Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0700 % |
|---|---|
| 2025-11-21 | 2,606.85 |
| 2025-11-20 | 2,655.66 |
| 2025-11-19 | 2,662.32 |
| 2025-11-18 | 2,666.76 |
| 2025-11-17 | 2,724.44 |
| 2025-11-14 | 2,744.41 |
| 2025-11-13 | 2,810.98 |
| 2025-11-12 | 2,815.41 |
| 2025-11-11 | 2,784.35 |
| 2025-11-10 | 2,782.13 |
| 2025-11-07 | 2,713.35 |
| 2025-11-06 | 2,757.73 |
| 2025-11-05 | 2,691.16 |
| 2025-11-04 | 2,691.16 |
| 2025-11-03 | 2,686.73 |
| 2025-10-31 | 2,691.16 |
| 2025-10-30 | 2,788.79 |
| 2025-10-28 | 2,762.16 |
| 2025-10-27 | 2,810.98 |
| 2025-10-24 | 2,728.88 |
| 2025-10-23 | 2,708.91 |
| 2025-10-22 | 2,666.76 |
| 2025-10-21 | 2,697.82 |
| 2025-10-20 | 2,684.51 |
| 2025-10-17 | 2,597.98 |
| 2025-10-16 | 2,651.23 |
| 2025-10-15 | 2,682.29 |
| 2025-10-14 | 2,655.66 |
| 2025-10-13 | 2,735.54 |
| 2025-10-10 | 2,791.01 |
| 2025-10-09 | 2,897.51 |
| 2025-10-08 | 2,895.29 |
| 2025-10-06 | 2,906.38 |
| 2025-10-03 | 2,888.63 |
| 2025-10-02 | 2,901.94 |
| 2025-09-30 | 2,842.04 |
| 2025-09-29 | 2,828.73 |
| 2025-09-26 | 2,757.73 |
| 2025-09-25 | 2,784.35 |
| 2025-09-24 | 2,777.69 |
| 2025-09-23 | 2,720.01 |
| 2025-09-22 | 2,744.41 |
| 2025-09-19 | 2,751.07 |
| 2025-09-18 | 2,748.85 |
| 2025-09-17 | 2,835.38 |
| 2025-09-16 | 2,762.16 |
| 2025-09-15 | 2,755.51 |
| 2025-09-12 | 2,755.51 |
| 2025-09-11 | 2,693.38 |
| 2025-09-10 | 2,711.13 |
| 2025-09-09 | 2,682.29 |
| 2025-09-08 | 2,640.13 |
| 2025-09-05 | 2,586.88 |
| 2025-09-04 | 2,529.20 |
| 2025-09-03 | 2,555.82 |
| 2025-09-02 | 2,564.70 |
| 2025-09-01 | 2,584.66 |
| 2025-08-29 | 2,546.95 |
| 2025-08-28 | 2,535.85 |
| 2025-08-27 | 2,558.04 |
| 2025-08-26 | 2,604.63 |
| 2025-08-25 | 2,626.82 |
| 2025-08-22 | 2,562.48 |
| 2025-08-21 | 2,531.42 |
| 2025-08-20 | 2,520.32 |
| 2025-08-19 | 2,529.20 |
| 2025-08-18 | 2,504.79 |
| 2025-08-15 | 2,526.98 |
| 2025-08-14 | 2,518.10 |
| 2025-08-13 | 2,500.35 |
| 2025-08-12 | 2,382.76 |
| 2025-08-11 | 2,389.42 |
| 2025-08-08 | 2,389.42 |
| 2025-08-07 | 2,416.04 |
| 2025-08-06 | 2,422.70 |
| 2025-08-05 | 2,380.54 |
| 2025-08-04 | 2,340.60 |
| 2025-08-01 | 2,274.04 |
| 2025-07-31 | 2,340.60 |
| 2025-07-30 | 2,336.17 |
| 2025-07-29 | 2,362.79 |
| 2025-07-28 | 2,365.01 |
| 2025-07-25 | 2,342.82 |
| 2025-07-24 | 2,371.67 |
| 2025-07-23 | 2,349.48 |
| 2025-07-22 | 2,234.11 |
| 2025-07-21 | 2,214.14 |
| 2025-07-18 | 2,203.04 |
| 2025-07-17 | 2,194.17 |
| 2025-07-16 | 2,191.95 |
| 2025-07-15 | 2,196.39 |
| 2025-07-14 | 2,118.73 |
| 2025-07-11 | 2,103.64 |
| 2025-07-10 | 2,103.64 |
| 2025-07-09 | 2,108.08 |
| 2025-07-08 | 2,138.70 |
| 2025-07-07 | 2,127.61 |
| 2025-07-04 | 2,104.53 |
| 2025-07-03 | 2,123.17 |
| 2025-07-02 | 2,125.39 |
| 2025-06-30 | 2,132.04 |
| 2025-06-27 | 2,176.42 |
| 2025-06-26 | 2,176.42 |
| 2025-06-25 | 2,174.20 |
| 2025-06-24 | 2,160.89 |
| 2025-06-23 | 2,136.48 |
| 2025-06-20 | 2,143.14 |
| 2025-06-19 | 2,109.86 |
| 2025-06-18 | 2,154.23 |
| 2025-06-17 | 2,178.64 |
| 2025-06-16 | 2,160.89 |
| 2025-06-13 | 2,163.11 |
| 2025-06-12 | 2,163.11 |
| 2025-06-11 | 2,198.61 |
| 2025-06-10 | 2,178.64 |
| 2025-06-09 | 2,198.61 |
| 2025-06-06 | 2,185.29 |
| 2025-06-05 | 2,185.29 |
| 2025-06-04 | 2,171.98 |
| 2025-06-03 | 2,140.92 |
| 2025-06-02 | 2,111.63 |
| 2025-05-30 | 2,110.74 |
| 2025-05-29 | 2,165.32 |
| 2025-05-28 | 2,145.36 |
| 2025-05-27 | 2,171.98 |
| 2025-05-26 | 2,163.11 |
| 2025-05-23 | 2,198.61 |
| 2025-05-22 | 2,191.95 |
| 2025-05-21 | 2,209.70 |
| 2025-05-20 | 2,194.17 |
| 2025-05-19 | 2,180.86 |
| 2025-05-16 | 2,154.23 |
| 2025-05-15 | 2,187.51 |
| 2025-05-14 | 2,191.91 |
| 2025-05-13 | 2,125.92 |
| 2025-05-12 | 2,176.51 |
| 2025-05-09 | 2,075.78 |
| 2025-05-08 | 2,090.73 |
| 2025-05-07 | 2,054.66 |
| 2025-05-06 | 2,079.29 |
| 2025-05-02 | 2,045.86 |
| 2025-04-30 | 1,999.23 |
| 2025-04-29 | 1,980.76 |
| 2025-04-28 | 2,003.63 |
| 2025-04-25 | 2,003.63 |
| 2025-04-24 | 1,971.96 |
| 2025-04-23 | 1,986.03 |
| 2025-04-22 | 1,925.33 |
| 2025-04-17 | 1,914.77 |
| 2025-04-16 | 1,870.78 |
| 2025-04-15 | 1,905.97 |
| 2025-04-14 | 1,897.17 |
| 2025-04-11 | 1,850.54 |
| 2025-04-10 | 1,856.70 |
| 2025-04-09 | 1,840.87 |
| 2025-04-08 | 1,837.35 |
| 2025-04-07 | 1,815.35 |
| 2025-04-03 | 2,089.85 |
| 2025-04-02 | 2,117.13 |
| 2025-04-01 | 2,117.13 |
| 2025-03-31 | 2,086.33 |
| 2025-03-28 | 2,141.32 |
| 2025-03-27 | 2,139.12 |
| 2025-03-26 | 2,128.12 |
| 2025-03-25 | 2,108.33 |
| 2025-03-24 | 2,156.72 |
| 2025-03-21 | 2,150.12 |
| 2025-03-20 | 2,185.31 |
| 2025-03-19 | 2,275.49 |
| 2025-03-18 | 2,279.89 |
| 2025-03-17 | 2,207.31 |
| 2025-03-14 | 2,194.11 |
| 2025-03-13 | 2,132.52 |
| 2025-03-12 | 2,152.32 |
| 2025-03-11 | 2,176.51 |
| 2025-03-10 | 2,172.12 |
| 2025-03-07 | 2,246.90 |
| 2025-03-06 | 2,293.09 |
| 2025-03-05 | 2,123.73 |
| 2025-03-04 | 2,059.94 |
| 2025-03-03 | 2,025.63 |
| 2025-02-28 | 2,005.39 |
| 2025-02-27 | 2,079.29 |
| 2025-02-26 | 2,106.13 |
| 2025-02-25 | 2,032.66 |
| 2025-02-24 | 2,087.21 |
| 2025-02-21 | 2,174.31 |
| 2025-02-20 | 2,041.46 |
| 2025-02-19 | 2,089.85 |
| 2025-02-18 | 2,114.93 |
| 2025-02-17 | 2,071.38 |
| 2025-02-14 | 1,988.67 |
| 2025-02-13 | 1,844.38 |
| 2025-02-12 | 1,854.06 |
| 2025-02-11 | 1,780.16 |
| 2025-02-10 | 1,822.39 |
| 2025-02-07 | 1,783.68 |
| 2025-02-06 | 1,749.37 |
| 2025-02-05 | 1,737.93 |
| 2025-02-04 | 1,751.12 |
| 2025-02-03 | 1,678.10 |
| 2025-01-28 | 1,664.90 |
| 2025-01-27 | 1,640.27 |
| 2025-01-24 | 1,618.27 |
| 2025-01-23 | 1,576.92 |
| 2025-01-22 | 1,586.60 |
| 2025-01-21 | 1,604.20 |
| 2025-01-20 | 1,614.75 |
| 2025-01-17 | 1,570.76 |
| 2025-01-16 | 1,582.20 |
| 2025-01-15 | 1,571.64 |
| 2025-01-14 | 1,549.65 |
| 2025-01-13 | 1,510.06 |
| 2025-01-10 | 1,525.89 |
| 2025-01-09 | 1,542.61 |
| 2025-01-08 | 1,524.13 |
| 2025-01-07 | 1,569.88 |
| 2025-01-06 | 1,700.98 |
| 2025-01-03 | 1,722.09 |
| 2025-01-02 | 1,730.01 |
| 2024-12-31 | 1,734.41 |
| 2024-12-30 | 1,743.21 |
| 2024-12-27 | 1,736.17 |
| 2024-12-24 | 1,747.61 |
| 2024-12-23 | 1,748.49 |
| 2024-12-20 | 1,775.76 |
| 2024-12-19 | 1,726.49 |
| 2024-12-18 | 1,686.02 |
| 2024-12-17 | 1,671.06 |
| 2024-12-16 | 1,684.26 |
| 2024-12-13 | 1,702.74 |
| 2024-12-12 | 1,728.25 |
| 2024-12-11 | 1,702.74 |
| 2024-12-10 | 1,708.89 |
| 2024-12-09 | 1,742.33 |
| 2024-12-06 | 1,715.05 |
| 2024-12-05 | 1,682.50 |
| 2024-12-04 | 1,673.70 |
| 2024-12-03 | 1,678.98 |
| 2024-12-02 | 1,658.74 |
| 2024-11-29 | 1,650.83 |
| 2024-11-28 | 1,659.62 |
| 2024-11-27 | 1,671.94 |
| 2024-11-26 | 1,632.35 |
| 2024-11-25 | 1,638.51 |
| 2024-11-22 | 1,662.26 |
| 2024-11-21 | 1,693.06 |
| 2024-11-20 | 1,707.13 |
| 2024-11-19 | 1,686.90 |
| 2024-11-18 | 1,678.10 |
| 2024-11-15 | 1,664.02 |
| 2024-11-14 | 1,674.58 |
| 2024-11-13 | 1,676.34 |
| 2024-11-12 | 1,676.34 |
| 2024-11-11 | 1,717.69 |
| 2024-11-08 | 1,751.12 |
| 2024-11-07 | 1,784.56 |
| 2024-11-06 | 1,746.73 |
| 2024-11-05 | 1,781.92 |
| 2024-11-04 | 1,743.21 |
| 2024-11-01 | 1,744.09 |
| 2024-10-31 | 1,679.86 |
| 2024-10-30 | 1,708.01 |
| 2024-10-29 | 1,740.57 |
| 2024-10-28 | 1,735.29 |
| 2024-10-25 | 1,752.00 |
| 2024-10-24 | 1,756.40 |
| 2024-10-23 | 1,783.68 |
| 2024-10-22 | 1,754.64 |
| 2024-10-21 | 1,752.00 |
| 2024-10-18 | 1,795.12 |
| 2024-10-17 | 1,715.05 |
| 2024-10-16 | 1,729.13 |
| 2024-10-15 | 1,734.41 |
| 2024-10-14 | 1,817.99 |
| 2024-10-10 | 1,830.31 |
| 2024-10-09 | 1,810.07 |
| 2024-10-08 | 1,829.43 |
| 2024-10-07 | 2,004.51 |
| 2024-10-04 | 2,000.99 |
| 2024-10-03 | 1,950.84 |
| 2024-10-02 | 1,967.56 |
| 2024-09-30 | 1,855.82 |
| 2024-09-27 | 1,825.91 |
| 2024-09-26 | 1,791.60 |
| 2024-09-25 | 1,683.38 |
| 2024-09-24 | 1,669.30 |
| 2024-09-23 | 1,605.08 |
| 2024-09-20 | 1,609.48 |
| 2024-09-19 | 1,610.35 |
| 2024-09-17 | 1,571.64 |
| 2024-09-16 | 1,561.97 |
| 2024-09-13 | 1,548.77 |
| 2024-09-12 | 1,539.09 |
| 2024-09-11 | 1,528.53 |
| 2024-09-10 | 1,521.49 |
| 2024-09-09 | 1,532.93 |
| 2024-09-05 | 1,542.61 |
| 2024-09-04 | 1,539.97 |
| 2024-09-03 | 1,563.72 |
| 2024-09-02 | 1,561.97 |
| 2024-08-30 | 1,580.44 |
| 2024-08-29 | 1,561.09 |
| 2024-08-28 | 1,546.13 |
| 2024-08-27 | 1,579.56 |
| 2024-08-26 | 1,580.44 |
| 2024-08-23 | 1,552.29 |
| 2024-08-22 | 1,561.97 |
| 2024-08-21 | 1,534.69 |
| 2024-08-20 | 1,529.41 |
| 2024-08-19 | 1,539.09 |
| 2024-08-16 | 1,539.09 |
| 2024-08-15 | 1,520.61 |
| 2024-08-14 | 1,544.37 |
| 2024-08-13 | 1,565.48 |
| 2024-08-12 | 1,549.65 |
| 2024-08-09 | 1,527.65 |
| 2024-08-08 | 1,519.73 |
| 2024-08-07 | 1,498.62 |
| 2024-08-06 | 1,459.03 |
| 2024-08-05 | 1,468.71 |
| 2024-08-02 | 1,475.74 |
| 2024-08-01 | 1,508.30 |
| 2024-07-31 | 1,493.34 |
| 2024-07-30 | 1,455.51 |
| 2024-07-29 | 1,475.74 |
| 2024-07-26 | 1,459.03 |
| 2024-07-25 | 1,444.95 |
| 2024-07-24 | 1,497.74 |
| 2024-07-23 | 1,510.94 |
| 2024-07-22 | 1,541.73 |
| 2024-07-19 | 1,501.26 |
| 2024-07-18 | 1,524.13 |
| 2024-07-17 | 1,535.57 |
| 2024-07-16 | 1,562.85 |
| 2024-07-15 | 1,616.51 |
| 2024-07-12 | 1,646.43 |
| 2024-07-11 | 1,592.76 |
| 2024-07-10 | 1,561.09 |
| 2024-07-09 | 1,576.04 |
| 2024-07-08 | 1,565.48 |
| 2024-07-05 | 1,570.76 |
| 2024-07-04 | 1,582.20 |
| 2024-07-03 | 1,569.00 |
| 2024-07-02 | 1,524.13 |
| 2024-06-28 | 1,538.21 |
| 2024-06-27 | 1,547.01 |
| 2024-06-26 | 1,580.44 |
| 2024-06-25 | 1,580.44 |
| 2024-06-24 | 1,573.40 |
| 2024-06-21 | 1,577.80 |
| 2024-06-20 | 1,605.08 |
| 2024-06-19 | 1,611.23 |
| 2024-06-18 | 1,558.45 |
| 2024-06-17 | 1,576.92 |
| 2024-06-14 | 1,570.76 |
| 2024-06-13 | 1,570.76 |
| 2024-06-12 | 1,531.17 |
| 2024-06-11 | 1,544.37 |
| 2024-06-07 | 1,548.77 |
| 2024-06-06 | 1,578.68 |
| 2024-06-05 | 1,575.16 |
| 2024-06-04 | 1,560.21 |
| 2024-06-03 | 1,549.65 |
| 2024-05-31 | 1,482.78 |
| 2024-05-30 | 1,518.85 |
| 2024-05-29 | 1,532.05 |
| 2024-05-28 | 1,572.52 |
| 2024-05-27 | 1,560.21 |
| 2024-05-24 | 1,558.45 |
| 2024-05-23 | 1,579.56 |
| 2024-05-22 | 1,591.00 |
| 2024-05-21 | 1,587.48 |
| 2024-05-20 | 1,637.63 |
| 2024-05-17 | 1,637.63 |
| 2024-05-16 | 1,631.47 |
| 2024-05-14 | 1,565.18 |
| 2024-05-13 | 1,549.48 |
| 2024-05-10 | 1,518.07 |
| 2024-05-09 | 1,512.84 |
| 2024-05-08 | 1,476.21 |
| 2024-05-07 | 1,495.40 |
| 2024-05-06 | 1,514.59 |
| 2024-05-03 | 1,489.29 |
| 2024-05-02 | 1,471.84 |
| 2024-04-30 | 1,414.27 |
| 2024-04-29 | 1,416.02 |
| 2024-04-26 | 1,419.51 |
| 2024-04-25 | 1,380.25 |
| 2024-04-24 | 1,401.19 |
| 2024-04-23 | 1,349.72 |
| 2024-04-22 | 1,297.39 |
| 2024-04-19 | 1,224.99 |
| 2024-04-18 | 1,227.61 |
| 2024-04-17 | 1,211.91 |
| 2024-04-16 | 1,216.27 |
| 2024-04-15 | 1,227.61 |
| 2024-04-12 | 1,250.29 |
| 2024-04-11 | 1,273.84 |
| 2024-04-10 | 1,270.35 |
| 2024-04-09 | 1,230.22 |
| 2024-04-08 | 1,231.97 |
| 2024-04-05 | 1,252.03 |
| 2024-04-03 | 1,245.05 |
| 2024-04-02 | 1,248.54 |
| 2024-03-28 | 1,224.99 |
| 2024-03-27 | 1,217.14 |
| 2024-03-26 | 1,205.80 |
| 2024-03-25 | 1,158.70 |
| 2024-03-22 | 1,159.57 |
| 2024-03-21 | 1,170.04 |
| 2024-03-20 | 1,159.57 |
| 2024-03-19 | 1,143.00 |
| 2024-03-18 | 1,163.93 |
| 2024-03-15 | 1,137.76 |
| 2024-03-14 | 1,161.31 |
| 2024-03-13 | 1,167.42 |
| 2024-03-12 | 1,168.29 |
| 2024-03-11 | 1,115.08 |
| 2024-03-08 | 1,077.57 |
| 2024-03-07 | 1,081.94 |
| 2024-03-06 | 1,097.64 |
| 2024-03-05 | 1,069.72 |
| 2024-03-04 | 1,104.62 |
| 2024-03-01 | 1,109.85 |
| 2024-02-29 | 1,108.98 |
| 2024-02-28 | 1,108.10 |
| 2024-02-27 | 1,141.25 |
| 2024-02-26 | 1,152.59 |
| 2024-02-23 | 1,168.29 |
| 2024-02-22 | 1,170.91 |
| 2024-02-21 | 1,159.57 |
| 2024-02-20 | 1,139.51 |
| 2024-02-19 | 1,142.12 |
| 2024-02-16 | 1,172.65 |
| 2024-02-15 | 1,144.74 |
| 2024-02-14 | 1,164.80 |
| 2024-02-09 | 1,152.59 |
| 2024-02-08 | 1,152.59 |
| 2024-02-07 | 1,174.40 |
| 2024-02-06 | 1,168.29 |
| 2024-02-05 | 1,119.44 |
| 2024-02-02 | 1,118.57 |
| 2024-02-01 | 1,084.55 |
| 2024-01-31 | 1,080.19 |
| 2024-01-30 | 1,094.15 |
| 2024-01-29 | 1,129.91 |
| 2024-01-26 | 1,133.40 |
| 2024-01-25 | 1,168.29 |
| 2024-01-24 | 1,129.04 |
| 2024-01-23 | 1,086.30 |
| 2024-01-22 | 1,043.56 |
| 2024-01-19 | 1,082.81 |
| 2024-01-18 | 1,110.72 |
| 2024-01-17 | 1,097.64 |
| 2024-01-16 | 1,131.66 |
| 2024-01-15 | 1,162.19 |
| 2024-01-12 | 1,157.82 |
| 2024-01-11 | 1,153.46 |
| 2024-01-10 | 1,122.06 |
| 2024-01-09 | 1,136.89 |
| 2024-01-08 | 1,156.08 |
| 2024-01-05 | 1,174.40 |
| 2024-01-04 | 1,203.18 |
| 2024-01-03 | 1,211.03 |
| 2024-01-02 | 1,193.59 |
| 2023-12-29 | 1,180.50 |
| 2023-12-28 | 1,177.89 |
| 2023-12-27 | 1,143.00 |
| 2023-12-22 | 1,095.02 |
| 2023-12-21 | 1,263.37 |
| 2023-12-20 | 1,270.35 |
| 2023-12-19 | 1,259.88 |
| 2023-12-18 | 1,259.01 |
| 2023-12-15 | 1,271.22 |
| 2023-12-14 | 1,236.33 |
| 2023-12-13 | 1,238.95 |
| 2023-12-12 | 1,258.14 |
| 2023-12-11 | 1,239.82 |
| 2023-12-08 | 1,232.84 |
| 2023-12-07 | 1,242.43 |
| 2023-12-06 | 1,259.01 |
| 2023-12-05 | 1,246.80 |
| 2023-12-04 | 1,281.69 |
| 2023-12-01 | 1,291.28 |
| 2023-11-30 | 1,326.17 |
| 2023-11-29 | 1,282.56 |
| 2023-11-28 | 1,293.90 |
| 2023-11-27 | 1,307.86 |
| 2023-11-24 | 1,300.88 |
| 2023-11-23 | 1,335.77 |
| 2023-11-22 | 1,314.83 |
| 2023-11-21 | 1,316.58 |
| 2023-11-20 | 1,324.43 |
| 2023-11-17 | 1,274.71 |
| 2023-11-16 | 1,316.58 |
| 2023-11-15 | 1,306.98 |
| 2023-11-14 | 1,242.43 |
| 2023-11-13 | 1,251.16 |
| 2023-11-10 | 1,220.63 |
| 2023-11-09 | 1,238.07 |
| 2023-11-08 | 1,245.05 |
| 2023-11-07 | 1,245.92 |
| 2023-11-06 | 1,263.37 |
| 2023-11-03 | 1,219.76 |
| 2023-11-02 | 1,158.70 |
| 2023-11-01 | 1,151.72 |
| 2023-10-31 | 1,161.31 |
| 2023-10-30 | 1,188.35 |
| 2023-10-27 | 1,177.01 |
| 2023-10-26 | 1,154.33 |
| 2023-10-25 | 1,155.21 |
| 2023-10-24 | 1,134.27 |
| 2023-10-20 | 1,160.44 |
| 2023-10-19 | 1,170.04 |
| 2023-10-18 | 1,208.42 |
| 2023-10-17 | 1,218.01 |
| 2023-10-16 | 1,213.65 |
| 2023-10-13 | 1,238.07 |
| 2023-10-12 | 1,280.81 |
| 2023-10-11 | 1,256.39 |
| 2023-10-10 | 1,244.18 |
| 2023-10-09 | 1,238.95 |
| 2023-10-06 | 1,231.10 |
| 2023-10-05 | 1,207.54 |
| 2023-10-04 | 1,197.95 |
| 2023-10-03 | 1,211.03 |
| 2023-09-29 | 1,235.46 |
| 2023-09-28 | 1,197.08 |
| 2023-09-27 | 1,217.14 |
| 2023-09-26 | 1,208.42 |
| 2023-09-25 | 1,227.61 |
| 2023-09-22 | 1,267.73 |
| 2023-09-21 | 1,221.50 |
| 2023-09-20 | 1,248.54 |
| 2023-09-19 | 1,262.50 |
| 2023-09-18 | 1,261.62 |
| 2023-09-15 | 1,283.43 |
| 2023-09-14 | 1,294.77 |
| 2023-09-13 | 1,296.52 |
| 2023-09-12 | 1,304.37 |
| 2023-09-11 | 1,313.09 |
| 2023-09-07 | 1,302.62 |
| 2023-09-06 | 1,328.79 |
| 2023-09-05 | 1,334.90 |
| 2023-09-04 | 1,354.09 |
| 2023-08-31 | 1,317.45 |
| 2023-08-30 | 1,320.94 |
| 2023-08-29 | 1,336.64 |
| 2023-08-28 | 1,318.32 |
| 2023-08-25 | 1,295.64 |
| 2023-08-24 | 1,318.32 |
| 2023-08-23 | 1,286.92 |
| 2023-08-22 | 1,291.28 |
| 2023-08-21 | 1,286.92 |
| 2023-08-18 | 1,317.45 |
| 2023-08-17 | 1,351.47 |
| 2023-08-16 | 1,334.02 |
| 2023-08-15 | 1,350.60 |
| 2023-08-14 | 1,353.21 |
| 2023-08-11 | 1,364.55 |
| 2023-08-10 | 1,382.00 |
| 2023-08-09 | 1,370.66 |
| 2023-08-08 | 1,360.19 |
| 2023-08-07 | 1,388.11 |
| 2023-08-04 | 1,397.70 |
| 2023-08-03 | 1,392.47 |
| 2023-08-02 | 1,397.70 |
| 2023-08-01 | 1,443.93 |
| 2023-07-31 | 1,445.68 |
| 2023-07-28 | 1,428.23 |
| 2023-07-27 | 1,399.44 |
| 2023-07-26 | 1,387.23 |
| 2023-07-25 | 1,404.68 |
| 2023-07-24 | 1,317.45 |
| 2023-07-21 | 1,352.34 |
| 2023-07-20 | 1,351.47 |
| 2023-07-19 | 1,352.34 |
| 2023-07-18 | 1,367.17 |
| 2023-07-14 | 1,437.82 |
| 2023-07-13 | 1,425.61 |
| 2023-07-12 | 1,382.87 |
| 2023-07-11 | 1,355.83 |
| 2023-07-10 | 1,334.02 |
| 2023-07-07 | 1,324.43 |
| 2023-07-06 | 1,325.30 |
| 2023-07-05 | 1,362.81 |
| 2023-07-04 | 1,379.38 |
| 2023-07-03 | 1,374.15 |
| 2023-06-30 | 1,346.24 |
| 2023-06-29 | 1,354.96 |
| 2023-06-28 | 1,366.30 |
| 2023-06-27 | 1,388.98 |
| 2023-06-26 | 1,351.47 |
| 2023-06-23 | 1,369.79 |
| 2023-06-21 | 1,384.62 |
| 2023-06-20 | 1,426.49 |
| 2023-06-19 | 1,457.89 |
| 2023-06-16 | 1,483.18 |
| 2023-06-15 | 1,448.29 |
| 2023-06-14 | 1,407.30 |
| 2023-06-13 | 1,403.81 |
| 2023-06-12 | 1,375.89 |
| 2023-06-09 | 1,365.43 |
| 2023-06-08 | 1,360.19 |
| 2023-06-07 | 1,363.68 |
| 2023-06-06 | 1,344.49 |
| 2023-06-05 | 1,375.02 |
| 2023-06-02 | 1,357.58 |
| 2023-06-01 | 1,275.58 |
| 2023-05-31 | 1,254.65 |
| 2023-05-30 | 1,279.07 |
| 2023-05-29 | 1,265.99 |
| 2023-05-25 | 1,306.11 |
| 2023-05-24 | 1,349.72 |
| 2023-05-23 | 1,363.68 |
| 2023-05-22 | 1,383.74 |
| 2023-05-19 | 1,353.21 |
| 2023-05-18 | 1,371.53 |
| 2023-05-17 | 1,384.52 |
| 2023-05-16 | 1,393.18 |
| 2023-05-15 | 1,376.73 |
| 2023-05-12 | 1,321.30 |
| 2023-05-11 | 1,313.50 |
| 2023-05-10 | 1,327.36 |
| 2023-05-09 | 1,322.16 |
| 2023-05-08 | 1,375.86 |
| 2023-05-05 | 1,384.52 |
| 2023-05-04 | 1,362.87 |
| 2023-05-03 | 1,369.80 |
| 2023-05-02 | 1,397.52 |
| 2023-04-28 | 1,391.45 |
| 2023-04-27 | 1,394.05 |
| 2023-04-26 | 1,407.91 |
| 2023-04-25 | 1,365.47 |
| 2023-04-24 | 1,394.05 |
| 2023-04-21 | 1,412.24 |
| 2023-04-20 | 1,446.02 |
| 2023-04-19 | 1,446.88 |
| 2023-04-18 | 1,482.39 |
| 2023-04-17 | 1,506.65 |
| 2023-04-14 | 1,482.39 |
| 2023-04-13 | 1,472.87 |
| 2023-04-12 | 1,446.88 |
| 2023-04-11 | 1,530.90 |
| 2023-04-06 | 1,569.01 |
| 2023-04-04 | 1,567.27 |
| 2023-04-03 | 1,581.13 |
| 2023-03-31 | 1,570.74 |
| 2023-03-30 | 1,567.27 |
| 2023-03-29 | 1,566.41 |
| 2023-03-28 | 1,537.83 |
| 2023-03-27 | 1,471.14 |
| 2023-03-24 | 1,531.76 |
| 2023-03-23 | 1,526.57 |
| 2023-03-22 | 1,403.58 |
| 2023-03-21 | 1,387.99 |
| 2023-03-20 | 1,349.88 |
| 2023-03-17 | 1,369.80 |
| 2023-03-16 | 1,355.08 |
| 2023-03-15 | 1,392.32 |
| 2023-03-14 | 1,379.33 |
| 2023-03-13 | 1,393.18 |
| 2023-03-10 | 1,336.02 |
| 2023-03-09 | 1,373.26 |
| 2023-03-08 | 1,413.97 |
| 2023-03-07 | 1,446.02 |
| 2023-03-06 | 1,472.00 |
| 2023-03-03 | 1,491.92 |
| 2023-03-02 | 1,471.14 |
| 2023-03-01 | 1,497.12 |
| 2023-02-28 | 1,387.99 |
| 2023-02-27 | 1,413.11 |
| 2023-02-24 | 1,413.11 |
| 2023-02-23 | 1,441.69 |
| 2023-02-22 | 1,441.69 |
| 2023-02-21 | 1,466.80 |
| 2023-02-20 | 1,532.63 |
| 2023-02-17 | 1,518.77 |
| 2023-02-16 | 1,556.88 |
| 2023-02-15 | 1,532.63 |
| 2023-02-14 | 1,539.56 |
| 2023-02-13 | 1,574.20 |
| 2023-02-10 | 1,560.35 |
| 2023-02-09 | 1,613.18 |
| 2023-02-08 | 1,555.15 |
| 2023-02-07 | 1,545.62 |
| 2023-02-06 | 1,531.76 |
| 2023-02-03 | 1,567.27 |
| 2023-02-02 | 1,558.61 |
| 2023-02-01 | 1,567.27 |
| 2023-01-31 | 1,555.15 |
| 2023-01-30 | 1,576.80 |
| 2023-01-27 | 1,697.19 |
| 2023-01-26 | 1,661.68 |
| 2023-01-20 | 1,596.72 |
| 2023-01-19 | 1,557.75 |
| 2023-01-18 | 1,545.62 |
| 2023-01-17 | 1,518.77 |
| 2023-01-16 | 1,503.18 |
| 2023-01-13 | 1,508.38 |
| 2023-01-12 | 1,476.33 |
| 2023-01-11 | 1,518.77 |
| 2023-01-10 | 1,469.40 |
| 2023-01-09 | 1,467.67 |
| 2023-01-06 | 1,413.11 |
| 2023-01-05 | 1,406.18 |
| 2023-01-04 | 1,384.83 |
| 2023-01-03 | 1,319.84 |
| 2022-12-30 | 1,273.77 |
| 2022-12-29 | 1,278.71 |
| 2022-12-28 | 1,241.69 |
| 2022-12-23 | 1,217.01 |
| 2022-12-22 | 1,231.82 |
| 2022-12-21 | 1,179.17 |
| 2022-12-20 | 1,172.59 |
| 2022-12-19 | 1,217.84 |
| 2022-12-16 | 1,203.03 |
| 2022-12-15 | 1,206.32 |
| 2022-12-14 | 1,236.76 |
| 2022-12-13 | 1,209.61 |
| 2022-12-12 | 1,206.32 |
| 2022-12-09 | 1,239.22 |
| 2022-12-08 | 1,205.50 |
| 2022-12-07 | 1,134.75 |
| 2022-12-06 | 1,182.46 |
| 2022-12-05 | 1,191.51 |
| 2022-12-02 | 1,117.48 |
| 2022-12-01 | 1,110.89 |
| 2022-11-30 | 1,081.28 |
| 2022-11-29 | 1,075.52 |
| 2022-11-28 | 1,010.54 |
| 2022-11-25 | 1,022.87 |
| 2022-11-24 | 1,053.31 |
| 2022-11-23 | 1,059.89 |
| 2022-11-22 | 1,040.97 |
| 2022-11-21 | 1,064.83 |
| 2022-11-18 | 1,083.75 |
| 2022-11-17 | 1,101.02 |
| 2022-11-16 | 1,110.89 |
| 2022-11-15 | 1,084.57 |
| 2022-11-14 | 971.87 |
| 2022-11-11 | 962.82 |
| 2022-11-10 | 851.77 |
| 2022-11-09 | 873.98 |
| 2022-11-08 | 911.00 |
| 2022-11-07 | 909.35 |
| 2022-11-04 | 881.38 |
| 2022-11-03 | 810.64 |
| 2022-11-02 | 848.48 |
| 2022-11-01 | 835.32 |
| 2022-10-31 | 745.65 |
| 2022-10-28 | 725.91 |
| 2022-10-27 | 776.91 |
| 2022-10-26 | 770.33 |
| 2022-10-25 | 748.94 |
| 2022-10-24 | 748.12 |
| 2022-10-21 | 857.53 |
| 2022-10-20 | 855.88 |
| 2022-10-19 | 903.59 |
| 2022-10-18 | 946.37 |
| 2022-10-17 | 916.76 |
| 2022-10-14 | 924.98 |
| 2022-10-13 | 912.64 |
| 2022-10-12 | 943.08 |
| 2022-10-11 | 947.19 |
| 2022-10-10 | 985.03 |
| 2022-10-07 | 1,013.00 |
| 2022-10-06 | 1,042.62 |
| 2022-10-05 | 1,047.55 |
| 2022-10-03 | 985.03 |
| 2022-09-30 | 995.73 |
| 2022-09-29 | 1,013.00 |
| 2022-09-28 | 1,026.99 |
| 2022-09-27 | 1,054.96 |
| 2022-09-26 | 1,064.83 |
| 2022-09-23 | 1,031.10 |
| 2022-09-22 | 1,064.01 |
| 2022-09-21 | 1,076.34 |
| 2022-09-20 | 1,106.78 |
| 2022-09-19 | 1,088.68 |
| 2022-09-16 | 1,105.96 |
| 2022-09-15 | 1,133.93 |
| 2022-09-14 | 1,132.28 |
| 2022-09-13 | 1,153.67 |
| 2022-09-09 | 1,162.72 |
| 2022-09-08 | 1,141.33 |
| 2022-09-07 | 1,181.64 |
| 2022-09-06 | 1,192.33 |
| 2022-09-05 | 1,212.08 |
| 2022-09-02 | 1,251.56 |
| 2022-09-01 | 1,235.11 |
| 2022-08-31 | 1,245.80 |
| 2022-08-30 | 1,231.00 |
| 2022-08-29 | 1,228.53 |
| 2022-08-26 | 1,233.46 |
| 2022-08-25 | 1,236.76 |
| 2022-08-24 | 1,175.06 |
| 2022-08-23 | 1,186.58 |
| 2022-08-22 | 1,177.53 |
| 2022-08-19 | 1,195.62 |
| 2022-08-18 | 1,185.75 |
| 2022-08-17 | 1,147.09 |
| 2022-08-16 | 1,146.27 |
| 2022-08-15 | 1,135.57 |
| 2022-08-12 | 1,151.20 |
| 2022-08-11 | 1,148.74 |
| 2022-08-10 | 1,115.83 |
| 2022-08-09 | 1,125.70 |
| 2022-08-08 | 1,131.46 |
| 2022-08-05 | 1,165.19 |
| 2022-08-04 | 1,183.29 |
| 2022-08-03 | 1,144.62 |
| 2022-08-02 | 1,113.36 |
| 2022-08-01 | 1,132.28 |
| 2022-07-29 | 1,161.90 |
| 2022-07-28 | 1,219.48 |
| 2022-07-27 | 1,217.01 |
| 2022-07-26 | 1,254.85 |
| 2022-07-25 | 1,242.51 |
| 2022-07-22 | 1,265.55 |
| 2022-07-21 | 1,273.77 |
| 2022-07-20 | 1,292.69 |
| 2022-07-19 | 1,270.48 |
| 2022-07-18 | 1,268.01 |
| 2022-07-15 | 1,236.76 |
| 2022-07-14 | 1,277.89 |
| 2022-07-13 | 1,279.53 |
| 2022-07-12 | 1,289.40 |
| 2022-07-11 | 1,308.32 |
| 2022-07-08 | 1,350.28 |
| 2022-07-07 | 1,346.16 |
| 2022-07-06 | 1,329.71 |
| 2022-07-05 | 1,334.65 |
| 2022-07-04 | 1,327.24 |
| 2022-06-30 | 1,357.68 |
| 2022-06-29 | 1,401.28 |
| 2022-06-28 | 1,404.57 |
| 2022-06-27 | 1,455.57 |
| 2022-06-24 | 1,480.25 |
| 2022-06-23 | 1,442.41 |
| 2022-06-22 | 1,421.84 |
| 2022-06-21 | 1,467.09 |
| 2022-06-20 | 1,425.13 |
| 2022-06-17 | 1,419.38 |
| 2022-06-16 | 1,411.97 |
| 2022-06-15 | 1,462.15 |
| 2022-06-14 | 1,446.52 |
| 2022-06-13 | 1,450.64 |
| 2022-06-10 | 1,530.43 |
| 2022-06-09 | 1,523.85 |
| 2022-06-08 | 1,509.86 |
| 2022-06-07 | 1,411.97 |
| 2022-06-06 | 1,411.97 |
| 2022-06-02 | 1,376.60 |
| 2022-06-01 | 1,382.36 |
| 2022-05-31 | 1,390.58 |
| 2022-05-30 | 1,339.58 |
| 2022-05-27 | 1,305.86 |
| 2022-05-26 | 1,274.60 |
| 2022-05-25 | 1,273.77 |
| 2022-05-24 | 1,290.23 |
| 2022-05-23 | 1,326.42 |
| 2022-05-20 | 1,348.63 |
| 2022-05-19 | 1,299.27 |
| 2022-05-18 | 1,396.71 |
| 2022-05-17 | 1,408.17 |
| 2022-05-16 | 1,332.84 |
| 2022-05-13 | 1,350.86 |
| 2022-05-12 | 1,309.10 |
| 2022-05-11 | 1,334.48 |
| 2022-05-10 | 1,296.82 |
| 2022-05-06 | 1,329.57 |
| 2022-05-05 | 1,399.98 |
| 2022-05-04 | 1,408.17 |
| 2022-05-03 | 1,455.66 |
| 2022-04-29 | 1,445.02 |
| 2022-04-28 | 1,291.09 |
| 2022-04-27 | 1,270.62 |
| 2022-04-26 | 1,274.71 |
| 2022-04-25 | 1,240.32 |
| 2022-04-22 | 1,294.36 |
| 2022-04-21 | 1,324.66 |
| 2022-04-20 | 1,381.97 |
| 2022-04-19 | 1,390.16 |
| 2022-04-14 | 1,432.73 |
| 2022-04-13 | 1,429.46 |
| 2022-04-12 | 1,399.98 |
| 2022-04-11 | 1,347.58 |
| 2022-04-08 | 1,413.08 |
| 2022-04-07 | 1,432.73 |
| 2022-04-06 | 1,459.75 |
| 2022-04-04 | 1,496.60 |
| 2022-04-01 | 1,450.75 |
| 2022-03-31 | 1,431.91 |
| 2022-03-30 | 1,458.12 |
| 2022-03-29 | 1,444.20 |
| 2022-03-28 | 1,399.98 |
| 2022-03-25 | 1,359.04 |
| 2022-03-24 | 1,398.35 |
| 2022-03-23 | 1,492.50 |
| 2022-03-22 | 1,488.41 |
| 2022-03-21 | 1,424.55 |
| 2022-03-18 | 1,459.75 |
| 2022-03-17 | 1,496.60 |
| 2022-03-16 | 1,402.44 |
| 2022-03-15 | 1,119.96 |
| 2022-03-14 | 1,258.34 |
| 2022-03-11 | 1,405.71 |
| 2022-03-10 | 1,476.13 |
| 2022-03-09 | 1,475.31 |
| 2022-03-08 | 1,468.76 |
| 2022-03-07 | 1,488.41 |
| 2022-03-04 | 1,550.64 |
| 2022-03-03 | 1,614.50 |
| 2022-03-02 | 1,633.33 |
| 2022-03-01 | 1,664.44 |
| 2022-02-28 | 1,624.33 |
| 2022-02-25 | 1,635.79 |
| 2022-02-24 | 1,651.34 |
| 2022-02-23 | 1,721.76 |
| 2022-02-22 | 1,720.94 |
| 2022-02-21 | 1,723.40 |
| 2022-02-18 | 1,824.10 |
| 2022-02-17 | 1,860.95 |
| 2022-02-16 | 1,849.49 |
| 2022-02-15 | 1,824.10 |
| 2022-02-14 | 1,832.29 |
| 2022-02-11 | 1,852.76 |
| 2022-02-10 | 1,883.06 |
| 2022-02-09 | 1,876.51 |
| 2022-02-08 | 1,824.10 |
| 2022-02-07 | 1,856.86 |
| 2022-02-04 | 1,860.95 |
| 2022-01-31 | 1,832.29 |
| 2022-01-28 | 1,783.17 |
| 2022-01-27 | 1,795.45 |
| 2022-01-26 | 1,838.84 |
| 2022-01-25 | 1,811.00 |
| 2022-01-24 | 1,822.47 |
| 2022-01-21 | 1,843.75 |
| 2022-01-20 | 1,830.65 |
| 2022-01-19 | 1,711.11 |
| 2022-01-18 | 1,699.19 |
| 2022-01-17 | 1,750.05 |
| 2022-01-14 | 1,781.05 |
| 2022-01-13 | 1,788.20 |
| 2022-01-12 | 1,810.45 |
| 2022-01-11 | 1,727.80 |
| 2022-01-10 | 1,700.78 |
| 2022-01-07 | 1,660.25 |
| 2022-01-06 | 1,636.41 |
| 2022-01-05 | 1,610.98 |
| 2022-01-04 | 1,688.07 |
| 2022-01-03 | 1,703.17 |
| 2021-12-31 | 1,715.09 |
| 2021-12-30 | 1,661.84 |
| 2021-12-29 | 1,667.41 |
| 2021-12-28 | 1,689.66 |
| 2021-12-24 | 1,728.60 |
| 2021-12-23 | 1,734.96 |
| 2021-12-22 | 1,660.25 |
| 2021-12-21 | 1,651.51 |
| 2021-12-20 | 1,608.60 |
| 2021-12-17 | 1,640.39 |
| 2021-12-16 | 1,698.40 |
| 2021-12-15 | 1,711.11 |
| 2021-12-14 | 1,727.01 |
| 2021-12-13 | 1,754.03 |
| 2021-12-10 | 1,741.31 |
| 2021-12-09 | 1,777.87 |
| 2021-12-08 | 1,755.62 |
| 2021-12-07 | 1,742.90 |
| 2021-12-06 | 1,679.33 |
| 2021-12-03 | 1,738.13 |
| 2021-12-02 | 1,781.84 |
| 2021-12-01 | 1,762.77 |
| 2021-11-30 | 1,725.42 |
| 2021-11-29 | 1,737.34 |
| 2021-11-26 | 1,741.31 |
| 2021-11-25 | 1,798.53 |
| 2021-11-24 | 1,776.28 |
| 2021-11-23 | 1,812.04 |
| 2021-11-22 | 1,864.49 |
| 2021-11-19 | 1,870.85 |
| 2021-11-18 | 1,874.03 |
| 2021-11-17 | 1,922.50 |
| 2021-11-16 | 1,896.68 |
| 2021-11-15 | 1,854.16 |
| 2021-11-12 | 1,827.94 |
| 2021-11-11 | 1,797.74 |
| 2021-11-10 | 1,821.58 |
| 2021-11-09 | 1,743.70 |
| 2021-11-08 | 1,742.90 |
| 2021-11-05 | 1,757.21 |
| 2021-11-04 | 1,810.45 |
| 2021-11-03 | 1,763.56 |
| 2021-11-02 | 1,743.70 |
| 2021-11-01 | 1,765.95 |
| 2021-10-29 | 1,811.25 |
| 2021-10-28 | 1,839.86 |
| 2021-10-27 | 1,835.09 |
| 2021-10-26 | 1,894.69 |
| 2021-10-25 | 1,906.61 |
| 2021-10-22 | 1,924.49 |
| 2021-10-21 | 1,908.60 |
| 2021-10-20 | 1,924.49 |
| 2021-10-19 | 1,882.77 |
| 2021-10-18 | 1,874.82 |
| 2021-10-15 | 1,869.26 |
| 2021-10-12 | 1,819.99 |
| 2021-10-11 | 1,870.85 |
| 2021-10-08 | 1,814.43 |
| 2021-10-07 | 1,773.10 |
| 2021-10-06 | 1,673.76 |
| 2021-10-05 | 1,688.07 |
| 2021-10-04 | 1,715.88 |
| 2021-09-30 | 1,733.37 |
| 2021-09-29 | 1,747.67 |
| 2021-09-28 | 1,766.74 |
| 2021-09-27 | 1,746.08 |
| 2021-09-24 | 1,728.60 |
| 2021-09-23 | 1,740.52 |
| 2021-09-21 | 1,688.07 |
| 2021-09-20 | 1,704.76 |
| 2021-09-17 | 1,734.96 |
| 2021-09-16 | 1,692.04 |
| 2021-09-15 | 1,701.58 |
| 2021-09-14 | 1,778.66 |
| 2021-09-13 | 1,799.33 |
| 2021-09-10 | 1,847.01 |
| 2021-09-09 | 1,807.27 |
| 2021-09-08 | 1,984.09 |
| 2021-09-07 | 1,948.33 |
| 2021-09-06 | 1,906.61 |
| 2021-09-03 | 1,839.06 |
| 2021-09-02 | 1,870.85 |
| 2021-09-01 | 1,840.65 |
| 2021-08-31 | 1,812.04 |
| 2021-08-30 | 1,750.85 |
| 2021-08-27 | 1,753.23 |
| 2021-08-26 | 1,774.69 |
| 2021-08-25 | 1,785.82 |
| 2021-08-24 | 1,775.49 |
| 2021-08-23 | 1,623.70 |
| 2021-08-20 | 1,590.32 |
| 2021-08-19 | 1,573.63 |
| 2021-08-18 | 1,633.23 |
| 2021-08-17 | 1,628.47 |
| 2021-08-16 | 1,703.17 |
| 2021-08-13 | 1,768.33 |
| 2021-08-12 | 1,815.22 |
| 2021-08-11 | 1,823.17 |
| 2021-08-10 | 1,831.91 |
| 2021-08-09 | 1,734.16 |
| 2021-08-06 | 1,702.37 |
| 2021-08-05 | 1,644.36 |
| 2021-08-04 | 1,715.09 |
| 2021-08-03 | 1,672.17 |
| 2021-08-02 | 1,787.41 |
| 2021-07-30 | 1,803.30 |
| 2021-07-29 | 1,854.95 |
| 2021-07-28 | 1,676.94 |
| 2021-07-27 | 1,672.17 |
| 2021-07-26 | 1,847.01 |
| 2021-07-23 | 2,009.92 |
| 2021-07-22 | 2,061.58 |
| 2021-07-21 | 2,037.74 |
| 2021-07-20 | 2,055.62 |
| 2021-07-19 | 2,083.43 |
| 2021-07-16 | 2,141.05 |
| 2021-07-15 | 2,145.02 |
| 2021-07-14 | 2,111.24 |
| 2021-07-13 | 2,107.27 |
| 2021-07-12 | 2,023.83 |
| 2021-07-09 | 2,039.72 |
| 2021-07-08 | 1,998.00 |
| 2021-07-07 | 2,079.46 |
| 2021-07-06 | 2,121.18 |
| 2021-07-05 | 2,101.31 |
| 2021-07-02 | 2,182.77 |
| 2021-06-30 | 2,220.52 |
| 2021-06-29 | 2,246.34 |
| 2021-06-28 | 2,266.21 |
| 2021-06-25 | 2,278.13 |
| 2021-06-24 | 2,216.54 |
| 2021-06-23 | 2,214.56 |
| 2021-06-22 | 2,178.79 |
| 2021-06-21 | 2,246.34 |
| 2021-06-18 | 2,296.01 |
| 2021-06-17 | 2,280.12 |
| 2021-06-16 | 2,270.18 |
| 2021-06-15 | 2,284.09 |
| 2021-06-11 | 2,268.20 |
| 2021-06-10 | 2,286.08 |
| 2021-06-09 | 2,296.01 |
| 2021-06-08 | 2,288.06 |
| 2021-06-07 | 2,286.08 |
| 2021-06-04 | 2,329.79 |
| 2021-06-03 | 2,345.68 |
| 2021-06-02 | 2,397.34 |
| 2021-06-01 | 2,395.35 |
| 2021-05-31 | 2,359.59 |
| 2021-05-28 | 2,290.05 |
| 2021-05-27 | 2,305.95 |
| 2021-05-26 | 2,355.61 |
| 2021-05-25 | 2,323.83 |
| 2021-05-24 | 2,226.48 |
| 2021-05-21 | 2,232.04 |
| 2021-05-20 | 2,313.27 |
| 2021-05-18 | 2,307.33 |
| 2021-05-17 | 2,279.59 |
| 2021-05-14 | 2,210.24 |
| 2021-05-13 | 2,198.36 |
| 2021-05-12 | 2,271.67 |
| 2021-05-11 | 2,216.19 |
| 2021-05-10 | 2,257.80 |
| 2021-05-07 | 2,277.61 |
| 2021-05-06 | 2,319.22 |
| 2021-05-05 | 2,319.22 |
| 2021-05-04 | 2,364.79 |
| 2021-05-03 | 2,374.70 |
| 2021-04-30 | 2,368.75 |
| 2021-04-29 | 2,402.43 |
| 2021-04-28 | 2,388.56 |
| 2021-04-27 | 2,376.68 |
| 2021-04-26 | 2,390.55 |
| 2021-04-23 | 2,404.42 |
| 2021-04-22 | 2,360.83 |
| 2021-04-21 | 2,313.27 |
| 2021-04-20 | 2,366.77 |
| 2021-04-19 | 2,384.60 |
| 2021-04-16 | 2,404.42 |
| 2021-04-15 | 2,356.86 |
| 2021-04-14 | 2,370.73 |
| 2021-04-13 | 2,309.31 |
| 2021-04-12 | 2,331.11 |
| 2021-04-09 | 2,358.84 |
| 2021-04-08 | 2,356.86 |
| 2021-04-07 | 2,394.51 |
| 2021-04-01 | 2,491.59 |
| 2021-03-31 | 2,317.24 |
| 2021-03-30 | 2,315.25 |
| 2021-03-29 | 2,325.16 |
| 2021-03-26 | 2,356.86 |
| 2021-03-25 | 2,301.39 |
| 2021-03-24 | 2,370.73 |
| 2021-03-23 | 2,390.55 |
| 2021-03-22 | 2,410.36 |
| 2021-03-19 | 2,388.56 |
| 2021-03-18 | 2,438.10 |
| 2021-03-17 | 2,374.70 |
| 2021-03-16 | 2,398.47 |
| 2021-03-15 | 2,388.56 |
| 2021-03-12 | 2,477.72 |
| 2021-03-11 | 2,596.61 |
| 2021-03-10 | 2,509.43 |
| 2021-03-09 | 2,451.97 |
| 2021-03-08 | 2,446.02 |
| 2021-03-05 | 2,590.66 |
| 2021-03-04 | 2,634.25 |
| 2021-03-03 | 2,765.02 |
| 2021-03-02 | 2,665.95 |
| 2021-03-01 | 2,661.99 |
| 2021-02-26 | 2,525.28 |
| 2021-02-25 | 2,640.19 |
| 2021-02-24 | 2,622.36 |
| 2021-02-23 | 2,701.62 |
| 2021-02-22 | 2,727.37 |
| 2021-02-19 | 2,836.35 |
| 2021-02-18 | 2,862.11 |
| 2021-02-17 | 2,901.73 |
| 2021-02-16 | 2,852.20 |
| 2021-02-11 | 2,899.75 |
| 2021-02-10 | 2,915.60 |
| 2021-02-09 | 2,834.37 |
| 2021-02-08 | 2,818.52 |
| 2021-02-05 | 2,804.65 |
| 2021-02-04 | 2,814.55 |
| 2021-02-03 | 2,816.53 |
| 2021-02-02 | 2,770.96 |
| 2021-02-01 | 2,721.43 |
| 2021-01-29 | 2,600.57 |
| 2021-01-28 | 2,598.59 |
| 2021-01-27 | 2,679.82 |
| 2021-01-26 | 2,747.19 |
| 2021-01-25 | 2,937.40 |
| 2021-01-22 | 2,638.21 |
| 2021-01-21 | 2,604.53 |
| 2021-01-20 | 2,592.64 |
| 2021-01-19 | 2,495.56 |
| 2021-01-18 | 2,503.48 |
| 2021-01-15 | 2,455.93 |
| 2021-01-14 | 2,394.51 |
| 2021-01-13 | 2,261.76 |
| 2021-01-12 | 2,237.98 |
| 2021-01-11 | 2,241.95 |
| 2021-01-08 | 2,170.62 |
| 2021-01-07 | 2,152.78 |
| 2021-01-06 | 2,263.74 |
| 2021-01-05 | 2,212.23 |
| 2021-01-04 | 2,168.64 |
| 2020-12-31 | 2,134.95 |
| 2020-12-30 | 2,117.12 |
| 2020-12-29 | 2,002.20 |
| 2020-12-28 | 1,956.63 |
| 2020-12-24 | 2,103.25 |
| 2020-12-23 | 2,162.69 |
| 2020-12-22 | 2,168.64 |
| 2020-12-21 | 2,166.65 |
| 2020-12-18 | 2,198.36 |
| 2020-12-17 | 2,210.24 |
| 2020-12-16 | 2,164.67 |
| 2020-12-15 | 2,119.10 |
| 2020-12-14 | 2,162.69 |
| 2020-12-11 | 2,230.06 |
| 2020-12-10 | 2,190.43 |
| 2020-12-09 | 2,218.17 |
| 2020-12-08 | 2,210.24 |
| 2020-12-07 | 2,212.23 |
| 2020-12-04 | 2,232.04 |
| 2020-12-03 | 2,234.02 |
| 2020-12-02 | 2,174.58 |
| 2020-12-01 | 2,190.43 |
| 2020-11-30 | 2,130.99 |
| 2020-11-27 | 2,210.24 |
| 2020-11-26 | 2,222.13 |
| 2020-11-25 | 2,170.62 |
| 2020-11-24 | 2,214.21 |
| 2020-11-23 | 2,222.13 |
| 2020-11-20 | 2,230.06 |
| 2020-11-19 | 2,170.62 |
| 2020-11-18 | 2,234.02 |
| 2020-11-17 | 2,204.30 |
| 2020-11-16 | 2,265.72 |
| 2020-11-13 | 2,285.53 |
| 2020-11-12 | 2,186.47 |
| 2020-11-11 | 2,083.44 |
| 2020-11-10 | 2,257.80 |
| 2020-11-09 | 2,366.77 |
| 2020-11-06 | 2,335.07 |
| 2020-11-05 | 2,376.68 |
| 2020-11-04 | 2,232.04 |
| 2020-11-03 | 2,269.68 |
| 2020-11-02 | 2,283.55 |
| 2020-10-30 | 2,241.95 |
| 2020-10-29 | 2,297.42 |
| 2020-10-28 | 2,281.57 |
| 2020-10-27 | 2,218.17 |
| 2020-10-23 | 2,125.05 |
| 2020-10-22 | 2,132.97 |
| 2020-10-21 | 2,144.86 |
| 2020-10-20 | 2,136.93 |
| 2020-10-19 | 2,125.05 |
| 2020-10-16 | 2,107.21 |
| 2020-10-15 | 2,087.40 |
| 2020-10-14 | 2,172.60 |
| 2020-10-12 | 2,107.21 |
| 2020-10-09 | 2,037.87 |
| 2020-10-08 | 2,020.04 |
| 2020-10-07 | 2,020.04 |
| 2020-10-06 | 1,990.31 |
| 2020-10-05 | 1,980.41 |
| 2020-09-30 | 1,926.91 |
| 2020-09-29 | 1,903.14 |
| 2020-09-28 | 1,905.12 |
| 2020-09-25 | 1,895.21 |
| 2020-09-24 | 1,901.15 |
| 2020-09-23 | 1,936.82 |
| 2020-09-22 | 1,926.91 |
| 2020-09-21 | 1,946.73 |
| 2020-09-18 | 1,980.41 |
| 2020-09-17 | 1,988.33 |
| 2020-09-16 | 2,018.05 |
| 2020-09-15 | 1,998.24 |
| 2020-09-14 | 1,998.24 |
| 2020-09-11 | 1,944.74 |
| 2020-09-10 | 1,905.12 |
| 2020-09-09 | 1,897.19 |
| 2020-09-08 | 1,915.02 |
| 2020-09-07 | 1,924.93 |
| 2020-09-04 | 1,952.67 |
| 2020-09-03 | 2,016.07 |
| 2020-09-02 | 2,059.66 |
| 2020-09-01 | 2,035.89 |
| 2020-08-31 | 2,002.20 |
| 2020-08-28 | 2,041.83 |
| 2020-08-27 | 2,111.18 |
| 2020-08-26 | 2,085.42 |
| 2020-08-25 | 2,057.68 |
| 2020-08-24 | 2,071.55 |
| 2020-08-21 | 1,952.67 |
| 2020-08-20 | 1,913.04 |
| 2020-08-19 | 1,905.12 |
| 2020-08-18 | 1,928.89 |
| 2020-08-17 | 1,899.17 |
| 2020-08-14 | 1,907.10 |
| 2020-08-13 | 1,920.97 |
| 2020-08-12 | 1,962.58 |
| 2020-08-11 | 1,934.84 |
| 2020-08-10 | 1,889.27 |
| 2020-08-07 | 1,990.31 |
| 2020-08-06 | 2,101.27 |
| 2020-08-05 | 2,123.06 |
| 2020-08-04 | 2,079.48 |
| 2020-08-03 | 2,035.89 |
| 2020-07-31 | 2,016.07 |
| 2020-07-30 | 2,020.04 |
| 2020-07-29 | 2,045.79 |
| 2020-07-28 | 2,053.72 |
| 2020-07-27 | 1,960.59 |
| 2020-07-24 | 1,992.30 |
| 2020-07-23 | 2,107.21 |
| 2020-07-22 | 2,035.89 |
| 2020-07-21 | 2,134.95 |
| 2020-07-20 | 1,970.50 |
| 2020-07-17 | 1,964.56 |
| 2020-07-16 | 1,932.86 |
| 2020-07-15 | 2,051.74 |
| 2020-07-14 | 1,980.41 |
| 2020-07-13 | 2,043.81 |
| 2020-07-10 | 2,065.61 |
| 2020-07-09 | 2,130.99 |
| 2020-07-08 | 2,051.74 |
| 2020-07-07 | 1,944.74 |
| 2020-07-06 | 1,960.59 |
| 2020-07-03 | 1,978.43 |
| 2020-07-02 | 1,954.65 |
| 2020-06-30 | 1,875.79 |
| 2020-06-29 | 1,825.86 |
| 2020-06-26 | 1,821.90 |
| 2020-06-24 | 1,844.88 |
| 2020-06-23 | 1,871.04 |
| 2020-06-22 | 1,779.10 |
| 2020-06-19 | 1,724.42 |
| 2020-06-18 | 1,714.91 |
| 2020-06-17 | 1,685.58 |
| 2020-06-16 | 1,678.45 |
| 2020-06-15 | 1,618.22 |
| 2020-06-12 | 1,647.54 |
| 2020-06-11 | 1,653.09 |
| 2020-06-10 | 1,668.15 |
| 2020-06-09 | 1,619.01 |
| 2020-06-08 | 1,603.95 |
| 2020-06-05 | 1,620.60 |
| 2020-06-04 | 1,623.77 |
| 2020-06-03 | 1,614.26 |
| 2020-06-02 | 1,605.54 |
| 2020-06-01 | 1,599.99 |
| 2020-05-29 | 1,526.28 |
| 2020-05-28 | 1,517.57 |
| 2020-05-27 | 1,564.33 |
| 2020-05-26 | 1,585.73 |
| 2020-05-25 | 1,550.85 |
| 2020-05-22 | 1,534.21 |
| 2020-05-21 | 1,617.43 |
| 2020-05-20 | 1,643.58 |
| 2020-05-19 | 1,603.95 |
| 2020-05-18 | 1,576.21 |
| 2020-05-15 | 1,569.08 |
| 2020-05-14 | 1,601.58 |
| 2020-05-13 | 1,597.62 |
| 2020-05-12 | 1,603.16 |
| 2020-05-11 | 1,618.96 |
| 2020-05-08 | 1,552.58 |
| 2020-05-07 | 1,509.11 |
| 2020-05-06 | 1,520.17 |
| 2020-05-05 | 1,504.37 |
| 2020-05-04 | 1,480.66 |
| 2020-04-29 | 1,547.83 |
| 2020-04-28 | 1,548.62 |
| 2020-04-27 | 1,532.03 |
| 2020-04-24 | 1,505.95 |
| 2020-04-23 | 1,526.49 |
| 2020-04-22 | 1,517.80 |
| 2020-04-21 | 1,483.03 |
| 2020-04-20 | 1,514.64 |
| 2020-04-17 | 1,518.59 |
| 2020-04-16 | 1,507.53 |
| 2020-04-15 | 1,460.90 |
| 2020-04-14 | 1,460.90 |
| 2020-04-09 | 1,446.67 |
| 2020-04-08 | 1,421.38 |
| 2020-04-07 | 1,431.66 |
| 2020-04-06 | 1,407.16 |
| 2020-04-03 | 1,387.40 |
| 2020-04-02 | 1,400.83 |
| 2020-04-01 | 1,379.49 |
| 2020-03-31 | 1,402.41 |
| 2020-03-30 | 1,388.19 |
| 2020-03-27 | 1,411.11 |
| 2020-03-26 | 1,408.74 |
| 2020-03-25 | 1,401.62 |
| 2020-03-24 | 1,343.14 |
| 2020-03-23 | 1,275.17 |
| 2020-03-20 | 1,321.01 |
| 2020-03-19 | 1,255.41 |
| 2020-03-18 | 1,219.85 |
| 2020-03-17 | 1,282.28 |
| 2020-03-16 | 1,250.67 |
| 2020-03-13 | 1,342.35 |
| 2020-03-12 | 1,336.82 |
| 2020-03-11 | 1,395.30 |
| 2020-03-10 | 1,413.48 |
| 2020-03-09 | 1,391.35 |
| 2020-03-06 | 1,464.06 |
| 2020-03-05 | 1,505.16 |
| 2020-03-04 | 1,456.95 |
| 2020-03-03 | 1,456.95 |
| 2020-03-02 | 1,439.56 |
| 2020-02-28 | 1,425.33 |
| 2020-02-27 | 1,477.49 |
| 2020-02-26 | 1,479.07 |
| 2020-02-25 | 1,486.98 |
| 2020-02-24 | 1,442.72 |
| 2020-02-21 | 1,484.61 |
| 2020-02-20 | 1,520.17 |
| 2020-02-19 | 1,525.70 |
| 2020-02-18 | 1,513.06 |
| 2020-02-17 | 1,546.25 |
| 2020-02-14 | 1,539.93 |
| 2020-02-13 | 1,545.46 |
| 2020-02-12 | 1,524.12 |
| 2020-02-11 | 1,516.22 |
| 2020-02-10 | 1,483.03 |
| 2020-02-07 | 1,490.14 |
| 2020-02-06 | 1,480.66 |
| 2020-02-05 | 1,449.83 |
| 2020-02-04 | 1,452.99 |
| 2020-02-03 | 1,401.62 |
| 2020-01-31 | 1,373.96 |
| 2020-01-30 | 1,381.86 |
| 2020-01-29 | 1,414.27 |
| 2020-01-24 | 1,424.54 |
| 2020-01-23 | 1,423.75 |
| 2020-01-22 | 1,445.09 |
| 2020-01-21 | 1,422.96 |
| 2020-01-20 | 1,464.85 |
| 2020-01-17 | 1,476.70 |
| 2020-01-16 | 1,480.66 |
| 2020-01-15 | 1,475.91 |
| 2020-01-14 | 1,482.24 |
| 2020-01-13 | 1,505.95 |
| 2020-01-10 | 1,475.12 |
| 2020-01-09 | 1,441.14 |
| 2020-01-08 | 1,409.53 |
| 2020-01-07 | 1,423.75 |
| 2020-01-06 | 1,391.35 |
| 2020-01-03 | 1,413.48 |
| 2020-01-02 | 1,411.11 |
| 2019-12-31 | 1,384.24 |
| 2019-12-30 | 1,414.27 |
| 2019-12-27 | 1,417.43 |
| 2019-12-24 | 1,388.98 |
| 2019-12-23 | 1,392.93 |
| 2019-12-20 | 1,382.66 |
| 2019-12-19 | 1,384.24 |
| 2019-12-18 | 1,392.14 |
| 2019-12-17 | 1,366.85 |
| 2019-12-16 | 1,321.80 |
| 2019-12-13 | 1,326.54 |
| 2019-12-12 | 1,279.12 |
| 2019-12-11 | 1,243.56 |
| 2019-12-10 | 1,230.91 |
| 2019-12-09 | 1,228.54 |
| 2019-12-06 | 1,226.17 |
| 2019-12-05 | 1,204.04 |
| 2019-12-04 | 1,198.51 |
| 2019-12-03 | 1,207.99 |
| 2019-12-02 | 1,215.90 |
| 2019-11-29 | 1,211.15 |
| 2019-11-28 | 1,235.65 |
| 2019-11-27 | 1,223.80 |
| 2019-11-26 | 1,226.17 |
| 2019-11-25 | 1,238.82 |
| 2019-11-22 | 1,218.27 |
| 2019-11-21 | 1,201.67 |
| 2019-11-20 | 1,226.17 |
| 2019-11-19 | 1,230.12 |
| 2019-11-18 | 1,204.04 |
| 2019-11-15 | 1,164.52 |
| 2019-11-14 | 1,163.73 |
| 2019-11-13 | 1,193.77 |
| 2019-11-12 | 1,204.83 |
| 2019-11-11 | 1,176.38 |
| 2019-11-08 | 1,192.98 |
| 2019-11-07 | 1,218.27 |
| 2019-11-06 | 1,219.85 |
| 2019-11-05 | 1,215.90 |
| 2019-11-04 | 1,194.56 |
| 2019-11-01 | 1,170.85 |
| 2019-10-31 | 1,167.69 |
| 2019-10-30 | 1,149.51 |
| 2019-10-29 | 1,152.67 |
| 2019-10-28 | 1,172.43 |
| 2019-10-25 | 1,151.09 |
| 2019-10-24 | 1,160.57 |
| 2019-10-23 | 1,164.52 |
| 2019-10-22 | 1,194.56 |
| 2019-10-21 | 1,183.49 |
| 2019-10-18 | 1,207.99 |
| 2019-10-17 | 1,207.99 |
| 2019-10-16 | 1,207.99 |
| 2019-10-15 | 1,199.30 |
| 2019-10-14 | 1,196.93 |
| 2019-10-11 | 1,183.49 |
| 2019-10-10 | 1,159.78 |
| 2019-10-09 | 1,157.41 |
| 2019-10-08 | 1,179.54 |
| 2019-10-04 | 1,175.59 |
| 2019-10-03 | 1,185.07 |
| 2019-10-02 | 1,184.28 |
| 2019-09-30 | 1,204.83 |
| 2019-09-27 | 1,201.67 |
| 2019-09-26 | 1,213.52 |
| 2019-09-25 | 1,197.72 |
| 2019-09-24 | 1,226.17 |
| 2019-09-23 | 1,226.96 |
| 2019-09-20 | 1,234.07 |
| 2019-09-19 | 1,237.23 |
| 2019-09-18 | 1,255.41 |
| 2019-09-17 | 1,257.78 |
| 2019-09-16 | 1,269.64 |
| 2019-09-13 | 1,281.49 |
| 2019-09-12 | 1,280.70 |
| 2019-09-11 | 1,267.27 |
| 2019-09-10 | 1,244.35 |
| 2019-09-09 | 1,253.04 |
| 2019-09-06 | 1,256.99 |
| 2019-09-05 | 1,249.09 |
| 2019-09-04 | 1,248.30 |
| 2019-09-03 | 1,200.88 |
| 2019-09-02 | 1,208.78 |
| 2019-08-30 | 1,183.49 |
| 2019-08-29 | 1,165.31 |
| 2019-08-28 | 1,160.57 |
| 2019-08-27 | 1,189.02 |
| 2019-08-26 | 1,188.23 |
| 2019-08-23 | 1,220.64 |
| 2019-08-22 | 1,207.99 |
| 2019-08-21 | 1,214.32 |
| 2019-08-20 | 1,217.48 |
| 2019-08-19 | 1,230.91 |
| 2019-08-16 | 1,189.81 |
| 2019-08-15 | 1,205.62 |
| 2019-08-14 | 1,243.56 |
| 2019-08-13 | 1,219.85 |
| 2019-08-12 | 1,243.56 |
| 2019-08-09 | 1,237.23 |
| 2019-08-08 | 1,253.04 |
| 2019-08-07 | 1,238.03 |
| 2019-08-06 | 1,232.49 |
| 2019-08-05 | 1,245.93 |
| 2019-08-02 | 1,305.99 |
| 2019-08-01 | 1,362.11 |
| 2019-07-31 | 1,354.99 |
| 2019-07-30 | 1,374.75 |
| 2019-07-29 | 1,370.80 |
| 2019-07-26 | 1,362.90 |
| 2019-07-25 | 1,371.59 |
| 2019-07-24 | 1,344.72 |
| 2019-07-23 | 1,317.06 |
| 2019-07-22 | 1,313.11 |
| 2019-07-19 | 1,329.70 |
| 2019-07-18 | 1,309.15 |
| 2019-07-17 | 1,335.24 |
| 2019-07-16 | 1,332.86 |
| 2019-07-15 | 1,325.75 |
| 2019-07-12 | 1,302.83 |
| 2019-07-11 | 1,311.53 |
| 2019-07-10 | 1,309.94 |
| 2019-07-09 | 1,286.23 |
| 2019-07-08 | 1,287.03 |
| 2019-07-05 | 1,321.80 |
| 2019-07-04 | 1,322.59 |
| 2019-07-03 | 1,324.17 |
| 2019-07-02 | 1,332.07 |
| 2019-06-28 | 1,293.35 |
| 2019-06-27 | 1,294.14 |
| 2019-06-26 | 1,279.12 |
| 2019-06-25 | 1,280.70 |
| 2019-06-24 | 1,305.99 |
| 2019-06-21 | 1,300.46 |
| 2019-06-20 | 1,298.88 |
| 2019-06-19 | 1,272.01 |
| 2019-06-18 | 1,219.85 |
| 2019-06-17 | 1,200.09 |
| 2019-06-14 | 1,204.04 |
| 2019-06-13 | 1,220.64 |
| 2019-06-12 | 1,233.28 |
| 2019-06-11 | 1,261.73 |
| 2019-06-10 | 1,255.41 |
| 2019-06-06 | 1,205.62 |
| 2019-06-05 | 1,207.99 |
| 2019-06-04 | 1,192.98 |
| 2019-06-03 | 1,218.27 |
| 2019-05-31 | 1,188.23 |
| 2019-05-30 | 1,181.91 |
| 2019-05-29 | 1,172.43 |
| 2019-05-28 | 1,186.65 |
| 2019-05-27 | 1,179.54 |
| 2019-05-24 | 1,183.49 |
| 2019-05-23 | 1,188.23 |
| 2019-05-22 | 1,239.61 |
| 2019-05-21 | 1,248.30 |
| 2019-05-20 | 1,251.46 |
| 2019-05-17 | 1,305.99 |
| 2019-05-16 | 1,340.77 |
| 2019-05-15 | 1,373.87 |
| 2019-05-14 | 1,360.47 |
| 2019-05-10 | 1,405.40 |
| 2019-05-09 | 1,380.18 |
| 2019-05-08 | 1,416.43 |
| 2019-05-07 | 1,400.67 |
| 2019-05-06 | 1,380.18 |
| 2019-05-03 | 1,428.25 |
| 2019-05-02 | 1,442.44 |
| 2019-04-30 | 1,429.04 |
| 2019-04-29 | 1,439.29 |
| 2019-04-26 | 1,413.28 |
| 2019-04-25 | 1,408.55 |
| 2019-04-24 | 1,448.75 |
| 2019-04-23 | 1,448.75 |
| 2019-04-18 | 1,443.23 |
| 2019-04-17 | 1,458.99 |
| 2019-04-16 | 1,451.11 |
| 2019-04-15 | 1,429.83 |
| 2019-04-12 | 1,451.90 |
| 2019-04-11 | 1,442.44 |
| 2019-04-10 | 1,432.19 |
| 2019-04-09 | 1,411.70 |
| 2019-04-08 | 1,398.30 |
| 2019-04-04 | 1,381.75 |
| 2019-04-03 | 1,389.63 |
| 2019-04-02 | 1,342.34 |
| 2019-04-01 | 1,338.40 |
| 2019-03-29 | 1,322.64 |
| 2019-03-28 | 1,295.05 |
| 2019-03-27 | 1,297.42 |
| 2019-03-26 | 1,284.81 |
| 2019-03-25 | 1,294.27 |
| 2019-03-22 | 1,338.40 |
| 2019-03-21 | 1,330.52 |
| 2019-03-20 | 1,358.11 |
| 2019-03-19 | 1,358.11 |
| 2019-03-18 | 1,353.38 |
| 2019-03-15 | 1,314.76 |
| 2019-03-14 | 1,309.24 |
| 2019-03-13 | 1,312.39 |
| 2019-03-12 | 1,322.64 |
| 2019-03-11 | 1,298.21 |
| 2019-03-08 | 1,267.47 |
| 2019-03-07 | 1,299.78 |
| 2019-03-06 | 1,326.58 |
| 2019-03-05 | 1,324.22 |
| 2019-03-04 | 1,266.68 |
| 2019-03-01 | 1,224.91 |
| 2019-02-28 | 1,223.33 |
| 2019-02-27 | 1,240.67 |
| 2019-02-26 | 1,251.70 |
| 2019-02-25 | 1,254.86 |
| 2019-02-22 | 1,255.65 |
| 2019-02-21 | 1,252.49 |
| 2019-02-20 | 1,243.82 |
| 2019-02-19 | 1,227.27 |
| 2019-02-18 | 1,239.09 |
| 2019-02-15 | 1,215.45 |
| 2019-02-14 | 1,246.98 |
| 2019-02-13 | 1,270.62 |
| 2019-02-12 | 1,284.81 |
| 2019-02-11 | 1,287.17 |
| 2019-02-08 | 1,261.95 |
| 2019-02-04 | 1,269.83 |
| 2019-02-01 | 1,271.41 |
| 2019-01-31 | 1,263.53 |
| 2019-01-30 | 1,256.43 |
| 2019-01-29 | 1,249.34 |
| 2019-01-28 | 1,246.19 |
| 2019-01-25 | 1,254.86 |
| 2019-01-24 | 1,201.26 |
| 2019-01-23 | 1,213.08 |
| 2019-01-22 | 1,223.33 |
| 2019-01-21 | 1,239.88 |
| 2019-01-18 | 1,228.06 |
| 2019-01-17 | 1,205.20 |
| 2019-01-16 | 1,204.41 |
| 2019-01-15 | 1,200.47 |
| 2019-01-14 | 1,168.16 |
| 2019-01-11 | 1,205.20 |
| 2019-01-10 | 1,196.53 |
| 2019-01-09 | 1,191.02 |
| 2019-01-08 | 1,143.73 |
| 2019-01-07 | 1,151.61 |
| 2019-01-04 | 1,124.02 |
| 2019-01-03 | 1,101.95 |
| 2019-01-02 | 1,108.26 |
| 2018-12-31 | 1,137.42 |
| 2018-12-28 | 1,121.66 |
| 2018-12-27 | 1,119.98 |
| 2018-12-24 | 1,123.92 |
| 2018-12-21 | 1,142.05 |
| 2018-12-20 | 1,088.46 |
| 2018-12-19 | 1,093.97 |
| 2018-12-18 | 1,093.18 |
| 2018-12-17 | 1,116.83 |
| 2018-12-14 | 1,116.83 |
| 2018-12-13 | 1,155.44 |
| 2018-12-12 | 1,148.35 |
| 2018-12-11 | 1,126.28 |
| 2018-12-10 | 1,113.67 |
| 2018-12-07 | 1,123.92 |
| 2018-12-06 | 1,098.70 |
| 2018-12-05 | 1,164.90 |
| 2018-12-04 | 1,194.06 |
| 2018-12-03 | 1,179.87 |
| 2018-11-30 | 1,129.44 |
| 2018-11-29 | 1,129.44 |
| 2018-11-28 | 1,140.47 |
| 2018-11-27 | 1,097.12 |
| 2018-11-26 | 1,074.27 |
| 2018-11-23 | 1,047.47 |
| 2018-11-22 | 1,062.45 |
| 2018-11-21 | 1,041.17 |
| 2018-11-20 | 1,009.65 |
| 2018-11-19 | 1,047.47 |
| 2018-11-16 | 1,044.32 |
| 2018-11-15 | 1,034.86 |
| 2018-11-14 | 972.60 |
| 2018-11-13 | 981.27 |
| 2018-11-12 | 966.30 |
| 2018-11-09 | 1,000.19 |
| 2018-11-08 | 1,056.93 |
| 2018-11-07 | 1,056.14 |
| 2018-11-06 | 1,050.63 |
| 2018-11-05 | 1,052.20 |
| 2018-11-02 | 1,096.34 |
| 2018-11-01 | 994.67 |
| 2018-10-31 | 952.11 |
| 2018-10-30 | 893.79 |
| 2018-10-29 | 924.53 |
| 2018-10-26 | 924.53 |
| 2018-10-25 | 959.99 |
| 2018-10-24 | 986.79 |
| 2018-10-23 | 994.67 |
| 2018-10-22 | 1,047.47 |
| 2018-10-19 | 1,011.22 |
| 2018-10-18 | 1,007.28 |
| 2018-10-16 | 1,008.86 |
| 2018-10-15 | 1,014.37 |
| 2018-10-12 | 1,036.44 |
| 2018-10-11 | 952.11 |
| 2018-10-10 | 1,028.56 |
| 2018-10-09 | 1,057.72 |
| 2018-10-08 | 1,078.21 |
| 2018-10-05 | 1,101.85 |
| 2018-10-04 | 1,115.25 |
| 2018-10-03 | 1,145.20 |
| 2018-10-02 | 1,149.14 |
| 2018-09-28 | 1,173.57 |
| 2018-09-27 | 1,182.24 |
| 2018-09-26 | 1,200.37 |
| 2018-09-24 | 1,191.70 |
| 2018-09-21 | 1,217.70 |
| 2018-09-20 | 1,177.51 |
| 2018-09-19 | 1,167.27 |
| 2018-09-18 | 1,153.08 |
| 2018-09-17 | 1,157.81 |
| 2018-09-14 | 1,200.37 |
| 2018-09-13 | 1,175.93 |
| 2018-09-12 | 1,115.25 |
| 2018-09-11 | 1,113.67 |
| 2018-09-10 | 1,135.74 |
| 2018-09-07 | 1,148.35 |
| 2018-09-06 | 1,139.68 |
| 2018-09-05 | 1,179.87 |
| 2018-09-04 | 1,234.25 |
| 2018-09-03 | 1,211.40 |
| 2018-08-31 | 1,239.77 |
| 2018-08-30 | 1,308.33 |
| 2018-08-29 | 1,321.73 |
| 2018-08-28 | 1,339.86 |
| 2018-08-27 | 1,322.52 |
| 2018-08-24 | 1,294.94 |
| 2018-08-23 | 1,314.64 |
| 2018-08-22 | 1,316.22 |
| 2018-08-21 | 1,281.54 |
| 2018-08-20 | 1,282.33 |
| 2018-08-17 | 1,227.95 |
| 2018-08-16 | 1,183.82 |
| 2018-08-15 | 1,224.01 |
| 2018-08-14 | 1,273.66 |
| 2018-08-13 | 1,322.52 |
| 2018-08-10 | 1,357.99 |
| 2018-08-09 | 1,368.23 |
| 2018-08-08 | 1,334.34 |
| 2018-08-07 | 1,306.76 |
| 2018-08-06 | 1,291.00 |
| 2018-08-03 | 1,278.39 |
| 2018-08-02 | 1,259.47 |
| 2018-08-01 | 1,298.88 |
| 2018-07-31 | 1,299.67 |
| 2018-07-30 | 1,346.95 |
| 2018-07-27 | 1,369.81 |
| 2018-07-26 | 1,376.90 |
| 2018-07-25 | 1,396.60 |
| 2018-07-24 | 1,378.48 |
| 2018-07-23 | 1,361.93 |
| 2018-07-20 | 1,383.99 |
| 2018-07-19 | 1,380.05 |
| 2018-07-18 | 1,389.51 |
| 2018-07-17 | 1,380.84 |
| 2018-07-16 | 1,402.91 |
| 2018-07-13 | 1,401.33 |
| 2018-07-12 | 1,397.39 |
| 2018-07-11 | 1,395.03 |
| 2018-07-10 | 1,424.19 |
| 2018-07-09 | 1,460.44 |
| 2018-07-06 | 1,423.40 |
| 2018-07-05 | 1,419.46 |
| 2018-07-04 | 1,409.21 |
| 2018-07-03 | 1,439.95 |
| 2018-06-29 | 1,451.77 |
| 2018-06-28 | 1,393.45 |
| 2018-06-27 | 1,387.14 |
| 2018-06-26 | 1,421.03 |
| 2018-06-25 | 1,432.07 |
| 2018-06-22 | 1,465.95 |
| 2018-06-21 | 1,463.59 |
| 2018-06-20 | 1,476.99 |
| 2018-06-19 | 1,463.59 |
| 2018-06-15 | 1,515.61 |
| 2018-06-14 | 1,523.49 |
| 2018-06-13 | 1,536.10 |
| 2018-06-12 | 1,544.76 |
| 2018-06-11 | 1,551.07 |
| 2018-06-08 | 1,535.31 |
| 2018-06-07 | 1,591.26 |
| 2018-06-06 | 1,574.71 |
| 2018-06-05 | 1,555.01 |
| 2018-06-04 | 1,535.31 |
| 2018-06-01 | 1,491.96 |
| 2018-05-31 | 1,473.05 |
| 2018-05-30 | 1,456.50 |
| 2018-05-29 | 1,484.08 |
| 2018-05-28 | 1,496.69 |
| 2018-05-25 | 1,491.96 |
| 2018-05-24 | 1,503.78 |
| 2018-05-23 | 1,503.78 |
| 2018-05-21 | 1,507.72 |
| 2018-05-18 | 1,519.55 |
| 2018-05-17 | 1,516.08 |
| 2018-05-16 | 1,457.88 |
| 2018-05-15 | 1,464.96 |
| 2018-05-14 | 1,519.22 |
| 2018-05-11 | 1,507.43 |
| 2018-05-10 | 1,497.20 |
| 2018-05-09 | 1,451.59 |
| 2018-05-08 | 1,435.86 |
| 2018-05-07 | 1,394.18 |
| 2018-05-04 | 1,405.19 |
| 2018-05-03 | 1,413.84 |
| 2018-05-02 | 1,446.87 |
| 2018-04-30 | 1,437.44 |
| 2018-04-27 | 1,427.21 |
| 2018-04-26 | 1,402.83 |
| 2018-04-25 | 1,420.92 |
| 2018-04-24 | 1,459.46 |
| 2018-04-23 | 1,449.23 |
| 2018-04-20 | 1,473.61 |
| 2018-04-19 | 1,495.63 |
| 2018-04-18 | 1,472.83 |
| 2018-04-17 | 1,461.82 |
| 2018-04-16 | 1,484.62 |
| 2018-04-13 | 1,504.28 |
| 2018-04-12 | 1,524.73 |
| 2018-04-11 | 1,549.89 |
| 2018-04-10 | 1,540.46 |
| 2018-04-09 | 1,512.15 |
| 2018-04-06 | 1,495.63 |
| 2018-04-04 | 1,463.39 |
| 2018-04-03 | 1,509.79 |
| 2018-03-29 | 1,510.57 |
| 2018-03-28 | 1,520.80 |
| 2018-03-27 | 1,599.44 |
| 2018-03-26 | 1,577.42 |
| 2018-03-23 | 1,551.47 |
| 2018-03-22 | 1,627.75 |
| 2018-03-21 | 1,718.97 |
| 2018-03-20 | 1,734.70 |
| 2018-03-19 | 1,715.83 |
| 2018-03-16 | 1,729.20 |
| 2018-03-15 | 1,742.57 |
| 2018-03-14 | 1,722.90 |
| 2018-03-13 | 1,719.76 |
| 2018-03-12 | 1,708.75 |
| 2018-03-09 | 1,657.63 |
| 2018-03-08 | 1,641.90 |
| 2018-03-07 | 1,607.30 |
| 2018-03-06 | 1,624.60 |
| 2018-03-05 | 1,571.13 |
| 2018-03-02 | 1,614.38 |
| 2018-03-01 | 1,657.63 |
| 2018-02-28 | 1,599.44 |
| 2018-02-27 | 1,653.70 |
| 2018-02-26 | 1,681.22 |
| 2018-02-23 | 1,682.80 |
| 2018-02-22 | 1,655.27 |
| 2018-02-21 | 1,700.89 |
| 2018-02-20 | 1,652.91 |
| 2018-02-15 | 1,657.63 |
| 2018-02-14 | 1,604.94 |
| 2018-02-13 | 1,560.90 |
| 2018-02-12 | 1,510.57 |
| 2018-02-09 | 1,501.92 |
| 2018-02-08 | 1,552.25 |
| 2018-02-07 | 1,531.02 |
| 2018-02-06 | 1,512.15 |
| 2018-02-05 | 1,634.04 |
| 2018-02-02 | 1,678.87 |
| 2018-02-01 | 1,708.75 |
| 2018-01-31 | 1,722.90 |
| 2018-01-30 | 1,715.83 |
| 2018-01-29 | 1,754.36 |
| 2018-01-26 | 1,752.79 |
| 2018-01-25 | 1,700.89 |
| 2018-01-24 | 1,744.14 |
| 2018-01-23 | 1,766.16 |
| 2018-01-22 | 1,708.75 |
| 2018-01-19 | 1,678.87 |
| 2018-01-18 | 1,660.78 |
| 2018-01-17 | 1,665.50 |
| 2018-01-16 | 1,646.62 |
| 2018-01-15 | 1,603.37 |
| 2018-01-12 | 1,638.76 |
| 2018-01-11 | 1,588.43 |
| 2018-01-10 | 1,631.68 |
| 2018-01-09 | 1,645.05 |
| 2018-01-08 | 1,624.60 |
| 2018-01-05 | 1,603.37 |
| 2018-01-04 | 1,597.87 |
| 2018-01-03 | 1,560.12 |
| 2018-01-02 | 1,542.82 |
| 2017-12-29 | 1,496.42 |
| 2017-12-28 | 1,505.07 |
| 2017-12-27 | 1,477.54 |
| 2017-12-22 | 1,495.63 |
| 2017-12-21 | 1,472.04 |
| 2017-12-20 | 1,462.60 |
| 2017-12-19 | 1,477.54 |
| 2017-12-18 | 1,450.02 |
| 2017-12-15 | 1,429.57 |
| 2017-12-14 | 1,461.82 |
| 2017-12-13 | 1,455.52 |
| 2017-12-12 | 1,446.09 |
| 2017-12-11 | 1,494.06 |
| 2017-12-08 | 1,449.23 |
| 2017-12-07 | 1,386.32 |
| 2017-12-06 | 1,339.14 |
| 2017-12-05 | 1,378.46 |
| 2017-12-04 | 1,427.21 |
| 2017-12-01 | 1,413.84 |
| 2017-11-30 | 1,464.96 |
| 2017-11-29 | 1,518.44 |
| 2017-11-28 | 1,548.32 |
| 2017-11-27 | 1,517.65 |
| 2017-11-24 | 1,534.95 |
| 2017-11-23 | 1,549.89 |
| 2017-11-22 | 1,578.20 |
| 2017-11-21 | 1,590.79 |
| 2017-11-20 | 1,551.47 |
| 2017-11-17 | 1,486.19 |
| 2017-11-16 | 1,440.58 |
| 2017-11-15 | 1,405.98 |
| 2017-11-14 | 1,425.64 |
| 2017-11-13 | 1,424.07 |
| 2017-11-10 | 1,415.42 |
| 2017-11-09 | 1,424.85 |
| 2017-11-08 | 1,416.20 |
| 2017-11-07 | 1,437.44 |
| 2017-11-06 | 1,382.39 |
| 2017-11-03 | 1,347.00 |
| 2017-11-02 | 1,322.62 |
| 2017-11-01 | 1,315.54 |
| 2017-10-31 | 1,275.44 |
| 2017-10-30 | 1,274.65 |
| 2017-10-27 | 1,267.57 |
| 2017-10-26 | 1,264.43 |
| 2017-10-25 | 1,284.09 |
| 2017-10-24 | 1,266.00 |
| 2017-10-23 | 1,270.72 |
| 2017-10-20 | 1,274.65 |
| 2017-10-19 | 1,261.28 |
| 2017-10-18 | 1,294.31 |
| 2017-10-17 | 1,295.10 |
| 2017-10-16 | 1,298.24 |
| 2017-10-13 | 1,273.08 |
| 2017-10-12 | 1,277.01 |
| 2017-10-11 | 1,282.51 |
| 2017-10-10 | 1,280.94 |
| 2017-10-09 | 1,272.29 |
| 2017-10-06 | 1,284.09 |
| 2017-10-04 | 1,273.86 |
| 2017-10-03 | 1,263.64 |
| 2017-09-29 | 1,221.96 |
| 2017-09-28 | 1,209.38 |
| 2017-09-27 | 1,230.61 |
| 2017-09-26 | 1,227.46 |
| 2017-09-25 | 1,243.19 |
| 2017-09-22 | 1,261.28 |
| 2017-09-21 | 1,265.21 |
| 2017-09-20 | 1,262.07 |
| 2017-09-19 | 1,253.42 |
| 2017-09-18 | 1,260.49 |
| 2017-09-15 | 1,232.18 |
| 2017-09-14 | 1,225.11 |
| 2017-09-13 | 1,213.31 |
| 2017-09-12 | 1,209.38 |
| 2017-09-11 | 1,200.73 |
| 2017-09-08 | 1,165.34 |
| 2017-09-07 | 1,160.62 |
| 2017-09-06 | 1,174.78 |
| 2017-09-05 | 1,165.34 |
| 2017-09-04 | 1,166.12 |
| 2017-09-01 | 1,182.64 |
| 2017-08-31 | 1,193.65 |
| 2017-08-30 | 1,184.21 |
| 2017-08-29 | 1,157.47 |
| 2017-08-28 | 1,170.06 |
| 2017-08-25 | 1,191.29 |
| 2017-08-24 | 1,187.36 |
| 2017-08-22 | 1,173.99 |
| 2017-08-21 | 1,181.85 |
| 2017-08-18 | 1,181.07 |
| 2017-08-17 | 1,195.22 |
| 2017-08-16 | 1,170.84 |
| 2017-08-15 | 1,153.54 |
| 2017-08-14 | 1,173.99 |
| 2017-08-11 | 1,121.30 |
| 2017-08-10 | 1,184.21 |
| 2017-08-09 | 1,198.37 |
| 2017-08-08 | 1,192.08 |
| 2017-08-07 | 1,160.62 |
| 2017-08-04 | 1,124.44 |
| 2017-08-03 | 1,113.43 |
| 2017-08-02 | 1,129.16 |
| 2017-08-01 | 1,136.24 |
| 2017-07-31 | 1,132.31 |
| 2017-07-28 | 1,098.49 |
| 2017-07-27 | 1,112.65 |
| 2017-07-26 | 1,083.55 |
| 2017-07-25 | 1,085.91 |
| 2017-07-24 | 1,088.27 |
| 2017-07-21 | 1,067.82 |
| 2017-07-20 | 1,067.82 |
| 2017-07-19 | 1,071.75 |
| 2017-07-18 | 1,027.72 |
| 2017-07-17 | 1,020.64 |
| 2017-07-14 | 1,019.85 |
| 2017-07-13 | 1,018.28 |
| 2017-07-12 | 1,005.70 |
| 2017-07-11 | 994.69 |
| 2017-07-10 | 967.95 |
| 2017-07-07 | 957.73 |
| 2017-07-06 | 968.73 |
| 2017-07-05 | 965.59 |
| 2017-07-04 | 958.51 |
| 2017-07-03 | 1,004.12 |
| 2017-06-30 | 997.83 |
| 2017-06-29 | 1,016.71 |
| 2017-06-28 | 1,011.99 |
| 2017-06-27 | 1,032.43 |
| 2017-06-26 | 1,016.71 |
| 2017-06-23 | 1,001.76 |
| 2017-06-22 | 1,007.27 |
| 2017-06-21 | 997.83 |
| 2017-06-20 | 1,000.98 |
| 2017-06-19 | 996.26 |
| 2017-06-16 | 971.88 |
| 2017-06-15 | 973.45 |
| 2017-06-14 | 990.75 |
| 2017-06-13 | 971.09 |
| 2017-06-12 | 964.02 |
| 2017-06-09 | 990.75 |
| 2017-06-08 | 975.03 |
| 2017-06-07 | 972.67 |
| 2017-06-06 | 975.81 |
| 2017-06-05 | 967.95 |
| 2017-06-02 | 961.66 |
| 2017-06-01 | 966.38 |
| 2017-05-31 | 952.22 |
| 2017-05-29 | 980.53 |
| 2017-05-26 | 993.11 |
| 2017-05-25 | 989.97 |
| 2017-05-24 | 975.81 |
| 2017-05-23 | 982.10 |
| 2017-05-22 | 982.89 |
| 2017-05-19 | 955.37 |
| 2017-05-18 | 935.67 |
| 2017-05-17 | 919.19 |
| 2017-05-16 | 915.27 |
| 2017-05-15 | 916.05 |
| 2017-05-12 | 912.91 |
| 2017-05-11 | 898.79 |
| 2017-05-10 | 882.31 |
| 2017-05-09 | 883.88 |
| 2017-05-08 | 860.35 |
| 2017-05-05 | 856.42 |
| 2017-05-04 | 856.42 |
| 2017-05-02 | 874.47 |
| 2017-04-28 | 854.85 |
| 2017-04-27 | 859.56 |
| 2017-04-26 | 847.79 |
| 2017-04-25 | 852.50 |
| 2017-04-24 | 833.67 |
| 2017-04-21 | 827.39 |
| 2017-04-20 | 828.18 |
| 2017-04-19 | 803.07 |
| 2017-04-18 | 794.44 |
| 2017-04-13 | 804.64 |
| 2017-04-12 | 806.21 |
| 2017-04-11 | 782.67 |
| 2017-04-10 | 788.16 |
| 2017-04-07 | 791.30 |
| 2017-04-06 | 794.44 |
| 2017-04-05 | 797.58 |
| 2017-04-03 | 783.45 |
| 2017-03-31 | 774.04 |
| 2017-03-30 | 783.45 |
| 2017-03-29 | 794.44 |
| 2017-03-28 | 786.59 |
| 2017-03-27 | 781.89 |
| 2017-03-24 | 783.45 |
| 2017-03-23 | 774.82 |
| 2017-03-22 | 783.45 |
| 2017-03-21 | 797.58 |
| 2017-03-20 | 795.22 |
| 2017-03-17 | 770.90 |
| 2017-03-16 | 766.19 |
| 2017-03-15 | 741.87 |
| 2017-03-14 | 741.87 |
| 2017-03-13 | 745.01 |
| 2017-03-10 | 733.24 |
| 2017-03-09 | 723.04 |
| 2017-03-08 | 732.46 |
| 2017-03-07 | 730.89 |
| 2017-03-06 | 720.69 |
| 2017-03-03 | 712.84 |
| 2017-03-02 | 709.70 |
| 2017-03-01 | 711.27 |
| 2017-02-28 | 712.06 |
| 2017-02-27 | 724.61 |
| 2017-02-24 | 728.53 |
| 2017-02-23 | 742.66 |
| 2017-02-22 | 743.44 |
| 2017-02-21 | 727.75 |
| 2017-02-20 | 739.52 |
| 2017-02-17 | 732.46 |
| 2017-02-16 | 731.67 |
| 2017-02-15 | 710.49 |
| 2017-02-14 | 695.58 |
| 2017-02-13 | 698.72 |
| 2017-02-10 | 694.80 |
| 2017-02-09 | 701.07 |
| 2017-02-08 | 700.29 |
| 2017-02-07 | 705.78 |
| 2017-02-06 | 713.63 |
| 2017-02-03 | 704.21 |
| 2017-02-02 | 705.00 |
| 2017-02-01 | 710.49 |
| 2017-01-27 | 701.86 |
| 2017-01-26 | 704.21 |
| 2017-01-25 | 687.73 |
| 2017-01-24 | 675.97 |
| 2017-01-23 | 675.97 |
| 2017-01-20 | 675.57 |
| 2017-01-19 | 682.63 |
| 2017-01-18 | 683.42 |
| 2017-01-17 | 675.57 |
| 2017-01-16 | 671.65 |
| 2017-01-13 | 683.42 |
| 2017-01-12 | 679.89 |
| 2017-01-11 | 687.73 |
| 2017-01-10 | 676.75 |
| 2017-01-09 | 667.33 |
| 2017-01-06 | 665.37 |
| 2017-01-05 | 658.31 |
| 2017-01-04 | 641.44 |
| 2017-01-03 | 643.01 |
| 2016-12-30 | 644.19 |
| 2016-12-29 | 635.95 |
| 2016-12-28 | 620.26 |
| 2016-12-23 | 604.96 |
| 2016-12-22 | 612.02 |
| 2016-12-21 | 614.77 |
| 2016-12-20 | 612.81 |
| 2016-12-19 | 614.77 |
| 2016-12-16 | 621.44 |
| 2016-12-15 | 621.83 |
| 2016-12-14 | 632.81 |
| 2016-12-13 | 630.85 |
| 2016-12-12 | 626.14 |
| 2016-12-09 | 638.30 |
| 2016-12-08 | 648.90 |
| 2016-12-07 | 646.15 |
| 2016-12-06 | 644.97 |
| 2016-12-05 | 645.37 |
| 2016-12-02 | 649.29 |
| 2016-12-01 | 663.02 |
| 2016-11-30 | 659.88 |
| 2016-11-29 | 657.13 |
| 2016-11-28 | 666.16 |
| 2016-11-25 | 657.13 |
| 2016-11-24 | 654.00 |
| 2016-11-23 | 662.23 |
| 2016-11-22 | 668.12 |
| 2016-11-21 | 659.49 |
| 2016-11-18 | 666.55 |
| 2016-11-17 | 664.20 |
| 2016-11-16 | 672.43 |
| 2016-11-15 | 657.92 |
| 2016-11-14 | 655.57 |
| 2016-11-11 | 684.60 |
| 2016-11-10 | 716.76 |
| 2016-11-09 | 694.01 |
| 2016-11-08 | 706.56 |
| 2016-11-07 | 701.07 |
| 2016-11-04 | 684.60 |
| 2016-11-03 | 692.44 |
| 2016-11-02 | 701.86 |
| 2016-11-01 | 712.84 |
| 2016-10-31 | 707.35 |
| 2016-10-28 | 715.98 |
| 2016-10-27 | 726.18 |
| 2016-10-26 | 732.46 |
| 2016-10-25 | 742.66 |
| 2016-10-24 | 745.01 |
| 2016-10-20 | 740.30 |
| 2016-10-19 | 734.81 |
| 2016-10-18 | 733.24 |
| 2016-10-17 | 719.12 |
| 2016-10-14 | 719.90 |
| 2016-10-13 | 723.83 |
| 2016-10-12 | 737.16 |
| 2016-10-11 | 746.58 |
| 2016-10-07 | 748.15 |
| 2016-10-06 | 752.86 |
| 2016-10-05 | 752.86 |
| 2016-10-04 | 752.86 |
| 2016-10-03 | 750.50 |
| 2016-09-30 | 735.59 |
| 2016-09-29 | 753.64 |
| 2016-09-28 | 749.72 |
| 2016-09-27 | 746.58 |
| 2016-09-26 | 735.59 |
| 2016-09-23 | 755.99 |
| 2016-09-22 | 741.87 |
| 2016-09-21 | 728.53 |
| 2016-09-20 | 719.90 |
| 2016-09-19 | 721.47 |
| 2016-09-15 | 723.04 |
| 2016-09-14 | 718.33 |
| 2016-09-13 | 715.98 |
| 2016-09-12 | 712.06 |
| 2016-09-09 | 738.73 |
| 2016-09-08 | 743.44 |
| 2016-09-07 | 736.38 |
| 2016-09-06 | 743.44 |
| 2016-09-05 | 724.61 |
| 2016-09-02 | 691.66 |
| 2016-09-01 | 694.80 |
| 2016-08-31 | 691.66 |
| 2016-08-30 | 703.43 |
| 2016-08-29 | 690.09 |
| 2016-08-26 | 686.16 |
| 2016-08-25 | 682.63 |
| 2016-08-24 | 688.52 |
| 2016-08-23 | 698.72 |
| 2016-08-22 | 703.43 |
| 2016-08-19 | 691.66 |
| 2016-08-18 | 696.36 |
| 2016-08-17 | 657.13 |
| 2016-08-16 | 666.55 |
| 2016-08-15 | 649.68 |
| 2016-08-12 | 636.74 |
| 2016-08-11 | 640.27 |
| 2016-08-10 | 637.52 |
| 2016-08-09 | 638.30 |
| 2016-08-08 | 640.66 |
| 2016-08-05 | 624.18 |
| 2016-08-04 | 616.34 |
| 2016-08-03 | 612.02 |
| 2016-08-01 | 623.79 |
| 2016-07-29 | 631.64 |
| 2016-07-28 | 641.44 |
| 2016-07-27 | 641.44 |
| 2016-07-26 | 630.85 |
| 2016-07-25 | 637.52 |
| 2016-07-22 | 626.54 |
| 2016-07-21 | 624.18 |
| 2016-07-20 | 628.10 |
| 2016-07-19 | 619.08 |
| 2016-07-18 | 625.75 |
| 2016-07-15 | 624.97 |
| 2016-07-14 | 619.87 |
| 2016-07-13 | 610.84 |
| 2016-07-12 | 609.67 |
| 2016-07-11 | 606.14 |
| 2016-07-08 | 594.37 |
| 2016-07-07 | 591.62 |
| 2016-07-06 | 583.78 |
| 2016-07-05 | 592.01 |
| 2016-07-04 | 601.82 |
| 2016-06-30 | 590.84 |
| 2016-06-29 | 576.32 |
| 2016-06-28 | 568.87 |
| 2016-06-27 | 570.44 |
| 2016-06-24 | 581.81 |
| 2016-06-23 | 590.84 |
| 2016-06-22 | 594.76 |
| 2016-06-21 | 578.28 |
| 2016-06-20 | 569.65 |
| 2016-06-17 | 562.59 |
| 2016-06-16 | 562.20 |
| 2016-06-15 | 578.68 |
| 2016-06-14 | 560.24 |
| 2016-06-13 | 564.94 |
| 2016-06-10 | 586.91 |
| 2016-06-08 | 590.05 |
| 2016-06-07 | 592.80 |
| 2016-06-06 | 581.81 |
| 2016-06-03 | 570.04 |
| 2016-06-02 | 567.69 |
| 2016-06-01 | 568.48 |
| 2016-05-31 | 579.85 |
| 2016-05-30 | 566.51 |
| 2016-05-27 | 571.61 |
| 2016-05-26 | 542.58 |
| 2016-05-25 | 545.33 |
| 2016-05-24 | 529.64 |
| 2016-05-23 | 524.15 |
| 2016-05-20 | 521.79 |
| 2016-05-19 | 514.85 |
| 2016-05-18 | 530.10 |
| 2016-05-17 | 537.14 |
| 2016-05-16 | 525.41 |
| 2016-05-13 | 506.63 |
| 2016-05-12 | 503.11 |
| 2016-05-11 | 512.11 |
| 2016-05-10 | 511.72 |
| 2016-05-09 | 506.63 |
| 2016-05-06 | 501.94 |
| 2016-05-05 | 499.20 |
| 2016-05-04 | 504.29 |
| 2016-05-03 | 507.42 |
| 2016-04-29 | 521.50 |
| 2016-04-28 | 529.71 |
| 2016-04-27 | 523.84 |
| 2016-04-26 | 532.84 |
| 2016-04-25 | 525.41 |
| 2016-04-22 | 536.75 |
| 2016-04-21 | 539.49 |
| 2016-04-20 | 533.23 |
| 2016-04-19 | 548.09 |
| 2016-04-18 | 548.09 |
| 2016-04-15 | 546.53 |
| 2016-04-14 | 545.36 |
| 2016-04-13 | 543.40 |
| 2016-04-12 | 525.80 |
| 2016-04-11 | 523.84 |
| 2016-04-08 | 525.80 |
| 2016-04-07 | 532.84 |
| 2016-04-06 | 521.89 |
| 2016-04-05 | 512.50 |
| 2016-04-01 | 519.93 |
| 2016-03-31 | 519.54 |
| 2016-03-30 | 518.76 |
| 2016-03-29 | 515.24 |
| 2016-03-24 | 521.11 |
| 2016-03-23 | 524.63 |
| 2016-03-22 | 523.84 |
| 2016-03-21 | 518.37 |
| 2016-03-18 | 517.59 |
| 2016-03-17 | 495.68 |
| 2016-03-16 | 490.21 |
| 2016-03-15 | 491.77 |
| 2016-03-14 | 499.59 |
| 2016-03-11 | 479.26 |
| 2016-03-10 | 467.13 |
| 2016-03-09 | 469.87 |
| 2016-03-08 | 472.22 |
| 2016-03-07 | 473.00 |
| 2016-03-04 | 475.74 |
| 2016-03-03 | 477.30 |
| 2016-03-02 | 480.04 |
| 2016-03-01 | 465.18 |
| 2016-02-29 | 455.01 |
| 2016-02-26 | 458.14 |
| 2016-02-25 | 443.66 |
| 2016-02-24 | 449.14 |
| 2016-02-23 | 455.01 |
| 2016-02-22 | 454.22 |
| 2016-02-19 | 452.27 |
| 2016-02-18 | 456.57 |
| 2016-02-17 | 440.53 |
| 2016-02-16 | 444.84 |
| 2016-02-15 | 440.53 |
| 2016-02-12 | 421.37 |
| 2016-02-11 | 431.54 |
| 2016-02-05 | 462.83 |
| 2016-02-04 | 455.01 |
| 2016-02-03 | 453.83 |
| 2016-02-02 | 469.48 |
| 2016-02-01 | 474.95 |
| 2016-01-29 | 466.74 |
| 2016-01-28 | 453.83 |
| 2016-01-27 | 449.53 |
| 2016-01-26 | 454.62 |
| 2016-01-25 | 464.39 |
| 2016-01-22 | 443.66 |
| 2016-01-21 | 420.59 |
| 2016-01-20 | 429.58 |
| 2016-01-19 | 446.79 |
| 2016-01-18 | 431.93 |
| 2016-01-15 | 435.84 |
| 2016-01-14 | 436.23 |
| 2016-01-13 | 437.41 |
| 2016-01-12 | 432.32 |
| 2016-01-11 | 439.75 |
| 2016-01-08 | 457.74 |
| 2016-01-07 | 448.36 |
| 2016-01-06 | 471.04 |
| 2016-01-05 | 476.52 |
| 2016-01-04 | 483.17 |
| 2015-12-31 | 496.47 |
| 2015-12-30 | 489.43 |
| 2015-12-29 | 489.82 |
| 2015-12-28 | 490.21 |
| 2015-12-24 | 493.73 |
| 2015-12-23 | 495.29 |
| 2015-12-22 | 489.82 |
| 2015-12-21 | 487.86 |
| 2015-12-18 | 491.77 |
| 2015-12-17 | 492.95 |
| 2015-12-16 | 493.73 |
| 2015-12-15 | 476.91 |
| 2015-12-14 | 473.00 |
| 2015-12-11 | 477.30 |
| 2015-12-10 | 488.25 |
| 2015-12-09 | 489.43 |
| 2015-12-08 | 485.51 |
| 2015-12-07 | 490.21 |
| 2015-12-04 | 490.60 |
| 2015-12-03 | 503.90 |
| 2015-12-02 | 501.16 |
| 2015-12-01 | 503.51 |
| 2015-11-30 | 503.51 |
| 2015-11-27 | 499.20 |
| 2015-11-26 | 508.98 |
| 2015-11-25 | 511.72 |
| 2015-11-24 | 510.55 |
| 2015-11-23 | 508.20 |
| 2015-11-20 | 506.63 |
| 2015-11-19 | 498.81 |
| 2015-11-18 | 492.16 |
| 2015-11-17 | 491.38 |
| 2015-11-16 | 483.17 |
| 2015-11-13 | 495.29 |
| 2015-11-12 | 506.24 |
| 2015-11-11 | 492.55 |
| 2015-11-10 | 488.25 |
| 2015-11-09 | 494.51 |
| 2015-11-06 | 504.29 |
| 2015-11-05 | 495.68 |
| 2015-11-04 | 498.42 |
| 2015-11-03 | 488.64 |
| 2015-11-02 | 476.91 |
| 2015-10-30 | 473.39 |
| 2015-10-29 | 478.86 |
| 2015-10-28 | 485.91 |
| 2015-10-27 | 483.17 |
| 2015-10-26 | 482.78 |
| 2015-10-23 | 483.56 |
| 2015-10-22 | 472.22 |
| 2015-10-20 | 474.56 |
| 2015-10-19 | 475.34 |
| 2015-10-16 | 473.39 |
| 2015-10-15 | 467.13 |
| 2015-10-14 | 457.74 |
| 2015-10-13 | 458.92 |
| 2015-10-12 | 463.22 |
| 2015-10-09 | 455.01 |
| 2015-10-08 | 455.79 |
| 2015-10-07 | 455.40 |
| 2015-10-06 | 446.01 |
| 2015-10-05 | 446.40 |
| 2015-10-02 | 429.97 |
| 2015-09-30 | 405.72 |
| 2015-09-29 | 397.90 |
| 2015-09-25 | 412.37 |
| 2015-09-24 | 411.20 |
| 2015-09-23 | 411.98 |
| 2015-09-22 | 417.85 |
| 2015-09-21 | 423.33 |
| 2015-09-18 | 429.19 |
| 2015-09-17 | 425.28 |
| 2015-09-16 | 429.58 |
| 2015-09-15 | 413.16 |
| 2015-09-14 | 400.64 |
| 2015-09-11 | 398.29 |
| 2015-09-10 | 402.99 |
| 2015-09-09 | 422.54 |
| 2015-09-08 | 406.12 |
| 2015-09-07 | 394.38 |
| 2015-09-04 | 398.29 |
| 2015-09-02 | 398.29 |
| 2015-09-01 | 397.51 |
| 2015-08-31 | 415.50 |
| 2015-08-28 | 411.20 |
| 2015-08-27 | 417.07 |
| 2015-08-26 | 402.99 |
| 2015-08-25 | 411.98 |
| 2015-08-24 | 388.91 |
| 2015-08-21 | 414.72 |
| 2015-08-20 | 432.71 |
| 2015-08-19 | 446.01 |
| 2015-08-18 | 445.23 |
| 2015-08-17 | 455.40 |
| 2015-08-14 | 460.87 |
| 2015-08-13 | 463.61 |
| 2015-08-12 | 427.63 |
| 2015-08-11 | 450.70 |
| 2015-08-10 | 458.53 |
| 2015-08-07 | 455.79 |
| 2015-08-06 | 451.09 |
| 2015-08-05 | 456.96 |
| 2015-08-04 | 459.31 |
| 2015-08-03 | 463.22 |
| 2015-07-31 | 465.96 |
| 2015-07-30 | 458.53 |
| 2015-07-29 | 464.78 |
| 2015-07-28 | 473.00 |
| 2015-07-27 | 469.48 |
| 2015-07-24 | 492.55 |
| 2015-07-23 | 504.29 |
| 2015-07-22 | 504.29 |
| 2015-07-21 | 512.50 |
| 2015-07-20 | 508.20 |
| 2015-07-17 | 500.77 |
| 2015-07-16 | 486.69 |
| 2015-07-15 | 486.69 |
| 2015-07-14 | 493.34 |
| 2015-07-13 | 488.64 |
| 2015-07-10 | 482.38 |
| 2015-07-09 | 471.04 |
| 2015-07-08 | 427.24 |
| 2015-07-07 | 465.96 |
| 2015-07-06 | 473.00 |
| 2015-07-03 | 506.63 |
| 2015-07-02 | 512.11 |
| 2015-06-30 | 505.07 |
| 2015-06-29 | 498.81 |
| 2015-06-26 | 525.41 |
| 2015-06-25 | 533.62 |
| 2015-06-24 | 540.27 |
| 2015-06-23 | 518.37 |
| 2015-06-22 | 514.07 |
| 2015-06-19 | 503.11 |
| 2015-06-18 | 503.51 |
| 2015-06-17 | 503.51 |
| 2015-06-16 | 502.72 |
| 2015-06-15 | 507.03 |
| 2015-06-12 | 514.85 |
| 2015-06-11 | 503.51 |
| 2015-06-10 | 499.20 |
| 2015-06-09 | 506.24 |
| 2015-06-08 | 506.63 |
| 2015-06-05 | 505.07 |
| 2015-06-04 | 517.20 |
| 2015-06-03 | 518.37 |
| 2015-06-02 | 514.85 |
| 2015-06-01 | 510.55 |
| 2015-05-29 | 508.98 |
| 2015-05-28 | 507.03 |
| 2015-05-27 | 517.59 |
| 2015-05-26 | 521.11 |
| 2015-05-22 | 521.11 |
| 2015-05-21 | 513.28 |
| 2015-05-20 | 520.32 |
| 2015-05-19 | 531.28 |
| 2015-05-18 | 530.10 |
| 2015-05-15 | 534.80 |
| 2015-05-14 | 529.48 |
| 2015-05-13 | 511.92 |
| 2015-05-12 | 512.70 |
| 2015-05-11 | 518.94 |
| 2015-05-08 | 500.99 |
| 2015-05-07 | 497.09 |
| 2015-05-06 | 508.79 |
| 2015-05-05 | 515.04 |
| 2015-05-04 | 516.60 |
| 2015-04-30 | 527.92 |
| 2015-04-29 | 540.79 |
| 2015-04-28 | 538.45 |
| 2015-04-27 | 534.55 |
| 2015-04-24 | 530.65 |
| 2015-04-23 | 527.92 |
| 2015-04-22 | 534.94 |
| 2015-04-21 | 520.89 |
| 2015-04-20 | 497.48 |
| 2015-04-17 | 519.72 |
| 2015-04-16 | 524.40 |
| 2015-04-15 | 515.04 |
| 2015-04-14 | 529.09 |
| 2015-04-13 | 565.38 |
| 2015-04-10 | 531.43 |
| 2015-04-09 | 524.01 |
| 2015-04-08 | 502.94 |
| 2015-04-02 | 484.60 |
| 2015-04-01 | 477.57 |
| 2015-03-31 | 474.45 |
| 2015-03-30 | 464.69 |
| 2015-03-27 | 453.77 |
| 2015-03-26 | 449.47 |
| 2015-03-25 | 456.89 |
| 2015-03-24 | 458.06 |
| 2015-03-23 | 466.65 |
| 2015-03-20 | 456.50 |
| 2015-03-19 | 465.87 |
| 2015-03-18 | 430.35 |
| 2015-03-17 | 422.16 |
| 2015-03-16 | 429.18 |
| 2015-03-13 | 421.38 |
| 2015-03-12 | 414.35 |
| 2015-03-11 | 413.96 |
| 2015-03-10 | 411.62 |
| 2015-03-09 | 415.91 |
| 2015-03-06 | 413.96 |
| 2015-03-05 | 415.52 |
| 2015-03-04 | 420.21 |
| 2015-03-03 | 428.01 |
| 2015-03-02 | 433.47 |
| 2015-02-27 | 430.35 |
| 2015-02-26 | 429.18 |
| 2015-02-25 | 429.96 |
| 2015-02-24 | 427.23 |
| 2015-02-23 | 426.06 |
| 2015-02-18 | 406.94 |
| 2015-02-17 | 410.45 |
| 2015-02-16 | 409.28 |
| 2015-02-13 | 408.11 |
| 2015-02-12 | 405.77 |
| 2015-02-11 | 413.57 |
| 2015-02-10 | 419.04 |
| 2015-02-09 | 417.47 |
| 2015-02-06 | 423.72 |
| 2015-02-05 | 427.62 |
| 2015-02-04 | 422.55 |
| 2015-02-03 | 427.23 |
| 2015-02-02 | 429.96 |
| 2015-01-30 | 415.13 |
| 2015-01-29 | 425.28 |
| 2015-01-28 | 434.25 |
| 2015-01-27 | 430.74 |
| 2015-01-26 | 434.65 |
| 2015-01-23 | 417.86 |
| 2015-01-22 | 413.57 |
| 2015-01-21 | 402.25 |
| 2015-01-20 | 384.30 |
| 2015-01-19 | 380.01 |
| 2015-01-16 | 375.72 |
| 2015-01-15 | 395.23 |
| 2015-01-14 | 391.72 |
| 2015-01-13 | 398.74 |
| 2015-01-12 | 396.01 |
| 2015-01-09 | 396.40 |
| 2015-01-08 | 396.79 |
| 2015-01-07 | 385.47 |
| 2015-01-06 | 368.30 |
| 2015-01-05 | 342.94 |
| 2015-01-02 | 340.20 |
| 2014-12-31 | 339.03 |
| 2014-12-30 | 342.16 |
| 2014-12-29 | 342.55 |
| 2014-12-24 | 339.81 |
| 2014-12-23 | 340.20 |
| 2014-12-22 | 340.98 |
| 2014-12-19 | 351.52 |
| 2014-12-18 | 336.69 |
| 2014-12-17 | 310.94 |
| 2014-12-16 | 321.47 |
| 2014-12-15 | 336.69 |
| 2014-12-12 | 343.72 |
| 2014-12-11 | 342.55 |
| 2014-12-10 | 350.74 |
| 2014-12-09 | 351.91 |
| 2014-12-08 | 362.84 |
| 2014-12-05 | 364.01 |
| 2014-12-04 | 361.28 |
| 2014-12-03 | 359.33 |
| 2014-12-02 | 366.74 |
| 2014-12-01 | 369.47 |
| 2014-11-28 | 383.91 |
| 2014-11-27 | 388.21 |
| 2014-11-26 | 390.55 |
| 2014-11-25 | 386.64 |
| 2014-11-24 | 389.77 |
| 2014-11-21 | 384.69 |
| 2014-11-20 | 390.55 |
| 2014-11-19 | 385.47 |
| 2014-11-18 | 390.94 |
| 2014-11-17 | 403.82 |
| 2014-11-14 | 414.74 |
| 2014-11-13 | 405.38 |
| 2014-11-12 | 404.21 |
| 2014-11-11 | 397.96 |
| 2014-11-10 | 390.55 |
| 2014-11-07 | 380.40 |
| 2014-11-06 | 382.35 |
| 2014-11-05 | 383.91 |
| 2014-11-04 | 378.84 |
| 2014-11-03 | 383.13 |
| 2014-10-31 | 382.35 |
| 2014-10-30 | 375.72 |
| 2014-10-29 | 374.94 |
| 2014-10-28 | 368.69 |
| 2014-10-27 | 360.89 |
| 2014-10-24 | 366.35 |
| 2014-10-23 | 366.74 |
| 2014-10-22 | 365.57 |
| 2014-10-21 | 350.35 |
| 2014-10-20 | 346.06 |
| 2014-10-17 | 339.81 |
| 2014-10-16 | 340.98 |
| 2014-10-15 | 346.45 |
| 2014-10-14 | 342.55 |
| 2014-10-13 | 346.45 |
| 2014-10-10 | 351.52 |
| 2014-10-09 | 360.11 |
| 2014-10-08 | 362.45 |
| 2014-10-07 | 366.74 |
| 2014-10-06 | 367.13 |
| 2014-10-03 | 352.69 |
| 2014-09-30 | 350.74 |
| 2014-09-29 | 351.13 |
| 2014-09-26 | 354.64 |
| 2014-09-25 | 360.11 |
| 2014-09-24 | 362.45 |
| 2014-09-23 | 364.01 |
| 2014-09-22 | 372.60 |
| 2014-09-19 | 388.60 |
| 2014-09-18 | 379.62 |
| 2014-09-17 | 383.91 |
| 2014-09-16 | 372.20 |
| 2014-09-15 | 381.57 |
| 2014-09-12 | 379.62 |
| 2014-09-11 | 376.89 |
| 2014-09-10 | 376.11 |
| 2014-09-08 | 392.11 |
| 2014-09-05 | 400.69 |
| 2014-09-04 | 404.99 |
| 2014-09-03 | 404.60 |
| 2014-09-02 | 390.55 |
| 2014-09-01 | 394.06 |
| 2014-08-29 | 393.67 |
| 2014-08-28 | 398.74 |
| 2014-08-27 | 401.08 |
| 2014-08-26 | 404.99 |
| 2014-08-25 | 406.55 |
| 2014-08-22 | 410.06 |
| 2014-08-21 | 410.06 |
| 2014-08-20 | 414.74 |
| 2014-08-19 | 406.55 |
| 2014-08-18 | 402.64 |
| 2014-08-15 | 408.50 |
| 2014-08-14 | 407.72 |
| 2014-08-13 | 419.82 |
| 2014-08-12 | 420.21 |
| 2014-08-11 | 416.30 |
| 2014-08-08 | 406.55 |
| 2014-08-07 | 400.69 |
| 2014-08-06 | 418.64 |
| 2014-08-05 | 420.99 |
| 2014-08-04 | 404.21 |
| 2014-08-01 | 400.30 |
| 2014-07-31 | 401.08 |
| 2014-07-30 | 401.47 |
| 2014-07-29 | 408.89 |
| 2014-07-28 | 403.03 |
| 2014-07-25 | 387.42 |
| 2014-07-24 | 385.86 |
| 2014-07-23 | 385.08 |
| 2014-07-22 | 384.30 |
| 2014-07-21 | 374.16 |
| 2014-07-18 | 379.62 |
| 2014-07-17 | 381.96 |
| 2014-07-16 | 385.08 |
| 2014-07-15 | 383.13 |
| 2014-07-14 | 379.23 |
| 2014-07-11 | 374.55 |
| 2014-07-10 | 376.89 |
| 2014-07-09 | 372.99 |
| 2014-07-08 | 388.99 |
| 2014-07-07 | 389.38 |
| 2014-07-04 | 388.21 |
| 2014-07-03 | 386.64 |
| 2014-07-02 | 379.23 |
| 2014-06-30 | 361.28 |
| 2014-06-27 | 362.06 |
| 2014-06-26 | 362.06 |
| 2014-06-25 | 349.18 |
| 2014-06-24 | 348.40 |
| 2014-06-23 | 345.67 |
| 2014-06-20 | 351.91 |
| 2014-06-19 | 351.91 |
| 2014-06-18 | 353.47 |
| 2014-06-17 | 351.13 |
| 2014-06-16 | 355.03 |
| 2014-06-13 | 353.08 |
| 2014-06-12 | 351.13 |
| 2014-06-11 | 354.25 |
| 2014-06-10 | 342.94 |
| 2014-06-09 | 331.62 |
| 2014-06-06 | 322.25 |
| 2014-06-05 | 323.03 |
| 2014-06-04 | 326.16 |
| 2014-06-03 | 337.08 |
| 2014-05-30 | 326.55 |
| 2014-05-29 | 328.50 |
| 2014-05-28 | 342.16 |
| 2014-05-27 | 334.74 |
| 2014-05-26 | 334.74 |
| 2014-05-23 | 333.57 |
| 2014-05-22 | 338.25 |
| 2014-05-21 | 335.91 |
| 2014-05-20 | 336.69 |
| 2014-05-19 | 319.91 |
| 2014-05-16 | 315.62 |
| 2014-05-15 | 323.66 |
| 2014-05-14 | 300.29 |
| 2014-05-13 | 295.23 |
| 2014-05-12 | 292.51 |
| 2014-05-09 | 272.88 |
| 2014-05-08 | 268.83 |
| 2014-05-07 | 268.99 |
| 2014-05-05 | 283.63 |
| 2014-05-02 | 285.81 |
| 2014-04-30 | 276.31 |
| 2014-04-29 | 296.79 |
| 2014-04-28 | 296.01 |
| 2014-04-25 | 307.69 |
| 2014-04-24 | 314.70 |
| 2014-04-23 | 311.98 |
| 2014-04-22 | 308.47 |
| 2014-04-17 | 309.25 |
| 2014-04-16 | 306.13 |
| 2014-04-15 | 301.85 |
| 2014-04-14 | 309.64 |
| 2014-04-11 | 308.86 |
| 2014-04-10 | 338.45 |
| 2014-04-09 | 307.69 |
| 2014-04-08 | 296.79 |
| 2014-04-07 | 290.56 |
| 2014-04-04 | 308.86 |
| 2014-04-03 | 325.60 |
| 2014-04-02 | 337.29 |
| 2014-04-01 | 338.84 |
| 2014-03-31 | 320.15 |
| 2014-03-28 | 316.65 |
| 2014-03-27 | 306.13 |
| 2014-03-26 | 331.45 |
| 2014-03-25 | 334.95 |
| 2014-03-24 | 357.15 |
| 2014-03-21 | 345.85 |
| 2014-03-20 | 334.56 |
| 2014-03-19 | 341.96 |
| 2014-03-18 | 350.14 |
| 2014-03-17 | 325.60 |
| 2014-03-14 | 339.23 |
| 2014-03-13 | 357.92 |
| 2014-03-12 | 368.83 |
| 2014-03-11 | 380.90 |
| 2014-03-10 | 380.12 |
| 2014-03-07 | 391.02 |
| 2014-03-06 | 394.53 |
| 2014-03-05 | 384.79 |
| 2014-03-04 | 377.00 |
| 2014-03-03 | 368.83 |
| 2014-02-28 | 384.79 |
| 2014-02-27 | 380.12 |
| 2014-02-26 | 356.37 |
| 2014-02-25 | 348.19 |
| 2014-02-24 | 350.14 |
| 2014-02-21 | 352.08 |
| 2014-02-20 | 339.62 |
| 2014-02-19 | 353.64 |
| 2014-02-18 | 355.20 |
| 2014-02-17 | 351.69 |
| 2014-02-14 | 327.16 |
| 2014-02-13 | 320.54 |
| 2014-02-12 | 318.98 |
| 2014-02-11 | 312.75 |
| 2014-02-10 | 315.48 |
| 2014-02-07 | 308.47 |
| 2014-02-06 | 296.01 |
| 2014-02-05 | 297.57 |
| 2014-02-04 | 297.57 |
| 2014-01-30 | 323.27 |
| 2014-01-29 | 314.31 |
| 2014-01-28 | 291.73 |
| 2014-01-27 | 281.14 |
| 2014-01-24 | 290.17 |
| 2014-01-23 | 306.52 |
| 2014-01-22 | 310.42 |
| 2014-01-21 | 304.97 |
| 2014-01-20 | 305.36 |
| 2014-01-17 | 311.98 |
| 2014-01-16 | 299.13 |
| 2014-01-15 | 296.01 |
| 2014-01-14 | 283.94 |
| 2014-01-13 | 286.74 |
| 2014-01-10 | 287.37 |
| 2014-01-09 | 283.94 |
| 2014-01-08 | 290.56 |
| 2014-01-07 | 284.72 |
| 2014-01-06 | 285.96 |
| 2014-01-03 | 284.72 |
| 2014-01-02 | 292.90 |
| 2013-12-31 | 285.19 |
| 2013-12-30 | 286.12 |
| 2013-12-27 | 276.31 |
| 2013-12-24 | 265.40 |
| 2013-12-23 | 263.85 |
| 2013-12-20 | 261.04 |
| 2013-12-19 | 261.20 |
| 2013-12-18 | 263.85 |
| 2013-12-17 | 262.76 |
| 2013-12-16 | 268.36 |
| 2013-12-13 | 263.07 |
| 2013-12-12 | 264.00 |
| 2013-12-11 | 269.61 |
| 2013-12-10 | 263.07 |
| 2013-12-09 | 260.11 |
| 2013-12-06 | 258.24 |
| 2013-12-05 | 250.30 |
| 2013-12-04 | 245.47 |
| 2013-12-03 | 248.74 |
| 2013-12-02 | 253.72 |
| 2013-11-29 | 249.21 |
| 2013-11-28 | 244.22 |
| 2013-11-27 | 243.75 |
| 2013-11-26 | 240.33 |
| 2013-11-25 | 241.11 |
| 2013-11-22 | 230.67 |
| 2013-11-21 | 228.49 |
| 2013-11-20 | 226.31 |
| 2013-11-19 | 226.31 |
| 2013-11-18 | 231.76 |
| 2013-11-15 | 226.78 |
| 2013-11-14 | 219.92 |
| 2013-11-13 | 205.75 |
| 2013-11-12 | 218.52 |
| 2013-11-11 | 220.24 |
| 2013-11-08 | 212.60 |
| 2013-11-07 | 217.28 |
| 2013-11-06 | 220.86 |
| 2013-11-05 | 220.70 |
| 2013-11-04 | 224.60 |
| 2013-11-01 | 229.11 |
| 2013-10-31 | 229.58 |
| 2013-10-30 | 233.79 |
| 2013-10-29 | 225.84 |
| 2013-10-28 | 237.21 |
| 2013-10-25 | 231.92 |
| 2013-10-24 | 233.94 |
| 2013-10-23 | 235.03 |
| 2013-10-22 | 242.04 |
| 2013-10-21 | 248.74 |
| 2013-10-18 | 234.72 |
| 2013-10-17 | 227.24 |
| 2013-10-16 | 228.18 |
| 2013-10-15 | 228.49 |
| 2013-10-11 | 226.31 |
| 2013-10-10 | 219.14 |
| 2013-10-09 | 222.26 |
| 2013-10-08 | 231.76 |
| 2013-10-07 | 224.91 |
| 2013-10-04 | 226.47 |
| 2013-10-03 | 226.93 |
| 2013-10-02 | 223.19 |
| 2013-09-30 | 216.81 |
| 2013-09-27 | 225.38 |
| 2013-09-26 | 218.52 |
| 2013-09-25 | 218.99 |
| 2013-09-24 | 213.54 |
| 2013-09-23 | 218.68 |
| 2013-09-19 | 219.46 |
| 2013-09-18 | 213.38 |
| 2013-09-17 | 226.15 |
| 2013-09-16 | 228.02 |
| 2013-09-13 | 219.92 |
| 2013-09-12 | 221.48 |
| 2013-09-11 | 213.23 |
| 2013-09-10 | 210.73 |
| 2013-09-09 | 204.04 |
| 2013-09-06 | 201.39 |
| 2013-09-05 | 201.86 |
| 2013-09-04 | 195.16 |
| 2013-09-03 | 195.78 |
| 2013-09-02 | 193.13 |
| 2013-08-30 | 183.17 |
| 2013-08-29 | 181.76 |
| 2013-08-28 | 177.40 |
| 2013-08-27 | 181.92 |
| 2013-08-26 | 177.87 |
| 2013-08-23 | 177.09 |
| 2013-08-22 | 180.36 |
| 2013-08-21 | 180.36 |
| 2013-08-20 | 183.48 |
| 2013-08-19 | 188.31 |
| 2013-08-16 | 185.50 |
| 2013-08-15 | 186.59 |
| 2013-08-13 | 188.15 |
| 2013-08-12 | 186.12 |
| 2013-08-09 | 178.34 |
| 2013-08-08 | 177.56 |
| 2013-08-07 | 180.52 |
| 2013-08-06 | 192.51 |
| 2013-08-05 | 188.93 |
| 2013-08-02 | 180.52 |
| 2013-08-01 | 180.83 |
| 2013-07-31 | 173.98 |
| 2013-07-30 | 183.17 |
| 2013-07-29 | 172.26 |
| 2013-07-26 | 170.55 |
| 2013-07-25 | 160.42 |
| 2013-07-24 | 157.62 |
| 2013-07-23 | 159.02 |
| 2013-07-22 | 155.13 |
| 2013-07-19 | 159.96 |
| 2013-07-18 | 155.28 |
| 2013-07-17 | 157.00 |
| 2013-07-16 | 156.84 |
| 2013-07-15 | 150.30 |
| 2013-07-12 | 141.27 |
| 2013-07-11 | 142.05 |
| 2013-07-10 | 137.06 |
| 2013-07-09 | 134.72 |
| 2013-07-08 | 135.50 |
| 2013-07-05 | 140.18 |
| 2013-07-04 | 138.62 |
| 2013-07-03 | 132.70 |
| 2013-07-02 | 135.04 |
| 2013-06-28 | 136.91 |
| 2013-06-27 | 131.92 |
| 2013-06-26 | 126.16 |
| 2013-06-25 | 120.71 |
| 2013-06-24 | 116.97 |
| 2013-06-21 | 122.58 |
| 2013-06-20 | 126.00 |
| 2013-06-19 | 133.32 |
| 2013-06-18 | 134.10 |
| 2013-06-17 | 134.41 |
| 2013-06-14 | 134.26 |
| 2013-06-13 | 131.92 |
| 2013-06-11 | 137.37 |
| 2013-06-10 | 137.68 |
| 2013-06-07 | 133.48 |
| 2013-06-06 | 133.79 |
| 2013-06-05 | 133.95 |
| 2013-06-04 | 136.28 |
| 2013-06-03 | 136.13 |
| 2013-05-31 | 139.71 |
| 2013-05-30 | 139.71 |
| 2013-05-29 | 136.44 |
| 2013-05-28 | 136.91 |
| 2013-05-27 | 133.95 |
| 2013-05-24 | 133.17 |
| 2013-05-23 | 128.03 |
| 2013-05-22 | 135.97 |
| 2013-05-21 | 136.75 |
| 2013-05-20 | 140.96 |
| 2013-05-16 | 126.78 |
| 2013-05-15 | 112.97 |
| 2013-05-14 | 109.40 |
| 2013-05-13 | 108.62 |
| 2013-05-10 | 114.83 |
| 2013-05-09 | 112.50 |
| 2013-05-08 | 113.12 |
| 2013-05-07 | 113.59 |
| 2013-05-06 | 113.28 |
| 2013-05-03 | 110.33 |
| 2013-05-02 | 112.19 |
| 2013-04-30 | 106.60 |
| 2013-04-29 | 103.34 |
| 2013-04-26 | 101.01 |
| 2013-04-25 | 98.38 |
| 2013-04-24 | 97.44 |
| 2013-04-23 | 95.27 |
| 2013-04-22 | 97.91 |
| 2013-04-19 | 96.36 |
| 2013-04-18 | 91.86 |
| 2013-04-17 | 94.03 |
| 2013-04-16 | 89.84 |
| 2013-04-15 | 90.92 |
| 2013-04-12 | 94.03 |
| 2013-04-11 | 94.34 |
| 2013-04-10 | 93.56 |
| 2013-04-09 | 92.17 |
| 2013-04-08 | 87.20 |
| 2013-04-05 | 84.09 |
| 2013-04-03 | 88.44 |
| 2013-04-02 | 88.44 |
| 2013-03-28 | 91.55 |
| 2013-03-27 | 94.49 |
| 2013-03-26 | 92.79 |
| 2013-03-25 | 86.89 |
| 2013-03-22 | 90.46 |
| 2013-03-21 | 95.89 |
| 2013-03-20 | 103.96 |
| 2013-03-19 | 101.17 |
| 2013-03-18 | 104.27 |
| 2013-03-15 | 112.81 |
| 2013-03-14 | 114.05 |
| 2013-03-13 | 115.92 |
| 2013-03-12 | 116.07 |
| 2013-03-11 | 118.55 |
| 2013-03-08 | 120.73 |
| 2013-03-07 | 117.00 |
| 2013-03-06 | 116.38 |
| 2013-03-05 | 113.74 |
| 2013-03-04 | 112.81 |
| 2013-03-01 | 108.47 |
| 2013-02-28 | 108.15 |
| 2013-02-27 | 105.05 |
| 2013-02-26 | 107.22 |
| 2013-02-25 | 105.52 |
| 2013-02-22 | 105.21 |
| 2013-02-21 | 110.95 |
| 2013-02-20 | 114.67 |
| 2013-02-19 | 113.43 |
| 2013-02-18 | 113.43 |
| 2013-02-15 | 112.97 |
| 2013-02-14 | 110.95 |
| 2013-02-08 | 110.02 |
| 2013-02-07 | 111.10 |
| 2013-02-06 | 107.22 |
| 2013-02-05 | 105.98 |
| 2013-02-04 | 108.62 |
| 2013-02-01 | 108.47 |
| 2013-01-31 | 110.64 |
| 2013-01-30 | 110.17 |
| 2013-01-29 | 107.38 |
| 2013-01-28 | 107.84 |
| 2013-01-25 | 107.38 |
| 2013-01-24 | 110.17 |
| 2013-01-23 | 108.78 |
| 2013-01-22 | 108.78 |
| 2013-01-21 | 108.31 |
| 2013-01-18 | 109.86 |
| 2013-01-17 | 107.53 |
| 2013-01-16 | 107.38 |
| 2013-01-15 | 100.39 |
| 2013-01-14 | 97.75 |
| 2013-01-11 | 98.07 |
| 2013-01-10 | 96.67 |
| 2013-01-09 | 96.51 |
| 2013-01-08 | 98.38 |
| 2013-01-07 | 98.38 |
| 2013-01-04 | 101.17 |
| 2013-01-03 | 101.48 |
| 2013-01-02 | 99.77 |
| 2012-12-31 | 93.25 |
| 2012-12-28 | 94.03 |
| 2012-12-27 | 92.17 |
| 2012-12-24 | 91.24 |
| 2012-12-21 | 92.32 |
| 2012-12-20 | 93.25 |
| 2012-12-19 | 93.56 |
| 2012-12-18 | 94.18 |
| 2012-12-17 | 93.56 |
| 2012-12-14 | 95.27 |
| 2012-12-13 | 96.20 |
| 2012-12-12 | 96.36 |
| 2012-12-11 | 96.05 |
| 2012-12-10 | 96.67 |
| 2012-12-07 | 94.81 |
| 2012-12-06 | 96.20 |
| 2012-12-05 | 94.18 |
| 2012-12-04 | 89.99 |
| 2012-12-03 | 90.46 |
| 2012-11-30 | 96.51 |
| 2012-11-29 | 98.22 |
| 2012-11-28 | 96.82 |
| 2012-11-27 | 95.27 |
| 2012-11-26 | 95.89 |
| 2012-11-23 | 99.00 |
| 2012-11-22 | 101.48 |
| 2012-11-21 | 100.24 |
| 2012-11-20 | 95.27 |
| 2012-11-19 | 90.92 |
| 2012-11-16 | 92.63 |
| 2012-11-15 | 93.41 |
| 2012-11-14 | 107.84 |
| 2012-11-13 | 109.71 |
| 2012-11-12 | 110.64 |
| 2012-11-09 | 107.22 |
| 2012-11-08 | 110.02 |
| 2012-11-07 | 113.90 |
| 2012-11-06 | 114.05 |
| 2012-11-05 | 113.90 |
| 2012-11-02 | 115.92 |
| 2012-11-01 | 114.05 |
| 2012-10-31 | 112.66 |
| 2012-10-30 | 110.79 |
| 2012-10-29 | 109.55 |
| 2012-10-26 | 107.07 |
| 2012-10-25 | 110.95 |
| 2012-10-24 | 109.86 |
| 2012-10-22 | 106.14 |
| 2012-10-19 | 103.19 |
| 2012-10-18 | 101.79 |
| 2012-10-17 | 103.81 |
| 2012-10-16 | 101.79 |
| 2012-10-15 | 100.70 |
| 2012-10-12 | 100.86 |
| 2012-10-11 | 99.77 |
| 2012-10-10 | 101.64 |
| 2012-10-09 | 101.48 |
| 2012-10-08 | 102.26 |
| 2012-10-05 | 104.89 |
| 2012-10-04 | 105.36 |
| 2012-10-03 | 104.74 |
| 2012-09-28 | 105.05 |
| 2012-09-27 | 103.50 |
| 2012-09-26 | 98.69 |
| 2012-09-25 | 98.84 |
| 2012-09-24 | 98.07 |
| 2012-09-21 | 97.13 |
| 2012-09-20 | 95.43 |
| 2012-09-19 | 98.38 |
| 2012-09-18 | 97.91 |
| 2012-09-17 | 98.07 |
| 2012-09-14 | 98.38 |
| 2012-09-13 | 93.10 |
| 2012-09-12 | 94.34 |
| 2012-09-11 | 91.86 |
| 2012-09-10 | 90.46 |
| 2012-09-07 | 88.75 |
| 2012-09-06 | 85.65 |
| 2012-09-05 | 81.77 |
| 2012-09-04 | 84.41 |
| 2012-09-03 | 87.04 |
| 2012-08-31 | 83.94 |
| 2012-08-30 | 84.72 |
| 2012-08-29 | 88.29 |
| 2012-08-28 | 88.29 |
| 2012-08-27 | 90.15 |
| 2012-08-24 | 90.15 |
| 2012-08-23 | 92.48 |
| 2012-08-22 | 90.46 |
| 2012-08-21 | 92.79 |
| 2012-08-20 | 94.03 |
| 2012-08-17 | 92.63 |
| 2012-08-16 | 89.84 |
| 2012-08-15 | 78.51 |
| 2012-08-14 | 78.82 |
| 2012-08-13 | 77.27 |
| 2012-08-10 | 80.68 |
| 2012-08-09 | 85.96 |
| 2012-08-08 | 82.85 |
| 2012-08-07 | 82.23 |
| 2012-08-06 | 81.30 |
| 2012-08-03 | 78.82 |
| 2012-08-02 | 78.51 |
| 2012-08-01 | 78.66 |
| 2012-07-31 | 79.90 |
| 2012-07-30 | 78.82 |
| 2012-07-27 | 77.73 |
| 2012-07-26 | 72.92 |
| 2012-07-25 | 74.47 |
| 2012-07-24 | 76.02 |
| 2012-07-23 | 76.49 |
| 2012-07-20 | 80.06 |
| 2012-07-19 | 76.64 |
| 2012-07-18 | 72.30 |
| 2012-07-17 | 77.27 |
| 2012-07-16 | 74.78 |
| 2012-07-13 | 73.54 |
| 2012-07-12 | 71.06 |
| 2012-07-11 | 76.33 |
| 2012-07-10 | 78.82 |
| 2012-07-09 | 77.73 |
| 2012-07-06 | 82.85 |
| 2012-07-05 | 83.47 |
| 2012-07-04 | 81.46 |
| 2012-07-03 | 80.06 |
| 2012-06-29 | 75.40 |
| 2012-06-28 | 70.12 |
| 2012-06-27 | 75.09 |
| 2012-06-26 | 69.66 |
| 2012-06-25 | 71.83 |
| 2012-06-22 | 72.92 |
| 2012-06-21 | 77.58 |
| 2012-06-20 | 85.80 |
| 2012-06-19 | 85.03 |
| 2012-06-18 | 82.54 |
| 2012-06-15 | 78.66 |
| 2012-06-14 | 74.63 |
| 2012-06-13 | 76.18 |
| 2012-06-12 | 75.25 |
| 2012-06-11 | 79.59 |
| 2012-06-08 | 71.21 |
| 2012-06-07 | 70.28 |
| 2012-06-06 | 67.80 |
| 2012-06-05 | 61.74 |
| 2012-06-04 | 61.90 |
| 2012-06-01 | 66.09 |
| 2012-05-31 | 65.62 |
| 2012-05-30 | 67.18 |
| 2012-05-29 | 67.49 |
| 2012-05-28 | 65.78 |
| 2012-05-25 | 68.42 |
| 2012-05-24 | 66.40 |
| 2012-05-23 | 62.98 |
| 2012-05-22 | 63.45 |
| 2012-05-21 | 67.95 |
| 2012-05-18 | 73.85 |
| 2012-05-17 | 74.04 |
| 2012-05-16 | 69.87 |
| 2012-05-15 | 77.91 |
| 2012-05-14 | 74.20 |
| 2012-05-11 | 72.96 |
| 2012-05-10 | 72.65 |
| 2012-05-09 | 73.89 |
| 2012-05-08 | 78.84 |
| 2012-05-07 | 78.53 |
| 2012-05-04 | 87.66 |
| 2012-05-03 | 90.91 |
| 2012-05-02 | 88.43 |
| 2012-04-30 | 88.59 |
| 2012-04-27 | 81.01 |
| 2012-04-26 | 80.54 |
| 2012-04-25 | 76.06 |
| 2012-04-24 | 84.72 |
| 2012-04-23 | 83.02 |
| 2012-04-20 | 81.01 |
| 2012-04-19 | 83.48 |
| 2012-04-18 | 83.17 |
| 2012-04-17 | 77.14 |
| 2012-04-16 | 77.45 |
| 2012-04-13 | 74.97 |
| 2012-04-12 | 72.19 |
| 2012-04-11 | 69.71 |
| 2012-04-10 | 70.95 |
| 2012-04-05 | 72.34 |
| 2012-04-03 | 72.34 |
| 2012-04-02 | 67.55 |
| 2012-03-30 | 67.55 |
| 2012-03-29 | 67.08 |
| 2012-03-28 | 70.64 |
| 2012-03-27 | 71.57 |
| 2012-03-26 | 70.02 |
| 2012-03-23 | 71.72 |
| 2012-03-22 | 72.81 |
| 2012-03-21 | 67.70 |
| 2012-03-20 | 67.70 |
| 2012-03-19 | 70.49 |
| 2012-03-16 | 67.86 |
| 2012-03-15 | 61.51 |
| 2012-03-14 | 55.17 |
| 2012-03-13 | 55.02 |
| 2012-03-12 | 54.55 |
| 2012-03-09 | 53.78 |
| 2012-03-08 | 52.69 |
| 2012-03-07 | 50.76 |
| 2012-03-06 | 51.53 |
| 2012-03-05 | 53.16 |
| 2012-03-02 | 54.71 |
| 2012-03-01 | 54.16 |
| 2012-02-29 | 56.25 |
| 2012-02-28 | 55.32 |
| 2012-02-27 | 52.54 |
| 2012-02-24 | 54.63 |
| 2012-02-23 | 54.63 |
| 2012-02-22 | 52.54 |
| 2012-02-21 | 49.76 |
| 2012-02-20 | 50.45 |
| 2012-02-17 | 53.16 |
| 2012-02-16 | 54.24 |
| 2012-02-15 | 49.83 |
| 2012-02-14 | 44.03 |
| 2012-02-13 | 45.11 |
| 2012-02-10 | 43.88 |
| 2012-02-09 | 46.66 |
| 2012-02-08 | 43.88 |
| 2012-02-07 | 42.02 |
| 2012-02-06 | 43.72 |
| 2012-02-03 | 43.80 |
| 2012-02-02 | 44.96 |
| 2012-02-01 | 42.10 |
| 2012-01-31 | 46.74 |
| 2012-01-30 | 42.64 |
| 2012-01-27 | 40.24 |
| 2012-01-26 | 41.48 |
| 2012-01-20 | 40.55 |
| 2012-01-19 | 38.85 |
| 2012-01-18 | 40.01 |
| 2012-01-17 | 37.22 |
| 2012-01-16 | 31.58 |
| 2012-01-13 | 31.58 |
| 2012-01-12 | 29.72 |
| 2012-01-11 | 29.33 |
| 2012-01-10 | 24.69 |
| 2012-01-09 | 20.05 |
| 2012-01-06 | 19.51 |
| 2012-01-05 | 21.75 |
| 2012-01-04 | 22.84 |
| 2012-01-03 | 22.99 |
| 2011-12-30 | 20.75 |
| 2011-12-29 | 20.67 |
| 2011-12-28 | 21.83 |
| 2011-12-23 | 22.99 |
| 2011-12-22 | 20.75 |
| 2011-12-21 | 20.83 |
| 2011-12-20 | 18.35 |
| 2011-12-19 | 18.97 |
| 2011-12-16 | 18.12 |
| 2011-12-15 | 16.18 |
| 2011-12-14 | 15.87 |
| 2011-12-13 | 15.18 |
| 2011-12-12 | 12.78 |
| 2011-12-09 | 15.10 |
| 2011-12-08 | 19.36 |
| 2011-12-07 | 20.13 |
| 2011-12-06 | 19.05 |
| 2011-12-05 | 18.35 |
| 2011-12-02 | 17.58 |
| 2011-12-01 | 20.83 |
| 2011-11-30 | 12.32 |
| 2011-11-29 | 13.55 |
| 2011-11-28 | 13.32 |
| 2011-11-25 | 16.80 |
| 2011-11-24 | 21.29 |
| 2011-11-23 | 19.43 |
| 2011-11-22 | 22.84 |
| 2011-11-21 | 18.81 |
| 2011-11-18 | 16.18 |
| 2011-11-17 | 19.05 |
| 2011-11-16 | 20.67 |
| 2011-11-15 | 21.68 |
| 2011-11-14 | 23.76 |
| 2011-11-11 | 21.99 |
| 2011-11-10 | 23.30 |
| 2011-11-09 | 28.79 |
| 2011-11-08 | 27.56 |
| 2011-11-07 | 34.90 |
| 2011-11-04 | 40.78 |
| 2011-11-03 | 38.77 |
| 2011-11-02 | 42.25 |
| 2011-11-01 | 37.30 |
| 2011-10-31 | 41.63 |
| 2011-10-28 | 44.65 |
| 2011-10-27 | 43.10 |
| 2011-10-26 | 36.99 |
| 2011-10-25 | 36.84 |
| 2011-10-24 | 33.43 |
| 2011-10-21 | 26.32 |
| 2011-10-20 | 26.09 |
| 2011-10-19 | 29.95 |
| 2011-10-18 | 29.49 |
| 2011-10-17 | 37.61 |
| 2011-10-14 | 33.51 |
| 2011-10-13 | 33.67 |
| 2011-10-12 | 34.05 |
| 2011-10-11 | 31.58 |
| 2011-10-10 | 30.42 |
| 2011-10-07 | 32.20 |
| 2011-10-06 | 26.09 |
| 2011-10-04 | 12.63 |
| 2011-10-03 | 15.26 |
| 2011-09-30 | 27.01 |
| 2011-09-28 | 27.94 |
| 2011-09-27 | 23.76 |
| 2011-09-26 | 20.59 |
| 2011-09-23 | 22.99 |
| 2011-09-22 | 21.13 |
| 2011-09-21 | 30.26 |
| 2011-09-20 | 32.97 |
| 2011-09-19 | 34.13 |
| 2011-09-16 | 37.92 |
| 2011-09-15 | 35.06 |
| 2011-09-14 | 38.08 |
| 2011-09-12 | 36.45 |
| 2011-09-09 | 42.72 |
| 2011-09-08 | 44.11 |
| 2011-09-07 | 45.19 |
| 2011-09-06 | 41.48 |
| 2011-09-05 | 40.94 |
| 2011-09-02 | 44.88 |
| 2011-09-01 | 45.11 |
| 2011-08-31 | 43.10 |
| 2011-08-30 | 40.55 |
| 2011-08-29 | 38.93 |
| 2011-08-26 | 35.68 |
| 2011-08-25 | 35.52 |
| 2011-08-24 | 35.21 |
| 2011-08-23 | 35.45 |
| 2011-08-22 | 30.88 |
| 2011-08-19 | 33.05 |
| 2011-08-18 | 39.24 |
| 2011-08-17 | 39.08 |
| 2011-08-16 | 40.16 |
| 2011-08-15 | 46.20 |
| 2011-08-12 | 42.02 |
| 2011-08-11 | 40.47 |
| 2011-08-10 | 47.43 |
| 2011-08-09 | 42.41 |
| 2011-08-08 | 48.75 |
| 2011-08-05 | 52.77 |
| 2011-08-04 | 57.34 |
| 2011-08-03 | 58.73 |
| 2011-08-02 | 59.97 |
| 2011-08-01 | 61.05 |
| 2011-07-29 | 56.87 |
| 2011-07-28 | 58.57 |
| 2011-07-27 | 59.35 |
| 2011-07-26 | 60.89 |
| 2011-07-25 | 57.95 |
| 2011-07-22 | 59.50 |
| 2011-07-21 | 57.49 |
| 2011-07-20 | 60.58 |
| 2011-07-19 | 60.43 |
| 2011-07-18 | 62.75 |
| 2011-07-15 | 64.14 |
| 2011-07-14 | 61.82 |
| 2011-07-13 | 60.28 |
| 2011-07-12 | 55.02 |
| 2011-07-11 | 60.12 |
| 2011-07-08 | 64.45 |
| 2011-07-07 | 66.15 |
| 2011-07-06 | 66.00 |
| 2011-07-05 | 66.31 |
| 2011-07-04 | 67.24 |
| 2011-06-30 | 63.37 |
| 2011-06-29 | 58.11 |
| 2011-06-28 | 60.28 |
| 2011-06-27 | 60.28 |
| 2011-06-24 | 62.29 |
| 2011-06-23 | 59.04 |
| 2011-06-22 | 61.36 |
| 2011-06-21 | 57.18 |
| 2011-06-20 | 52.31 |
| 2011-06-17 | 46.04 |
| 2011-06-16 | 52.46 |
| 2011-06-15 | 57.18 |
| 2011-06-14 | 55.79 |
| 2011-06-13 | 59.81 |
| 2011-06-10 | 58.42 |
| 2011-06-09 | 63.06 |
| 2011-06-08 | 68.01 |
| 2011-06-07 | 67.86 |
| 2011-06-03 | 70.95 |
| 2011-06-02 | 70.64 |
| 2011-06-01 | 73.73 |
| 2011-05-31 | 73.12 |
| 2011-05-30 | 68.78 |
| 2011-05-27 | 66.46 |
| 2011-05-26 | 68.47 |
| 2011-05-25 | 65.84 |
| 2011-05-24 | 64.76 |
| 2011-05-23 | 67.55 |
| 2011-05-20 | 70.33 |
| 2011-05-19 | 70.64 |
| 2011-05-18 | 68.94 |
| 2011-05-17 | 64.92 |
| 2011-05-16 | 69.56 |
| 2011-05-13 | 69.40 |
| 2011-05-12 | 69.09 |
| 2011-05-11 | 62.29 |
| 2011-05-09 | 62.29 |
| 2011-05-06 | 63.68 |
| 2011-05-05 | 63.83 |
| 2011-05-04 | 62.91 |
| 2011-05-03 | 68.63 |
| 2011-04-29 | 70.52 |
| 2011-04-28 | 71.60 |
| 2011-04-27 | 68.67 |
| 2011-04-26 | 73.61 |
| 2011-04-21 | 69.44 |
| 2011-04-20 | 65.59 |
| 2011-04-19 | 54.63 |
| 2011-04-18 | 54.32 |
| 2011-04-15 | 54.94 |
| 2011-04-14 | 54.78 |
| 2011-04-13 | 53.86 |
| 2011-04-12 | 49.38 |
| 2011-04-11 | 54.48 |
| 2011-04-08 | 58.80 |
| 2011-04-07 | 58.33 |
| 2011-04-06 | 58.02 |
| 2011-04-04 | 51.54 |
| 2011-04-01 | 48.84 |
| 2011-03-31 | 46.22 |
| 2011-03-30 | 50.62 |
| 2011-03-29 | 46.76 |
| 2011-03-28 | 48.53 |
| 2011-03-25 | 51.77 |
| 2011-03-24 | 50.00 |
| 2011-03-23 | 45.83 |
| 2011-03-22 | 47.30 |
| 2011-03-21 | 48.30 |
| 2011-03-18 | 47.99 |
| 2011-03-17 | 49.07 |
| 2011-03-16 | 67.28 |
| 2011-03-15 | 65.12 |
| 2011-03-14 | 72.84 |
| 2011-03-11 | 67.13 |
| 2011-03-10 | 68.36 |
| 2011-03-09 | 72.99 |
| 2011-03-08 | 71.45 |
| 2011-03-07 | 67.13 |
| 2011-03-04 | 70.52 |
| 2011-03-03 | 63.27 |
| 2011-03-02 | 61.73 |
| 2011-03-01 | 62.96 |
| 2011-02-28 | 58.95 |
| 2011-02-25 | 54.01 |
| 2011-02-24 | 50.85 |
| 2011-02-23 | 49.23 |
| 2011-02-22 | 51.39 |
| 2011-02-21 | 57.72 |
| 2011-02-18 | 60.65 |
| 2011-02-17 | 57.10 |
| 2011-02-16 | 56.02 |
| 2011-02-15 | 56.17 |
| 2011-02-14 | 56.33 |
| 2011-02-11 | 52.24 |
| 2011-02-10 | 44.60 |
| 2011-02-09 | 47.22 |
| 2011-02-08 | 49.54 |
| 2011-02-07 | 56.79 |
| 2011-02-02 | 60.80 |
| 2011-02-01 | 54.63 |
| 2011-01-31 | 55.86 |
| 2011-01-28 | 56.94 |
| 2011-01-27 | 54.24 |
| 2011-01-26 | 56.48 |
| 2011-01-25 | 53.63 |
| 2011-01-24 | 46.68 |
| 2011-01-21 | 46.68 |
| 2011-01-20 | 50.85 |
| 2011-01-19 | 54.94 |
| 2011-01-18 | 55.09 |
| 2011-01-17 | 55.40 |
| 2011-01-14 | 55.09 |
| 2011-01-13 | 49.77 |
| 2011-01-12 | 43.90 |
| 2011-01-11 | 38.66 |
| 2011-01-10 | 37.81 |
| 2011-01-07 | 37.35 |
| 2011-01-06 | 38.89 |
| 2011-01-05 | 38.19 |
| 2011-01-04 | 37.27 |
| 2011-01-03 | 34.57 |
| 2010-12-31 | 30.32 |
| 2010-12-30 | 32.48 |
| 2010-12-29 | 33.26 |
| 2010-12-28 | 33.02 |
| 2010-12-24 | 34.03 |
| 2010-12-23 | 33.33 |
| 2010-12-22 | 34.26 |
| 2010-12-21 | 33.87 |
| 2010-12-20 | 32.10 |
| 2010-12-17 | 33.87 |
| 2010-12-16 | 34.10 |
| 2010-12-15 | 37.50 |
| 2010-12-14 | 40.43 |
| 2010-12-13 | 38.73 |
| 2010-12-10 | 40.51 |
| 2010-12-09 | 36.81 |
| 2010-12-08 | 35.19 |
| 2010-12-07 | 38.19 |
| 2010-12-06 | 35.26 |
| 2010-12-03 | 32.41 |
| 2010-12-02 | 36.57 |
| 2010-12-01 | 34.26 |
| 2010-11-30 | 33.26 |
| 2010-11-29 | 32.64 |
| 2010-11-26 | 28.16 |
| 2010-11-25 | 28.16 |
| 2010-11-24 | 29.71 |
| 2010-11-23 | 30.63 |
| 2010-11-22 | 35.26 |
| 2010-11-19 | 35.96 |
| 2010-11-18 | 34.95 |
| 2010-11-17 | 28.63 |
| 2010-11-16 | 33.87 |
| 2010-11-15 | 38.35 |
| 2010-11-12 | 35.26 |
| 2010-11-11 | 36.65 |
| 2010-11-10 | 37.35 |
| 2010-11-09 | 40.05 |
| 2010-11-08 | 38.04 |
| 2010-11-05 | 41.05 |
| 2010-11-04 | 39.89 |
| 2010-11-03 | 44.37 |
| 2010-11-02 | 42.98 |
| 2010-11-01 | 42.75 |
| 2010-10-29 | 36.96 |
| 2010-10-28 | 36.19 |
| 2010-10-27 | 37.89 |
| 2010-10-26 | 40.43 |
| 2010-10-25 | 43.13 |
| 2010-10-22 | 42.67 |
| 2010-10-21 | 43.60 |
| 2010-10-20 | 40.20 |
| 2010-10-19 | 42.21 |
| 2010-10-18 | 43.44 |
| 2010-10-15 | 41.98 |
| 2010-10-14 | 41.05 |
| 2010-10-13 | 44.75 |
| 2010-10-12 | 40.66 |
| 2010-10-11 | 35.88 |
| 2010-10-08 | 33.02 |
| 2010-10-07 | 29.48 |
| 2010-10-06 | 31.40 |
| 2010-10-05 | 29.86 |
| 2010-10-04 | 33.02 |
| 2010-09-30 | 30.86 |
| 2010-09-29 | 30.02 |
| 2010-09-28 | 30.94 |
| 2010-09-27 | 30.17 |
| 2010-09-24 | 23.92 |
| 2010-09-22 | 21.53 |
| 2010-09-21 | 23.30 |
| 2010-09-20 | 21.68 |
| 2010-09-17 | 19.83 |
| 2010-09-16 | 19.29 |
| 2010-09-15 | 18.52 |
| 2010-09-14 | 18.83 |
| 2010-09-13 | 18.06 |
| 2010-09-10 | 15.59 |
| 2010-09-09 | 16.13 |
| 2010-09-08 | 15.12 |
| 2010-09-07 | 16.36 |
| 2010-09-06 | 16.59 |
| 2010-09-03 | 12.04 |
| 2010-09-02 | 9.49 |
| 2010-09-01 | 9.95 |
| 2010-08-31 | 9.80 |
| 2010-08-30 | 10.73 |
| 2010-08-27 | 8.80 |
| 2010-08-26 | 8.41 |
| 2010-08-25 | 6.87 |
| 2010-08-24 | 9.18 |
| 2010-08-23 | 14.27 |
| 2010-08-20 | 14.66 |
| 2010-08-19 | 14.89 |
| 2010-08-18 | 13.43 |
| 2010-08-17 | 13.35 |
| 2010-08-16 | 12.50 |
| 2010-08-13 | 11.73 |
| 2010-08-12 | 10.57 |
| 2010-08-11 | 14.74 |
| 2010-08-10 | 19.60 |
| 2010-08-09 | 18.60 |
| 2010-08-06 | 17.90 |
| 2010-08-05 | 17.98 |
| 2010-08-04 | 18.29 |
| 2010-08-03 | 16.51 |
| 2010-08-02 | 16.74 |
| 2010-07-30 | 15.51 |
| 2010-07-29 | 14.74 |
| 2010-07-28 | 13.04 |
| 2010-07-27 | 10.34 |
| 2010-07-26 | 6.71 |
| 2010-07-23 | 6.48 |
| 2010-07-22 | 5.79 |
| 2010-07-21 | 7.02 |
| 2010-07-20 | 6.17 |
| 2010-07-19 | 7.72 |
| 2010-07-16 | 6.79 |
| 2010-07-15 | 4.78 |
| 2010-07-14 | 6.79 |
| 2010-07-13 | 7.72 |
| 2010-07-12 | 7.10 |
| 2010-07-09 | 7.25 |
| 2010-07-08 | 5.94 |
| 2010-07-07 | 4.94 |
| 2010-07-06 | 3.86 |
| 2010-07-05 | 0.62 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy