 | -21.60 |
| 2016-01-26 | -22.66 |
| 2016-01-25 | -22.13 |
| 2016-01-22 | -22.98 |
| 2016-01-21 | -23.08 |
| 2016-01-20 | -20.96 |
| 2016-01-19 | -23.08 |
| 2016-01-18 | -23.19 |
| 2016-01-15 | -22.66 |
| 2016-01-14 | -21.60 |
| 2016-01-13 | -21.07 |
| 2016-01-12 | -20.75 |
| 2016-01-11 | -21.39 |
| 2016-01-08 | -21.81 |
| 2016-01-07 | -22.45 |
| 2016-01-06 | -20.12 |
| 2016-01-05 | -19.69 |
| 2016-01-04 | -19.69 |
| 2015-12-31 | -19.69 |
| 2015-12-30 | -20.86 |
| 2015-12-29 | -23.72 |
| 2015-12-28 | -21.60 |
| 2015-12-24 | -21.60 |
| 2015-12-23 | -22.34 |
| 2015-12-22 | -22.66 |
| 2015-12-21 | -22.66 |
| 2015-12-18 | -20.33 |
| 2015-12-17 | -22.66 |
| 2015-12-16 | -21.39 |
| 2015-12-15 | -20.33 |
| 2015-12-14 | -20.22 |
| 2015-12-11 | -20.01 |
| 2015-12-10 | -18.42 |
| 2015-12-09 | -17.68 |
| 2015-12-08 | -17.36 |
| 2015-12-07 | -15.45 |
| 2015-12-04 | -19.27 |
| 2015-12-03 | -19.27 |
| 2015-12-02 | -19.27 |
| 2015-12-01 | -19.27 |
| 2015-11-30 | -19.48 |
| 2015-11-27 | -17.68 |
| 2015-11-26 | -17.57 |
| 2015-11-25 | -19.69 |
| 2015-11-24 | -16.51 |
| 2015-11-23 | -16.51 |
| 2015-11-20 | -18.42 |
| 2015-11-19 | -18.21 |
| 2015-11-18 | -18.95 |
| 2015-11-17 | -16.83 |
| 2015-11-16 | -16.83 |
| 2015-11-13 | -16.83 |
| 2015-11-12 | -16.83 |
| 2015-11-11 | -16.30 |
| 2015-11-10 | -16.83 |
| 2015-11-09 | -17.68 |
| 2015-11-06 | -19.27 |
| 2015-11-05 | -20.54 |
| 2015-11-04 | -20.54 |
| 2015-11-03 | -20.54 |
| 2015-11-02 | -19.90 |
| 2015-10-30 | -20.75 |
| 2015-10-29 | -20.75 |
| 2015-10-28 | -20.54 |
| 2015-10-27 | -19.37 |
| 2015-10-26 | -19.48 |
| 2015-10-23 | -20.54 |
| 2015-10-22 | -20.65 |
| 2015-10-20 | -19.59 |
| 2015-10-19 | -19.48 |
| 2015-10-16 | -21.18 |
| 2015-10-15 | -21.60 |
| 2015-10-14 | -21.07 |
| 2015-10-13 | -21.07 |
| 2015-10-12 | -21.07 |
| 2015-10-09 | -20.54 |
| 2015-10-08 | -21.49 |
| 2015-10-07 | -23.72 |
| 2015-10-06 | -23.72 |
| 2015-10-05 | -22.02 |
| 2015-10-02 | -21.60 |
| 2015-09-30 | -20.54 |
| 2015-09-29 | -19.48 |
| 2015-09-25 | -18.42 |
| 2015-09-24 | -18.31 |
| 2015-09-23 | -17.16 |
| 2015-09-22 | -17.16 |
| 2015-09-21 | -16.53 |
| 2015-09-18 | -16.53 |
| 2015-09-17 | -16.74 |
| 2015-09-16 | -17.16 |
| 2015-09-15 | -17.37 |
| 2015-09-14 | -17.37 |
| 2015-09-11 | -17.79 |
| 2015-09-10 | -17.79 |
| 2015-09-09 | -17.79 |
| 2015-09-08 | -17.79 |
| 2015-09-07 | -18.42 |
| 2015-09-04 | -18.42 |
| 2015-09-02 | -18.42 |
| 2015-09-01 | -15.80 |
| 2015-08-31 | -17.79 |
| 2015-08-28 | -15.70 |
| 2015-08-27 | -18.31 |
| 2015-08-26 | -18.94 |
| 2015-08-25 | -18.83 |
| 2015-08-24 | -19.77 |
| 2015-08-21 | -15.07 |
| 2015-08-20 | -13.71 |
| 2015-08-19 | -13.39 |
| 2015-08-18 | -13.39 |
| 2015-08-17 | -13.29 |
| 2015-08-14 | -13.29 |
| 2015-08-13 | -13.08 |
| 2015-08-12 | -12.98 |
| 2015-08-11 | -11.09 |
| 2015-08-10 | -11.09 |
| 2015-08-07 | -12.24 |
| 2015-08-06 | -13.08 |
| 2015-08-05 | -12.77 |
| 2015-08-04 | -12.03 |
| 2015-08-03 | -11.09 |
| 2015-07-31 | -9.11 |
| 2015-07-30 | -9.42 |
| 2015-07-29 | -9.73 |
| 2015-07-28 | -9.73 |
| 2015-07-27 | -8.37 |
| 2015-07-24 | -6.91 |
| 2015-07-23 | -7.43 |
| 2015-07-22 | -7.33 |
| 2015-07-21 | -7.22 |
| 2015-07-20 | -5.65 |
| 2015-07-17 | -7.85 |
| 2015-07-16 | -6.28 |
| 2015-07-15 | -7.12 |
| 2015-07-14 | -6.28 |
| 2015-07-13 | -4.29 |
| 2015-07-10 | -5.86 |
| 2015-07-09 | -9.00 |
| 2015-07-08 | -13.71 |
| 2015-07-07 | -9.32 |
| 2015-07-06 | -7.96 |
| 2015-07-03 | -3.04 |
| 2015-07-02 | -1.47 |
| 2015-06-30 | -0.11 |
| 2015-06-29 | -2.10 |
| 2015-06-26 | -1.16 |
| 2015-06-25 | 0.94 |
| 2015-06-24 | 0.73 |
| 2015-06-23 | 0.62 |
| 2015-06-22 | 0.94 |
| 2015-06-19 | 1.46 |
| 2015-06-18 | 0.62 |
| 2015-06-17 | 1.14 |
| 2015-06-16 | 1.04 |
| 2015-06-15 | 1.46 |
| 2015-06-12 | 1.25 |
| 2015-06-11 | 1.98 |
| 2015-06-10 | 2.82 |
| 2015-06-09 | 4.18 |
| 2015-06-08 | 5.01 |
| 2015-06-05 | 6.27 |
| 2015-06-04 | 5.64 |
| 2015-06-03 | 5.85 |
| 2015-06-02 | 6.48 |
| 2015-06-01 | 8.57 |
| 2015-05-29 | 6.27 |
| 2015-05-28 | 5.43 |
| 2015-05-27 | 5.22 |
| 2015-05-26 | 6.69 |
| 2015-05-22 | 4.99 |
| 2015-05-21 | 4.59 |
| 2015-05-20 | 3.77 |
| 2015-05-19 | 3.97 |
| 2015-05-18 | 3.36 |
| 2015-05-15 | 3.57 |
| 2015-05-14 | 2.75 |
| 2015-05-13 | 3.16 |
| 2015-05-12 | 3.16 |
| 2015-05-11 | 5.81 |
| 2015-05-08 | 4.99 |
| 2015-05-07 | 3.97 |
| 2015-05-06 | 3.97 |
| 2015-05-05 | 3.97 |
| 2015-05-04 | 6.01 |
| 2015-04-30 | 7.44 |
| 2015-04-29 | 9.48 |
| 2015-04-28 | 8.05 |
| 2015-04-27 | 8.46 |
| 2015-04-24 | 7.64 |
| 2015-04-23 | 10.09 |
| 2015-04-22 | 6.22 |
| 2015-04-21 | 6.01 |
| 2015-04-20 | 0.51 |
| 2015-04-17 | -0.71 |
| 2015-04-16 | 0.10 |
| 2015-04-15 | -3.37 |
| 2015-04-14 | -3.77 |
| 2015-04-13 | -4.18 |
| 2015-04-10 | -6.83 |
| 2015-04-09 | -7.03 |
| 2015-04-08 | -7.75 |
| 2015-04-02 | -7.54 |
| 2015-04-01 | -7.44 |
| 2015-03-31 | -5.20 |
| 2015-03-30 | -8.16 |
| 2015-03-27 | -7.24 |
| 2015-03-26 | -6.63 |
| 2015-03-25 | -4.18 |
| 2015-03-24 | -4.18 |
| 2015-03-23 | -4.28 |
| 2015-03-20 | -4.69 |
| 2015-03-19 | -4.69 |
| 2015-03-18 | -4.28 |
| 2015-03-17 | -4.38 |
| 2015-03-16 | -4.28 |
| 2015-03-13 | -4.18 |
| 2015-03-12 | -3.16 |
| 2015-03-11 | -3.16 |
| 2015-03-10 | -3.16 |
| 2015-03-09 | -2.65 |
| 2015-03-06 | -3.37 |
| 2015-03-05 | -0.61 |
| 2015-03-04 | -0.82 |
| 2015-03-03 | -11.32 |
| 2015-03-02 | -11.21 |
| 2015-02-27 | -9.99 |
| 2015-02-26 | -10.81 |
| 2015-02-25 | -10.81 |
| 2015-02-24 | -11.83 |
| 2015-02-23 | -11.32 |
| 2015-02-18 | -12.85 |
| 2015-02-17 | -12.34 |
| 2015-02-16 | -13.25 |
| 2015-02-13 | -12.34 |
| 2015-02-12 | -13.35 |
| 2015-02-11 | -12.34 |
| 2015-02-10 | -12.34 |
| 2015-02-09 | -12.34 |
| 2015-02-06 | -12.03 |
| 2015-02-05 | -12.34 |
| 2015-02-04 | -11.52 |
| 2015-02-03 | -12.13 |
| 2015-02-02 | -11.93 |
| 2015-01-30 | -12.03 |
| 2015-01-29 | -12.34 |
| 2015-01-28 | -11.52 |
| 2015-01-27 | -12.34 |
| 2015-01-26 | -14.78 |
| 2015-01-23 | -12.34 |
| 2015-01-22 | -11.32 |
| 2015-01-21 | -11.32 |
| 2015-01-20 | -12.34 |
| 2015-01-19 | -10.30 |
| 2015-01-16 | -9.79 |
| 2015-01-15 | -8.87 |
| 2015-01-14 | -8.87 |
| 2015-01-13 | -8.87 |
| 2015-01-12 | -8.05 |
| 2015-01-09 | -8.05 |
| 2015-01-08 | -8.05 |
| 2015-01-07 | -8.05 |
| 2015-01-06 | -7.24 |
| 2015-01-05 | -7.24 |
| 2015-01-02 | -6.02 |
| 2014-12-31 | -6.22 |
| 2014-12-30 | -8.77 |
| 2014-12-29 | -8.56 |
| 2014-12-24 | -10.30 |
| 2014-12-23 | -10.30 |
| 2014-12-22 | -10.30 |
| 2014-12-19 | -10.30 |
| 2014-12-18 | -10.30 |
| 2014-12-17 | -9.28 |
| 2014-12-16 | -9.07 |
| 2014-12-15 | -8.36 |
| 2014-12-12 | -9.07 |
| 2014-12-11 | -8.36 |
| 2014-12-10 | -9.28 |
| 2014-12-09 | -9.18 |
| 2014-12-08 | -4.18 |
| 2014-12-05 | -3.47 |
| 2014-12-04 | -2.86 |
| 2014-12-03 | -2.96 |
| 2014-12-02 | -3.16 |
| 2014-12-01 | -3.16 |
| 2014-11-28 | -3.16 |
| 2014-11-27 | -2.14 |
| 2014-11-26 | -2.14 |
| 2014-11-25 | -2.86 |
| 2014-11-24 | -1.73 |
| 2014-11-21 | -2.75 |
| 2014-11-20 | -3.16 |
| 2014-11-19 | -3.67 |
| 2014-11-18 | -3.16 |
| 2014-11-17 | -4.18 |
| 2014-11-14 | -4.18 |
| 2014-11-13 | -4.49 |
| 2014-11-12 | -4.18 |
| 2014-11-11 | -4.28 |
| 2014-11-10 | -3.67 |
| 2014-11-07 | -3.16 |
| 2014-11-06 | -4.08 |
| 2014-11-05 | -2.86 |
| 2014-11-04 | -2.86 |
| 2014-11-03 | -1.84 |
| 2014-10-31 | -1.12 |
| 2014-10-30 | -2.75 |
| 2014-10-29 | -2.75 |
| 2014-10-28 | -2.55 |
| 2014-10-27 | -0.71 |
| 2014-10-24 | -1.12 |
| 2014-10-23 | -1.02 |
| 2014-10-22 | -0.71 |
| 2014-10-21 | -0.61 |
| 2014-10-20 | -3.57 |
| 2014-10-17 | -3.16 |
| 2014-10-16 | -1.33 |
| 2014-10-15 | 0.92 |
| 2014-10-14 | 0.41 |
| 2014-10-13 | -1.12 |
| 2014-10-10 | -0.71 |
| 2014-10-09 | -1.33 |
| 2014-10-08 | -1.12 |
| 2014-10-07 | -1.12 |
| 2014-10-06 | -0.71 |
| 2014-10-03 | -2.86 |
| 2014-09-30 | -2.55 |
| 2014-09-29 | -0.21 |
| 2014-09-26 | 3.97 |
| 2014-09-25 | 7.03 |
| 2014-09-24 | 7.02 |
| 2014-09-23 | 6.23 |
| 2014-09-22 | 6.82 |
| 2014-09-19 | 6.82 |
| 2014-09-18 | 6.03 |
| 2014-09-17 | 2.26 |
| 2014-09-16 | 2.26 |
| 2014-09-15 | 2.06 |
| 2014-09-12 | 3.25 |
| 2014-09-11 | 2.46 |
| 2014-09-10 | 3.45 |
| 2014-09-08 | 5.24 |
| 2014-09-05 | 5.24 |
| 2014-09-04 | 4.84 |
| 2014-09-03 | 4.84 |
| 2014-09-02 | 5.04 |
| 2014-09-01 | 5.04 |
| 2014-08-29 | 3.45 |
| 2014-08-28 | 3.85 |
| 2014-08-27 | 5.04 |
| 2014-08-26 | 6.03 |
| 2014-08-25 | 7.62 |
| 2014-08-22 | 4.44 |
| 2014-08-21 | 4.04 |
| 2014-08-20 | -2.71 |
| 2014-08-19 | -2.71 |
| 2014-08-18 | -3.20 |
| 2014-08-15 | -3.20 |
| 2014-08-14 | -2.91 |
| 2014-08-13 | -3.30 |
| 2014-08-12 | -3.10 |
| 2014-08-11 | -0.82 |
| 2014-08-08 | -0.72 |
| 2014-08-07 | -2.71 |
| 2014-08-06 | -2.51 |
| 2014-08-05 | -2.71 |
| 2014-08-04 | -1.52 |
| 2014-08-01 | -2.11 |
| 2014-07-31 | -0.13 |
| 2014-07-30 | -2.71 |
| 2014-07-29 | -6.08 |
| 2014-07-28 | -6.68 |
| 2014-07-25 | -6.48 |
| 2014-07-24 | -6.48 |
| 2014-07-23 | -6.48 |
| 2014-07-22 | -5.69 |
| 2014-07-21 | -9.76 |
| 2014-07-18 | -9.76 |
| 2014-07-17 | -10.65 |
| 2014-07-16 | -10.65 |
| 2014-07-15 | -10.65 |
| 2014-07-14 | -10.65 |
| 2014-07-11 | -10.65 |
| 2014-07-10 | -10.65 |
| 2014-07-09 | -10.65 |
| 2014-07-08 | -10.25 |
| 2014-07-07 | -10.65 |
| 2014-07-04 | -10.65 |
| 2014-07-03 | -13.43 |
| 2014-07-02 | -13.33 |
| 2014-06-30 | -13.43 |
| 2014-06-27 | -13.63 |
| 2014-06-26 | -13.63 |
| 2014-06-25 | -13.13 |
| 2014-06-24 | -13.13 |
| 2014-06-23 | -13.63 |
| 2014-06-20 | -13.63 |
| 2014-06-19 | -13.63 |
| 2014-06-18 | -12.64 |
| 2014-06-17 | -12.14 |
| 2014-06-16 | -11.54 |
| 2014-06-13 | -8.66 |
| 2014-06-12 | -8.66 |
| 2014-06-11 | -8.66 |
| 2014-06-10 | -8.66 |
| 2014-06-09 | -10.55 |
| 2014-06-06 | -8.66 |
| 2014-06-05 | -8.66 |
| 2014-06-04 | -8.66 |
| 2014-06-03 | -8.66 |
| 2014-05-30 | -7.17 |
| 2014-05-29 | -8.66 |
| 2014-05-28 | -8.66 |
| 2014-05-27 | -8.95 |
| 2014-05-26 | -8.95 |
| 2014-05-23 | -9.64 |
| 2014-05-22 | -9.93 |
| 2014-05-21 | -7.97 |
| 2014-05-20 | -9.93 |
| 2014-05-19 | -9.93 |
| 2014-05-16 | -9.93 |
| 2014-05-15 | -11.11 |
| 2014-05-14 | -10.22 |
| 2014-05-13 | -8.56 |
| 2014-05-12 | -8.46 |
| 2014-05-09 | -8.46 |
| 2014-05-08 | -7.97 |
| 2014-05-07 | -6.41 |
| 2014-05-05 | -5.04 |
| 2014-05-02 | -3.76 |
| 2014-04-30 | -3.57 |
| 2014-04-29 | -5.04 |
| 2014-04-28 | -5.04 |
| 2014-04-25 | -5.43 |
| 2014-04-24 | -6.01 |
| 2014-04-23 | -4.74 |
| 2014-04-22 | -5.13 |
| 2014-04-17 | -5.23 |
| 2014-04-16 | -6.80 |
| 2014-04-15 | -7.58 |
| 2014-04-14 | -7.58 |
| 2014-04-11 | -5.23 |
| 2014-04-10 | -5.53 |
| 2014-04-09 | -6.41 |
| 2014-04-08 | -8.95 |
| 2014-04-07 | -9.44 |
| 2014-04-04 | -9.93 |
| 2014-04-03 | -9.93 |
| 2014-04-02 | -12.38 |
| 2014-04-01 | -12.08 |
| 2014-03-31 | -14.34 |
| 2014-03-28 | -14.34 |
| 2014-03-27 | -14.92 |
| 2014-03-26 | -15.80 |
| 2014-03-25 | -15.61 |
| 2014-03-24 | -14.73 |
| 2014-03-21 | -14.83 |
| 2014-03-20 | -16.29 |
| 2014-03-19 | -14.92 |
| 2014-03-18 | -12.87 |
| 2014-03-17 | -11.40 |
| 2014-03-14 | -9.83 |
| 2014-03-13 | -8.95 |
| 2014-03-12 | -8.95 |
| 2014-03-11 | -9.15 |
| 2014-03-10 | -8.27 |
| 2014-03-07 | -7.97 |
| 2014-03-06 | -7.97 |
| 2014-03-05 | -7.97 |
| 2014-03-04 | -7.97 |
| 2014-03-03 | -7.97 |
| 2014-02-28 | -6.01 |
| 2014-02-27 | -6.01 |
| 2014-02-26 | -6.01 |
| 2014-02-25 | -6.01 |
| 2014-02-24 | -6.01 |
| 2014-02-21 | -6.01 |
| 2014-02-20 | -6.50 |
| 2014-02-19 | -5.04 |
| 2014-02-18 | -6.50 |
| 2014-02-17 | -6.01 |
| 2014-02-14 | -6.31 |
| 2014-02-13 | -5.04 |
| 2014-02-12 | -5.04 |
| 2014-02-11 | -5.53 |
| 2014-02-10 | -5.53 |
| 2014-02-07 | -6.31 |
| 2014-02-06 | -5.53 |
| 2014-02-05 | -5.53 |
| 2014-02-04 | -5.53 |
| 2014-01-30 | -5.53 |
| 2014-01-29 | -5.53 |
| 2014-01-28 | -5.23 |
| 2014-01-27 | -5.23 |
| 2014-01-24 | -4.35 |
| 2014-01-23 | -3.27 |
| 2014-01-22 | -3.27 |
| 2014-01-21 | -3.27 |
| 2014-01-20 | -3.08 |
| 2014-01-17 | -2.10 |
| 2014-01-16 | -2.10 |
| 2014-01-15 | -2.10 |
| 2014-01-14 | -2.29 |
| 2014-01-13 | -3.27 |
| 2014-01-10 | -2.10 |
| 2014-01-09 | -2.10 |
| 2014-01-08 | -2.10 |
| 2014-01-07 | -2.39 |
| 2014-01-06 | -2.10 |
| 2014-01-03 | -2.49 |
| 2014-01-02 | -1.32 |
| 2013-12-31 | -1.51 |
| 2013-12-30 | -1.51 |
| 2013-12-27 | -2.10 |
| 2013-12-24 | -2.10 |
| 2013-12-23 | -0.14 |
| 2013-12-20 | -0.14 |
| 2013-12-19 | 0.84 |
| 2013-12-18 | 0.84 |
| 2013-12-17 | 0.84 |
| 2013-12-16 | 1.82 |
| 2013-12-13 | 3.78 |
| 2013-12-12 | 5.73 |
| 2013-12-11 | 5.73 |
| 2013-12-10 | 5.73 |
| 2013-12-09 | 8.67 |
| 2013-12-06 | 8.67 |
| 2013-12-05 | 9.06 |
| 2013-12-04 | 8.67 |
| 2013-12-03 | 8.67 |
| 2013-12-02 | 10.43 |
| 2013-11-29 | 9.45 |
| 2013-11-28 | 9.65 |
| 2013-11-27 | 9.65 |
| 2013-11-26 | 9.65 |
| 2013-11-25 | 9.65 |
| 2013-11-22 | 11.61 |
| 2013-11-21 | 12.19 |
| 2013-11-20 | 12.00 |
| 2013-11-19 | 12.00 |
| 2013-11-18 | 12.39 |
| 2013-11-15 | 11.61 |
| 2013-11-14 | 11.61 |
| 2013-11-13 | 12.59 |
| 2013-11-12 | 12.59 |
| 2013-11-11 | 14.15 |
| 2013-11-08 | 14.15 |
| 2013-11-07 | 13.57 |
| 2013-11-06 | 13.57 |
| 2013-11-05 | 14.54 |
| 2013-11-04 | 14.35 |
| 2013-11-01 | 14.54 |
| 2013-10-31 | 14.54 |
| 2013-10-30 | 14.54 |
| 2013-10-29 | 15.13 |
| 2013-10-28 | 14.54 |
| 2013-10-25 | 16.89 |
| 2013-10-24 | 16.50 |
| 2013-10-23 | 16.50 |
| 2013-10-22 | 17.48 |
| 2013-10-21 | 17.48 |
| 2013-10-18 | 16.50 |
| 2013-10-17 | 16.70 |
| 2013-10-16 | 15.13 |
| 2013-10-15 | 14.74 |
| 2013-10-11 | 14.54 |
| 2013-10-10 | 14.54 |
| 2013-10-09 | 13.57 |
| 2013-10-08 | 14.54 |
| 2013-10-07 | 14.54 |
| 2013-10-04 | 15.52 |
| 2013-10-03 | 16.11 |
| 2013-10-02 | 16.31 |
| 2013-09-30 | 15.92 |
| 2013-09-27 | 16.50 |
| 2013-09-26 | 16.50 |
| 2013-09-25 | 17.68 |
| 2013-09-24 | 17.68 |
| 2013-09-23 | 20.42 |
| 2013-09-19 | 20.42 |
| 2013-09-18 | 17.48 |
| 2013-09-17 | 20.03 |
| 2013-09-16 | 20.03 |
| 2013-09-13 | 17.68 |
| 2013-09-12 | 19.44 |
| 2013-09-11 | 21.79 |
| 2013-09-10 | 20.61 |
| 2013-09-09 | 17.68 |
| 2013-09-06 | 19.44 |
| 2013-09-05 | 18.46 |
| 2013-09-04 | 18.46 |
| 2013-09-03 | 17.87 |
| 2013-09-02 | 22.18 |
| 2013-08-30 | 22.38 |
| 2013-08-29 | 27.27 |
| 2013-08-28 | 32.17 |
| 2013-08-27 | 32.17 |
| 2013-08-26 | 33.15 |
| 2013-08-23 | 42.74 |
| 2013-08-22 | 42.94 |
| 2013-08-21 | 40.00 |
| 2013-08-20 | 40.00 |
| 2013-08-19 | 40.00 |
| 2013-08-16 | 40.00 |
| 2013-08-15 | 40.00 |
| 2013-08-13 | 40.00 |
| 2013-08-12 | 40.00 |
| 2013-08-09 | 40.00 |
| 2013-08-08 | 40.00 |
| 2013-08-07 | 41.96 |
| 2013-08-06 | 44.89 |
| 2013-08-05 | 44.89 |
| 2013-08-02 | 48.81 |
| 2013-08-01 | 46.46 |
| 2013-07-31 | 46.46 |
| 2013-07-30 | 46.46 |
| 2013-07-29 | 46.26 |
| 2013-07-26 | 46.26 |
| 2013-07-25 | 44.31 |
| 2013-07-24 | 43.91 |
| 2013-07-23 | 43.91 |
| 2013-07-22 | 43.52 |
| 2013-07-19 | 43.91 |
| 2013-07-18 | 43.91 |
| 2013-07-17 | 43.91 |
| 2013-07-16 | 43.72 |
| 2013-07-15 | 44.31 |
| 2013-07-12 | 44.31 |
| 2013-07-11 | 46.85 |
| 2013-07-10 | 47.83 |
| 2013-07-09 | 47.83 |
| 2013-07-08 | 47.83 |
| 2013-07-05 | 43.72 |
| 2013-07-04 | 43.91 |
| 2013-07-03 | 43.91 |
| 2013-07-02 | 43.91 |
| 2013-06-28 | 48.81 |
| 2013-06-27 | 51.75 |
| 2013-06-26 | 43.91 |
| 2013-06-25 | 33.15 |
| 2013-06-24 | 35.10 |
| 2013-06-21 | 40.00 |
| 2013-06-20 | 47.83 |
| 2013-06-19 | 51.55 |
| 2013-06-18 | 51.55 |
| 2013-06-17 | 50.77 |
| 2013-06-14 | 48.22 |
| 2013-06-13 | 47.05 |
| 2013-06-11 | 56.64 |
| 2013-06-10 | 56.64 |
| 2013-06-07 | 56.64 |
| 2013-06-06 | 56.64 |
| 2013-06-05 | 59.38 |
| 2013-06-04 | 59.19 |
| 2013-06-03 | 59.19 |
| 2013-05-31 | 59.19 |
| 2013-05-30 | 59.19 |
| 2013-05-29 | 59.38 |
| 2013-05-28 | 58.24 |
| 2013-05-27 | 58.24 |
| 2013-05-24 | 55.71 |
| 2013-05-23 | 55.71 |
| 2013-05-22 | 53.96 |
| 2013-05-21 | 53.57 |
| 2013-05-20 | 60.96 |
| 2013-05-16 | 68.16 |
| 2013-05-15 | 68.16 |
| 2013-05-14 | 68.55 |
| 2013-05-13 | 70.31 |
| 2013-05-10 | 70.31 |
| 2013-05-09 | 70.31 |
| 2013-05-08 | 70.31 |
| 2013-05-07 | 70.31 |
| 2013-05-06 | 70.31 |
| 2013-05-03 | 70.31 |
| 2013-05-02 | 69.33 |
| 2013-04-30 | 69.33 |
| 2013-04-29 | 68.36 |
| 2013-04-26 | 68.36 |
| 2013-04-25 | 68.36 |
| 2013-04-24 | 68.36 |
| 2013-04-23 | 70.31 |
| 2013-04-22 | 70.31 |
| 2013-04-19 | 70.31 |
| 2013-04-18 | 71.28 |
| 2013-04-17 | 76.14 |
| 2013-04-16 | 76.14 |
| 2013-04-15 | 76.92 |
| 2013-04-12 | 75.17 |
| 2013-04-11 | 73.22 |
| 2013-04-10 | 71.28 |
| 2013-04-09 | 73.81 |
| 2013-04-08 | 76.53 |
| 2013-04-05 | 82.96 |
| 2013-04-03 | 86.85 |
| 2013-04-02 | 88.80 |
| 2013-03-28 | 87.82 |
| 2013-03-27 | 88.80 |
| 2013-03-26 | 88.80 |
| 2013-03-25 | 89.77 |
| 2013-03-22 | 89.77 |
| 2013-03-21 | 90.74 |
| 2013-03-20 | 86.85 |
| 2013-03-19 | 84.90 |
| 2013-03-18 | 84.90 |
| 2013-03-15 | 90.74 |
| 2013-03-14 | 86.85 |
| 2013-03-13 | 86.85 |
| 2013-03-12 | 86.85 |
| 2013-03-11 | 82.96 |
| 2013-03-08 | 84.90 |
| 2013-03-07 | 84.90 |
| 2013-03-06 | 84.90 |
| 2013-03-05 | 84.90 |
| 2013-03-04 | 84.90 |
| 2013-03-01 | 84.90 |
| 2013-02-28 | 86.85 |
| 2013-02-27 | 82.96 |
| 2013-02-26 | 86.85 |
| 2013-02-25 | 88.02 |
| 2013-02-22 | 88.02 |
| 2013-02-21 | 92.69 |
| 2013-02-20 | 92.69 |
| 2013-02-19 | 92.69 |
| 2013-02-18 | 92.88 |
| 2013-02-15 | 104.37 |
| 2013-02-14 | 104.37 |
| 2013-02-08 | 104.37 |
| 2013-02-07 | 104.37 |
| 2013-02-06 | 104.37 |
| 2013-02-05 | 104.37 |
| 2013-02-04 | 106.31 |
| 2013-02-01 | 106.31 |
| 2013-01-31 | 106.31 |
| 2013-01-30 | 106.31 |
| 2013-01-29 | 106.31 |
| 2013-01-28 | 107.77 |
| 2013-01-25 | 108.26 |
| 2013-01-24 | 109.23 |
| 2013-01-23 | 109.23 |
| 2013-01-22 | 109.23 |
| 2013-01-21 | 109.23 |
| 2013-01-18 | 109.23 |
| 2013-01-17 | 109.23 |
| 2013-01-16 | 109.23 |
| 2013-01-15 | 107.29 |
| 2013-01-14 | 102.91 |
| 2013-01-11 | 112.15 |
| 2013-01-10 | 114.10 |
| 2013-01-09 | 115.07 |
| 2013-01-08 | 114.10 |
| 2013-01-07 | 114.10 |
| 2013-01-04 | 109.23 |
| 2013-01-03 | 107.29 |
| 2013-01-02 | 107.29 |
| 2012-12-31 | 107.29 |
| 2012-12-28 | 107.29 |
| 2012-12-27 | 101.45 |
| 2012-12-24 | 102.42 |
| 2012-12-21 | 102.42 |
| 2012-12-20 | 95.12 |
| 2012-12-19 | 93.66 |
| 2012-12-18 | 94.44 |
| 2012-12-17 | 92.69 |
| 2012-12-14 | 93.47 |
| 2012-12-13 | 93.66 |
| 2012-12-12 | 84.71 |
| 2012-12-11 | 94.63 |
| 2012-12-10 | 89.57 |
| 2012-12-07 | 89.77 |
| 2012-12-06 | 89.77 |
| 2012-12-05 | 87.82 |
| 2012-12-04 | 87.63 |
| 2012-12-03 | 87.63 |
| 2012-11-30 | 86.85 |
| 2012-11-29 | 84.51 |
| 2012-11-28 | 81.98 |
| 2012-11-27 | 80.04 |
| 2012-11-26 | 76.92 |
| 2012-11-23 | 83.93 |
| 2012-11-22 | 83.93 |
| 2012-11-21 | 83.93 |
| 2012-11-20 | 83.15 |
| 2012-11-19 | 84.90 |
| 2012-11-16 | 84.90 |
| 2012-11-15 | 84.90 |
| 2012-11-14 | 84.90 |
| 2012-11-13 | 96.58 |
| 2012-11-12 | 84.12 |
| 2012-11-09 | 89.77 |
| 2012-11-08 | 86.65 |
| 2012-11-07 | 87.82 |
| 2012-11-06 | 88.80 |
| 2012-11-05 | 88.80 |
| 2012-11-02 | 88.41 |
| 2012-11-01 | 86.27 |
| 2012-10-31 | 87.82 |
| 2012-10-30 | 88.80 |
| 2012-10-29 | 87.43 |
| 2012-10-26 | 89.18 |
| 2012-10-25 | 90.94 |
| 2012-10-24 | 90.74 |
| 2012-10-22 | 92.69 |
| 2012-10-19 | 92.69 |
| 2012-10-18 | 94.63 |
| 2012-10-17 | 92.69 |
| 2012-10-16 | 92.10 |
| 2012-10-15 | 93.27 |
| 2012-10-12 | 92.88 |
| 2012-10-11 | 94.44 |
| 2012-10-10 | 93.66 |
| 2012-10-09 | 93.66 |
| 2012-10-08 | 95.61 |
| 2012-10-05 | 94.49 |
| 2012-10-04 | 93.52 |
| 2012-10-03 | 92.08 |
| 2012-09-28 | 90.15 |
| 2012-09-27 | 93.04 |
| 2012-09-26 | 91.88 |
| 2012-09-25 | 91.30 |
| 2012-09-24 | 88.41 |
| 2012-09-21 | 86.09 |
| 2012-09-20 | 85.32 |
| 2012-09-19 | 88.02 |
| 2012-09-18 | 85.32 |
| 2012-09-17 | 84.35 |
| 2012-09-14 | 94.97 |
| 2012-09-13 | 102.69 |
| 2012-09-12 | 102.69 |
| 2012-09-11 | 112.34 |
| 2012-09-10 | 112.34 |
| 2012-09-07 | 112.34 |
| 2012-09-06 | 112.34 |
| 2012-09-05 | 112.34 |
| 2012-09-04 | 112.34 |
| 2012-09-03 | 111.38 |
| 2012-08-31 | 111.38 |
| 2012-08-30 | 111.38 |
| 2012-08-29 | 115.24 |
| 2012-08-28 | 117.17 |
| 2012-08-27 | 115.72 |
| 2012-08-24 | 116.21 |
| 2012-08-23 | 117.17 |
| 2012-08-22 | 117.17 |
| 2012-08-21 | 117.17 |
| 2012-08-20 | 117.17 |
| 2012-08-17 | 121.03 |
| 2012-08-16 | 121.51 |
| 2012-08-15 | 122.00 |
| 2012-08-14 | 120.07 |
| 2012-08-13 | 120.07 |
| 2012-08-10 | 120.07 |
| 2012-08-09 | 112.34 |
| 2012-08-08 | 112.34 |
| 2012-08-07 | 112.34 |
| 2012-08-06 | 112.34 |
| 2012-08-03 | 117.17 |
| 2012-08-02 | 112.34 |
| 2012-08-01 | 112.34 |
| 2012-07-31 | 115.24 |
| 2012-07-30 | 122.00 |
| 2012-07-27 | 122.96 |
| 2012-07-26 | 122.00 |
| 2012-07-25 | 122.96 |
| 2012-07-24 | 121.03 |
| 2012-07-23 | 123.93 |
| 2012-07-20 | 126.82 |
| 2012-07-19 | 122.00 |
| 2012-07-18 | 117.17 |
| 2012-07-17 | 122.00 |
| 2012-07-16 | 122.00 |
| 2012-07-13 | 122.00 |
| 2012-07-12 | 122.00 |
| 2012-07-11 | 122.00 |
| 2012-07-10 | 129.24 |
| 2012-07-09 | 129.24 |
| 2012-07-06 | 129.72 |
| 2012-07-05 | 130.68 |
| 2012-07-04 | 123.93 |
| 2012-07-03 | 130.68 |
| 2012-06-29 | 129.72 |
| 2012-06-28 | 124.89 |
| 2012-06-27 | 126.82 |
| 2012-06-26 | 126.82 |
| 2012-06-25 | 124.89 |
| 2012-06-22 | 124.89 |
| 2012-06-21 | 124.89 |
| 2012-06-20 | 124.89 |
| 2012-06-19 | 122.48 |
| 2012-06-18 | 122.48 |
| 2012-06-15 | 122.00 |
| 2012-06-14 | 125.86 |
| 2012-06-13 | 117.17 |
| 2012-06-12 | 126.34 |
| 2012-06-11 | 126.34 |
| 2012-06-08 | 126.34 |
| 2012-06-07 | 126.82 |
| 2012-06-06 | 130.68 |
| 2012-06-05 | 130.68 |
| 2012-06-04 | 130.68 |
| 2012-06-01 | 137.44 |
| 2012-05-31 | 132.61 |
| 2012-05-30 | 132.61 |
| 2012-05-29 | 128.18 |
| 2012-05-28 | 128.18 |
| 2012-05-25 | 113.92 |
| 2012-05-24 | 96.81 |
| 2012-05-23 | 125.33 |
| 2012-05-22 | 125.33 |
| 2012-05-21 | 125.33 |
| 2012-05-18 | 125.33 |
| 2012-05-17 | 125.33 |
| 2012-05-16 | 128.18 |
| 2012-05-15 | 126.28 |
| 2012-05-14 | 123.43 |
| 2012-05-11 | 118.68 |
| 2012-05-10 | 118.68 |
| 2012-05-09 | 123.43 |
| 2012-05-08 | 123.43 |
| 2012-05-07 | 123.43 |
| 2012-05-04 | 123.43 |
| 2012-05-03 | 125.33 |
| 2012-05-02 | 121.53 |
| 2012-04-30 | 118.68 |
| 2012-04-27 | 118.68 |
| 2012-04-26 | 118.68 |
| 2012-04-25 | 118.68 |
| 2012-04-24 | 118.68 |
| 2012-04-23 | 118.68 |
| 2012-04-20 | 118.68 |
| 2012-04-19 | 118.68 |
| 2012-04-18 | 118.68 |
| 2012-04-17 | 118.68 |
| 2012-04-16 | 113.92 |
| 2012-04-13 | 113.92 |
| 2012-04-12 | 113.92 |
| 2012-04-11 | 113.92 |
| 2012-04-10 | 113.92 |
| 2012-04-05 | 113.92 |
| 2012-04-03 | 113.92 |
| 2012-04-02 | 109.17 |
| 2012-03-30 | 109.17 |
| 2012-03-29 | 113.92 |
| 2012-03-28 | 109.17 |
| 2012-03-27 | 109.17 |
| 2012-03-26 | 109.17 |
| 2012-03-23 | 109.17 |
| 2012-03-22 | 99.66 |
| 2012-03-21 | 105.37 |
| 2012-03-20 | 118.68 |
| 2012-03-19 | 123.43 |
| 2012-03-16 | 118.68 |
| 2012-03-15 | 122.48 |
| 2012-03-14 | 107.27 |
| 2012-03-13 | 108.22 |
| 2012-03-12 | 109.17 |
| 2012-03-09 | 94.91 |
| 2012-03-08 | 90.63 |
| 2012-03-07 | 88.25 |
| 2012-03-06 | 88.25 |
| 2012-03-05 | 88.25 |
| 2012-03-02 | 88.25 |
| 2012-03-01 | 88.25 |
| 2012-02-29 | 88.25 |
| 2012-02-28 | 88.44 |
| 2012-02-27 | 88.25 |
| 2012-02-24 | 88.06 |
| 2012-02-23 | 89.20 |
| 2012-02-22 | 93.96 |
| 2012-02-21 | 93.96 |
| 2012-02-20 | 93.96 |
| 2012-02-17 | 94.91 |
| 2012-02-16 | 94.91 |
| 2012-02-15 | 97.76 |
| 2012-02-14 | 92.05 |
| 2012-02-13 | 92.05 |
| 2012-02-10 | 90.15 |
| 2012-02-09 | 90.15 |
| 2012-02-08 | 89.20 |
| 2012-02-07 | 90.15 |
| 2012-02-06 | 88.25 |
| 2012-02-03 | 82.55 |
| 2012-02-02 | 80.65 |
| 2012-02-01 | 75.89 |
| 2012-01-31 | 73.99 |
| 2012-01-30 | 73.99 |
| 2012-01-27 | 75.32 |
| 2012-01-26 | 75.51 |
| 2012-01-20 | 76.84 |
| 2012-01-19 | 76.84 |
| 2012-01-18 | 75.89 |
| 2012-01-17 | 75.89 |
| 2012-01-16 | 78.36 |
| 2012-01-13 | 78.74 |
| 2012-01-12 | 78.74 |
| 2012-01-11 | 78.74 |
| 2012-01-10 | 75.89 |
| 2012-01-09 | 71.14 |
| 2012-01-06 | 71.14 |
| 2012-01-05 | 71.14 |
| 2012-01-04 | 74.94 |
| 2012-01-03 | 70.19 |
| 2011-12-30 | 67.33 |
| 2011-12-29 | 67.33 |
| 2011-12-28 | 67.52 |
| 2011-12-23 | 67.52 |
| 2011-12-22 | 67.52 |
| 2011-12-21 | 67.52 |
| 2011-12-20 | 66.38 |
| 2011-12-19 | 68.29 |
| 2011-12-16 | 66.38 |
| 2011-12-15 | 66.38 |
| 2011-12-14 | 66.38 |
| 2011-12-13 | 66.38 |
| 2011-12-12 | 66.38 |
| 2011-12-09 | 68.29 |
| 2011-12-08 | 69.24 |
| 2011-12-07 | 68.29 |
| 2011-12-06 | 68.29 |
| 2011-12-05 | 68.29 |
| 2011-12-02 | 68.29 |
| 2011-12-01 | 68.29 |
| 2011-11-30 | 68.29 |
| 2011-11-29 | 68.29 |
| 2011-11-28 | 68.29 |
| 2011-11-25 | 68.29 |
| 2011-11-24 | 68.29 |
| 2011-11-23 | 68.29 |
| 2011-11-22 | 68.29 |
| 2011-11-21 | 69.24 |
| 2011-11-18 | 70.57 |
| 2011-11-17 | 70.76 |
| 2011-11-16 | 70.76 |
| 2011-11-15 | 70.95 |
| 2011-11-14 | 70.95 |
| 2011-11-11 | 71.14 |
| 2011-11-10 | 59.73 |
| 2011-11-09 | 62.96 |
| 2011-11-08 | 62.58 |
| 2011-11-07 | 62.58 |
| 2011-11-04 | 62.58 |
| 2011-11-03 | 59.73 |
| 2011-11-02 | 59.73 |
| 2011-11-01 | 59.73 |
| 2011-10-31 | 61.63 |
| 2011-10-28 | 61.63 |
| 2011-10-27 | 61.63 |
| 2011-10-26 | 64.48 |
| 2011-10-25 | 62.58 |
| 2011-10-24 | 61.63 |
| 2011-10-21 | 59.73 |
| 2011-10-20 | 56.88 |
| 2011-10-19 | 58.97 |
| 2011-10-18 | 58.97 |
| 2011-10-17 | 57.07 |
| 2011-10-14 | 61.63 |
| 2011-10-13 | 61.63 |
| 2011-10-12 | 56.88 |
| 2011-10-11 | 56.88 |
| 2011-10-10 | 56.12 |
| 2011-10-07 | 56.35 |
| 2011-10-06 | 56.35 |
| 2011-10-04 | 56.17 |
| 2011-10-03 | 59.16 |
| 2011-09-30 | 68.52 |
| 2011-09-28 | 68.52 |
| 2011-09-27 | 68.52 |
| 2011-09-26 | 68.52 |
| 2011-09-23 | 72.27 |
| 2011-09-22 | 72.27 |
| 2011-09-21 | 72.27 |
| 2011-09-20 | 72.27 |
| 2011-09-19 | 69.46 |
| 2011-09-16 | 68.71 |
| 2011-09-15 | 68.52 |
| 2011-09-14 | 68.52 |
| 2011-09-12 | 70.40 |
| 2011-09-09 | 67.59 |
| 2011-09-08 | 70.40 |
| 2011-09-07 | 68.52 |
| 2011-09-06 | 68.52 |
| 2011-09-05 | 68.52 |
| 2011-09-02 | 67.59 |
| 2011-09-01 | 67.59 |
| 2011-08-31 | 67.59 |
| 2011-08-30 | 67.59 |
| 2011-08-29 | 63.84 |
| 2011-08-26 | 63.84 |
| 2011-08-25 | 69.46 |
| 2011-08-24 | 69.46 |
| 2011-08-23 | 69.46 |
| 2011-08-22 | 69.46 |
| 2011-08-19 | 70.40 |
| 2011-08-18 | 74.14 |
| 2011-08-17 | 73.21 |
| 2011-08-16 | 70.40 |
| 2011-08-15 | 70.40 |
| 2011-08-12 | 70.40 |
| 2011-08-11 | 70.40 |
| 2011-08-10 | 71.33 |
| 2011-08-09 | 68.71 |
| 2011-08-08 | 73.21 |
| 2011-08-05 | 69.46 |
| 2011-08-04 | 73.21 |
| 2011-08-03 | 74.14 |
| 2011-08-02 | 74.14 |
| 2011-08-01 | 81.63 |
| 2011-07-29 | 73.95 |
| 2011-07-28 | 73.21 |
| 2011-07-27 | 71.15 |
| 2011-07-26 | 68.52 |
| 2011-07-25 | 67.03 |
| 2011-07-22 | 66.65 |
| 2011-07-21 | 66.65 |
| 2011-07-20 | 66.65 |
| 2011-07-19 | 66.65 |
| 2011-07-18 | 63.47 |
| 2011-07-15 | 62.91 |
| 2011-07-14 | 62.91 |
| 2011-07-13 | 62.91 |
| 2011-07-12 | 62.72 |
| 2011-07-11 | 62.91 |
| 2011-07-08 | 61.97 |
| 2011-07-07 | 58.23 |
| 2011-07-06 | 55.42 |
| 2011-07-05 | 55.42 |
| 2011-07-04 | 55.42 |
| 2011-06-30 | 57.29 |
| 2011-06-29 | 58.04 |
| 2011-06-28 | 56.54 |
| 2011-06-27 | 55.42 |
| 2011-06-24 | 54.48 |
| 2011-06-23 | 52.61 |
| 2011-06-22 | 52.80 |
| 2011-06-21 | 52.61 |
| 2011-06-20 | 52.61 |
| 2011-06-17 | 52.61 |
| 2011-06-16 | 52.80 |
| 2011-06-15 | 52.61 |
| 2011-06-14 | 54.48 |
| 2011-06-13 | 54.48 |
| 2011-06-10 | 54.48 |
| 2011-06-09 | 54.48 |
| 2011-06-08 | 51.67 |
| 2011-06-07 | 51.86 |
| 2011-06-03 | 51.86 |
| 2011-06-02 | 53.54 |
| 2011-06-01 | 57.29 |
| 2011-05-31 | 51.67 |
| 2011-05-30 | 51.67 |
| 2011-05-27 | 50.74 |
| 2011-05-26 | 49.80 |
| 2011-05-25 | 49.43 |
| 2011-05-24 | 49.80 |
| 2011-05-23 | 50.55 |
| 2011-05-20 | 47.78 |
| 2011-05-19 | 47.78 |
| 2011-05-18 | 48.51 |
| 2011-05-17 | 48.51 |
| 2011-05-16 | 48.51 |
| 2011-05-13 | 48.70 |
| 2011-05-12 | 48.70 |
| 2011-05-11 | 47.78 |
| 2011-05-09 | 47.78 |
| 2011-05-06 | 47.78 |
| 2011-05-05 | 47.78 |
| 2011-05-04 | 47.78 |
| 2011-05-03 | 47.78 |
| 2011-04-29 | 48.70 |
| 2011-04-28 | 48.14 |
| 2011-04-27 | 48.14 |
| 2011-04-26 | 48.14 |
| 2011-04-21 | 48.14 |
| 2011-04-20 | 48.14 |
| 2011-04-19 | 47.78 |
| 2011-04-18 | 47.78 |
| 2011-04-15 | 49.61 |
| 2011-04-14 | 49.61 |
| 2011-04-13 | 48.70 |
| 2011-04-12 | 47.78 |
| 2011-04-11 | 47.78 |
| 2011-04-08 | 47.78 |
| 2011-04-07 | 48.70 |
| 2011-04-06 | 46.86 |
| 2011-04-04 | 46.86 |
| 2011-04-01 | 46.86 |
| 2011-03-31 | 46.86 |
| 2011-03-30 | 46.86 |
| 2011-03-29 | 46.86 |
| 2011-03-28 | 46.86 |
| 2011-03-25 | 47.78 |
| 2011-03-24 | 46.86 |
| 2011-03-23 | 48.88 |
| 2011-03-22 | 54.20 |
| 2011-03-21 | 54.20 |
| 2011-03-18 | 45.02 |
| 2011-03-17 | 41.35 |
| 2011-03-16 | 43.19 |
| 2011-03-15 | 39.70 |
| 2011-03-14 | 50.53 |
| 2011-03-11 | 50.53 |
| 2011-03-10 | 52.37 |
| 2011-03-09 | 45.94 |
| 2011-03-08 | 45.02 |
| 2011-03-07 | 43.19 |
| 2011-03-04 | 43.19 |
| 2011-03-03 | 42.27 |
| 2011-03-02 | 43.19 |
| 2011-03-01 | 46.86 |
| 2011-02-28 | 43.19 |
| 2011-02-25 | 41.35 |
| 2011-02-24 | 43.19 |
| 2011-02-23 | 43.19 |
| 2011-02-22 | 43.19 |
| 2011-02-21 | 43.19 |
| 2011-02-18 | 44.11 |
| 2011-02-17 | 44.11 |
| 2011-02-16 | 44.11 |
| 2011-02-15 | 44.11 |
| 2011-02-14 | 44.29 |
| 2011-02-11 | 44.29 |
| 2011-02-10 | 44.84 |
| 2011-02-09 | 44.84 |
| 2011-02-08 | 44.84 |
| 2011-02-07 | 45.94 |
| 2011-02-02 | 45.94 |
| 2011-02-01 | 47.78 |
| 2011-01-31 | 47.78 |
| 2011-01-28 | 45.94 |
| 2011-01-27 | 45.94 |
| 2011-01-26 | 45.94 |
| 2011-01-25 | 45.94 |
| 2011-01-24 | 43.37 |
| 2011-01-21 | 47.41 |
| 2011-01-20 | 43.74 |
| 2011-01-19 | 46.86 |
| 2011-01-18 | 47.78 |
| 2011-01-17 | 46.86 |
| 2011-01-14 | 48.70 |
| 2011-01-13 | 48.70 |
| 2011-01-12 | 48.70 |
| 2011-01-11 | 48.70 |
| 2011-01-10 | 45.94 |
| 2011-01-07 | 45.94 |
| 2011-01-06 | 45.21 |
| 2011-01-05 | 45.02 |
| 2011-01-04 | 45.21 |
| 2011-01-03 | 46.49 |
| 2010-12-31 | 45.94 |
| 2010-12-30 | 45.94 |
| 2010-12-29 | 43.19 |
| 2010-12-28 | 45.02 |
| 2010-12-24 | 46.86 |
| 2010-12-23 | 46.86 |
| 2010-12-22 | 46.86 |
| 2010-12-21 | 46.68 |
| 2010-12-20 | 46.86 |
| 2010-12-17 | 50.35 |
| 2010-12-16 | 50.35 |
| 2010-12-15 | 50.35 |
| 2010-12-14 | 49.43 |
| 2010-12-13 | 51.27 |
| 2010-12-10 | 51.27 |
| 2010-12-09 | 51.45 |
| 2010-12-08 | 54.75 |
| 2010-12-07 | 45.76 |
| 2010-12-06 | 45.94 |
| 2010-12-03 | 45.94 |
| 2010-12-02 | 45.94 |
| 2010-12-01 | 46.86 |
| 2010-11-30 | 45.94 |
| 2010-11-29 | 50.53 |
| 2010-11-26 | 51.45 |
| 2010-11-25 | 54.20 |
| 2010-11-24 | 54.20 |
| 2010-11-23 | 56.96 |
| 2010-11-22 | 57.69 |
| 2010-11-19 | 55.12 |
| 2010-11-18 | 55.12 |
| 2010-11-17 | 55.12 |
| 2010-11-16 | 56.04 |
| 2010-11-15 | 56.04 |
| 2010-11-12 | 59.71 |
| 2010-11-11 | 59.71 |
| 2010-11-10 | 59.71 |
| 2010-11-09 | 59.71 |
| 2010-11-08 | 58.24 |
| 2010-11-05 | 58.79 |
| 2010-11-04 | 55.12 |
| 2010-11-03 | 56.96 |
| 2010-11-02 | 56.96 |
| 2010-11-01 | 56.96 |
| 2010-10-29 | 55.12 |
| 2010-10-28 | 59.71 |
| 2010-10-27 | 59.71 |
| 2010-10-26 | 59.71 |
| 2010-10-25 | 59.71 |
| 2010-10-22 | 59.71 |
| 2010-10-21 | 59.71 |
| 2010-10-20 | 54.20 |
| 2010-10-19 | 54.20 |
| 2010-10-18 | 56.04 |
| 2010-10-15 | 56.04 |
| 2010-10-14 | 56.04 |
| 2010-10-13 | 51.45 |
| 2010-10-12 | 52.17 |
| 2010-10-11 | 52.17 |
| 2010-10-08 | 52.17 |
| 2010-10-07 | 52.90 |
| 2010-10-06 | 51.09 |
| 2010-10-05 | 48.55 |
| 2010-10-04 | 48.55 |
| 2010-09-30 | 44.20 |
| 2010-09-29 | 43.66 |
| 2010-09-28 | 41.30 |
| 2010-09-27 | 41.67 |
| 2010-09-24 | 43.12 |
| 2010-09-22 | 40.40 |
| 2010-09-21 | 35.87 |
| 2010-09-20 | 36.78 |
| 2010-09-17 | 33.15 |
| 2010-09-16 | 31.34 |
| 2010-09-15 | 30.07 |
| 2010-09-14 | 29.89 |
| 2010-09-13 | 28.62 |
| 2010-09-10 | 28.62 |
| 2010-09-09 | 29.53 |
| 2010-09-08 | 30.25 |
| 2010-09-07 | 26.99 |
| 2010-09-06 | 29.53 |
| 2010-09-03 | 28.08 |
| 2010-09-02 | 27.90 |
| 2010-09-01 | 29.17 |
| 2010-08-31 | 28.62 |
| 2010-08-30 | 29.53 |
| 2010-08-27 | 34.24 |
| 2010-08-26 | 30.43 |
| 2010-08-25 | 20.83 |
| 2010-08-24 | 19.20 |
| 2010-08-23 | 17.75 |
| 2010-08-20 | 17.75 |
| 2010-08-19 | 16.67 |
| 2010-08-18 | 18.66 |
| 2010-08-17 | 15.94 |
| 2010-08-16 | 14.13 |
| 2010-08-13 | 10.51 |
| 2010-08-12 | 12.32 |
| 2010-08-11 | 13.77 |
| 2010-08-10 | 7.07 |
| 2010-08-09 | 6.88 |
| 2010-08-06 | 5.98 |
| 2010-08-05 | 5.98 |
| 2010-08-04 | 5.98 |
| 2010-08-03 | 5.98 |
| 2010-08-02 | 5.07 |
| 2010-07-30 | 4.17 |
| 2010-07-29 | 5.07 |
| 2010-07-28 | 5.07 |
| 2010-07-27 | 5.07 |
| 2010-07-26 | 4.17 |
| 2010-07-23 | 4.17 |
| 2010-07-22 | 4.17 |
| 2010-07-21 | 5.43 |
| 2010-07-20 | 4.17 |
| 2010-07-19 | 3.08 |
| 2010-07-16 | 3.26 |
| 2010-07-15 | 0.54 |
| 2010-07-14 | 0.54 |
| 2010-07-13 | 2.90 |
| 2010-07-12 | 0.54 |
| 2010-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy