Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-10 | -61.92 |
| 2025-11-07 | -63.34 |
| 2025-11-06 | -63.23 |
| 2025-11-05 | -63.89 |
| 2025-11-04 | -63.79 |
| 2025-11-03 | -62.42 |
| 2025-10-31 | -63.54 |
| 2025-10-30 | -62.32 |
| 2025-10-28 | -61.61 |
| 2025-10-27 | -60.95 |
| 2025-10-24 | -61.81 |
| 2025-10-23 | -61.76 |
| 2025-10-22 | -61.76 |
| 2025-10-21 | -61.21 |
| 2025-10-20 | -62.17 |
| 2025-10-17 | -62.83 |
| 2025-10-16 | -61.46 |
| 2025-10-15 | -60.85 |
| 2025-10-14 | -61.36 |
| 2025-10-13 | -59.68 |
| 2025-10-10 | -59.02 |
| 2025-10-09 | -58.11 |
| 2025-10-08 | -56.54 |
| 2025-10-06 | -58.11 |
| 2025-10-03 | -58.37 |
| 2025-10-02 | -59.08 |
| 2025-09-30 | -60.34 |
| 2025-09-29 | -60.19 |
| 2025-09-26 | -60.24 |
| 2025-09-25 | -60.29 |
| 2025-09-24 | -60.19 |
| 2025-09-23 | -59.18 |
| 2025-09-22 | -57.61 |
| 2025-09-19 | -57.91 |
| 2025-09-18 | -59.68 |
| 2025-09-17 | -58.16 |
| 2025-09-16 | -58.37 |
| 2025-09-15 | -58.26 |
| 2025-09-12 | -56.54 |
| 2025-09-11 | -57.45 |
| 2025-09-10 | -57.45 |
| 2025-09-09 | -57.71 |
| 2025-09-08 | -56.90 |
| 2025-09-05 | -63.28 |
| 2025-09-04 | -65.52 |
| 2025-09-03 | -65.21 |
| 2025-09-02 | -65.16 |
| 2025-09-01 | -64.15 |
| 2025-08-29 | -66.43 |
| 2025-08-28 | -67.04 |
| 2025-08-27 | -67.04 |
| 2025-08-26 | -66.07 |
| 2025-08-25 | -65.52 |
| 2025-08-22 | -67.19 |
| 2025-08-21 | -67.34 |
| 2025-08-20 | -67.95 |
| 2025-08-19 | -68.51 |
| 2025-08-18 | -67.65 |
| 2025-08-15 | -66.89 |
| 2025-08-14 | -66.02 |
| 2025-08-13 | -66.58 |
| 2025-08-12 | -67.19 |
| 2025-08-11 | -64.86 |
| 2025-08-08 | -64.05 |
| 2025-08-07 | -63.79 |
| 2025-08-06 | -67.14 |
| 2025-08-05 | -67.19 |
| 2025-08-04 | -66.73 |
| 2025-08-01 | -66.99 |
| 2025-07-31 | -67.34 |
| 2025-07-30 | -67.04 |
| 2025-07-29 | -66.83 |
| 2025-07-28 | -67.85 |
| 2025-07-25 | -69.67 |
| 2025-07-24 | -69.12 |
| 2025-07-23 | -70.74 |
| 2025-07-22 | -70.79 |
| 2025-07-21 | -71.45 |
| 2025-07-18 | -71.80 |
| 2025-07-17 | -72.06 |
| 2025-07-16 | -72.51 |
| 2025-07-15 | -71.86 |
| 2025-07-14 | -71.60 |
| 2025-07-11 | -71.86 |
| 2025-07-10 | -71.15 |
| 2025-07-09 | -72.26 |
| 2025-07-08 | -71.86 |
| 2025-07-07 | -71.75 |
| 2025-07-04 | -72.11 |
| 2025-07-03 | -70.94 |
| 2025-07-02 | -68.25 |
| 2025-06-30 | -71.09 |
| 2025-06-27 | -71.04 |
| 2025-06-26 | -70.44 |
| 2025-06-25 | -70.84 |
| 2025-06-24 | -73.12 |
| 2025-06-23 | -73.48 |
| 2025-06-20 | -74.14 |
| 2025-06-19 | -75.46 |
| 2025-06-18 | -74.64 |
| 2025-06-17 | -73.63 |
| 2025-06-16 | -73.02 |
| 2025-06-13 | -72.97 |
| 2025-06-12 | -74.34 |
| 2025-06-11 | -73.93 |
| 2025-06-10 | -75.20 |
| 2025-06-09 | -75.96 |
| 2025-06-06 | -76.42 |
| 2025-06-05 | -76.72 |
| 2025-06-04 | -76.98 |
| 2025-06-03 | -76.01 |
| 2025-06-02 | -77.28 |
| 2025-05-30 | -75.71 |
| 2025-05-29 | -76.62 |
| 2025-05-28 | -76.93 |
| 2025-05-27 | -76.88 |
| 2025-05-26 | -76.67 |
| 2025-05-23 | -76.06 |
| 2025-05-22 | -77.59 |
| 2025-05-21 | -77.13 |
| 2025-05-20 | -76.88 |
| 2025-05-19 | -77.18 |
| 2025-05-16 | -76.01 |
| 2025-05-15 | -75.15 |
| 2025-05-14 | -74.44 |
| 2025-05-13 | -74.44 |
| 2025-05-12 | -74.14 |
| 2025-05-09 | -75.61 |
| 2025-05-08 | -75.56 |
| 2025-05-07 | -75.15 |
| 2025-05-06 | -75.51 |
| 2025-05-02 | -75.56 |
| 2025-04-30 | -75.86 |
| 2025-04-29 | -76.37 |
| 2025-04-28 | -76.37 |
| 2025-04-25 | -75.66 |
| 2025-04-24 | -76.62 |
| 2025-04-23 | -76.32 |
| 2025-04-22 | -76.77 |
| 2025-04-17 | -76.77 |
| 2025-04-16 | -77.28 |
| 2025-04-15 | -77.08 |
| 2025-04-14 | -76.52 |
| 2025-04-11 | -77.28 |
| 2025-04-10 | -76.93 |
| 2025-04-09 | -77.84 |
| 2025-04-08 | -77.94 |
| 2025-04-07 | -78.40 |
| 2025-04-03 | -75.00 |
| 2025-04-02 | -74.85 |
| 2025-04-01 | -74.69 |
| 2025-03-31 | -75.00 |
| 2025-03-28 | -73.83 |
| 2025-03-27 | -73.33 |
| 2025-03-26 | -72.87 |
| 2025-03-25 | -73.07 |
| 2025-03-24 | -72.11 |
| 2025-03-21 | -71.80 |
| 2025-03-20 | -71.15 |
| 2025-03-19 | -70.08 |
| 2025-03-18 | -70.08 |
| 2025-03-17 | -72.21 |
| 2025-03-14 | -73.02 |
| 2025-03-13 | -73.43 |
| 2025-03-12 | -73.73 |
| 2025-03-11 | -72.82 |
| 2025-03-10 | -72.36 |
| 2025-03-07 | -73.12 |
| 2025-03-06 | -72.46 |
| 2025-03-05 | -73.93 |
| 2025-03-04 | -72.82 |
| 2025-03-03 | -72.82 |
| 2025-02-28 | -75.56 |
| 2025-02-27 | -75.76 |
| 2025-02-26 | -75.76 |
| 2025-02-25 | -77.23 |
| 2025-02-24 | -76.01 |
| 2025-02-21 | -77.53 |
| 2025-02-20 | -78.90 |
| 2025-02-19 | -78.09 |
| 2025-02-18 | -78.80 |
| 2025-02-17 | -78.40 |
| 2025-02-14 | -78.24 |
| 2025-02-13 | -78.95 |
| 2025-02-12 | -77.99 |
| 2025-02-11 | -79.31 |
| 2025-02-10 | -78.14 |
| 2025-02-07 | -78.24 |
| 2025-02-06 | -79.21 |
| 2025-02-05 | -79.31 |
| 2025-02-04 | -78.80 |
| 2025-02-03 | -79.06 |
| 2025-01-28 | -78.85 |
| 2025-01-27 | -78.75 |
| 2025-01-24 | -78.85 |
| 2025-01-23 | -79.41 |
| 2025-01-22 | -79.51 |
| 2025-01-21 | -78.19 |
| 2025-01-20 | -78.45 |
| 2025-01-17 | -77.69 |
| 2025-01-16 | -77.84 |
| 2025-01-15 | -78.19 |
| 2025-01-14 | -78.80 |
| 2025-01-13 | -78.65 |
| 2025-01-10 | -77.48 |
| 2025-01-09 | -76.37 |
| 2025-01-08 | -75.76 |
| 2025-01-07 | -75.10 |
| 2025-01-06 | -75.00 |
| 2025-01-03 | -74.90 |
| 2025-01-02 | -74.44 |
| 2024-12-31 | -73.83 |
| 2024-12-30 | -73.53 |
| 2024-12-27 | -73.38 |
| 2024-12-24 | -72.72 |
| 2024-12-23 | -73.43 |
| 2024-12-20 | -73.63 |
| 2024-12-19 | -73.73 |
| 2024-12-18 | -73.27 |
| 2024-12-17 | -71.35 |
| 2024-12-16 | -70.99 |
| 2024-12-13 | -69.12 |
| 2024-12-12 | -67.60 |
| 2024-12-11 | -66.68 |
| 2024-12-10 | -66.02 |
| 2024-12-09 | -66.18 |
| 2024-12-06 | -67.14 |
| 2024-12-05 | -67.70 |
| 2024-12-04 | -67.49 |
| 2024-12-03 | -66.73 |
| 2024-12-02 | -66.48 |
| 2024-11-29 | -67.39 |
| 2024-11-28 | -65.31 |
| 2024-11-27 | -65.06 |
| 2024-11-26 | -65.92 |
| 2024-11-25 | -66.28 |
| 2024-11-22 | -64.76 |
| 2024-11-21 | -63.59 |
| 2024-11-20 | -63.28 |
| 2024-11-19 | -63.44 |
| 2024-11-18 | -63.94 |
| 2024-11-15 | -63.39 |
| 2024-11-14 | -63.49 |
| 2024-11-13 | -62.12 |
| 2024-11-12 | -61.15 |
| 2024-11-11 | -60.24 |
| 2024-11-08 | -59.63 |
| 2024-11-07 | -58.97 |
| 2024-11-06 | -59.79 |
| 2024-11-05 | -58.67 |
| 2024-11-04 | -60.04 |
| 2024-11-01 | -60.04 |
| 2024-10-31 | -60.34 |
| 2024-10-30 | -59.13 |
| 2024-10-29 | -58.47 |
| 2024-10-28 | -58.16 |
| 2024-10-25 | -58.52 |
| 2024-10-24 | -60.09 |
| 2024-10-23 | -59.23 |
| 2024-10-22 | -59.33 |
| 2024-10-21 | -58.87 |
| 2024-10-18 | -58.47 |
| 2024-10-17 | -59.79 |
| 2024-10-16 | -58.42 |
| 2024-10-15 | -59.13 |
| 2024-10-14 | -57.30 |
| 2024-10-10 | -56.84 |
| 2024-10-09 | -56.79 |
| 2024-10-08 | -55.98 |
| 2024-10-07 | -51.01 |
| 2024-10-04 | -52.64 |
| 2024-10-03 | -52.38 |
| 2024-10-02 | -46.25 |
| 2024-09-30 | -51.06 |
| 2024-09-27 | -49.49 |
| 2024-09-26 | -58.47 |
| 2024-09-25 | -58.47 |
| 2024-09-24 | -59.48 |
| 2024-09-23 | -60.34 |
| 2024-09-20 | -60.90 |
| 2024-09-19 | -63.39 |
| 2024-09-17 | -63.89 |
| 2024-09-16 | -65.77 |
| 2024-09-13 | -67.39 |
| 2024-09-12 | -67.85 |
| 2024-09-11 | -68.15 |
| 2024-09-10 | -66.83 |
| 2024-09-09 | -65.92 |
| 2024-09-05 | -65.77 |
| 2024-09-04 | -66.48 |
| 2024-09-03 | -65.26 |
| 2024-09-02 | -65.36 |
| 2024-08-30 | -60.19 |
| 2024-08-29 | -60.90 |
| 2024-08-28 | -61.31 |
| 2024-08-27 | -60.75 |
| 2024-08-26 | -61.56 |
| 2024-08-23 | -62.98 |
| 2024-08-22 | -62.68 |
| 2024-08-21 | -63.49 |
| 2024-08-20 | -63.23 |
| 2024-08-19 | -62.32 |
| 2024-08-16 | -63.03 |
| 2024-08-15 | -63.49 |
| 2024-08-14 | -63.23 |
| 2024-08-13 | -63.39 |
| 2024-08-12 | -63.28 |
| 2024-08-09 | -62.27 |
| 2024-08-08 | -62.32 |
| 2024-08-07 | -62.68 |
| 2024-08-06 | -62.52 |
| 2024-08-05 | -62.02 |
| 2024-08-02 | -63.94 |
| 2024-08-01 | -63.18 |
| 2024-07-31 | -63.03 |
| 2024-07-30 | -64.45 |
| 2024-07-29 | -62.93 |
| 2024-07-26 | -63.13 |
| 2024-07-25 | -63.03 |
| 2024-07-24 | -62.98 |
| 2024-07-23 | -62.32 |
| 2024-07-22 | -61.51 |
| 2024-07-19 | -61.00 |
| 2024-07-18 | -59.99 |
| 2024-07-17 | -60.60 |
| 2024-07-16 | -61.41 |
| 2024-07-15 | -60.80 |
| 2024-07-12 | -59.58 |
| 2024-07-11 | -61.15 |
| 2024-07-10 | -63.18 |
| 2024-07-09 | -62.98 |
| 2024-07-08 | -62.98 |
| 2024-07-05 | -61.76 |
| 2024-07-04 | -61.61 |
| 2024-07-03 | -61.92 |
| 2024-07-02 | -63.49 |
| 2024-06-28 | -62.93 |
| 2024-06-27 | -63.18 |
| 2024-06-26 | -63.34 |
| 2024-06-25 | -63.13 |
| 2024-06-24 | -63.18 |
| 2024-06-21 | -63.34 |
| 2024-06-20 | -61.97 |
| 2024-06-19 | -60.60 |
| 2024-06-18 | -61.71 |
| 2024-06-17 | -61.21 |
| 2024-06-14 | -60.80 |
| 2024-06-13 | -60.04 |
| 2024-06-12 | -60.55 |
| 2024-06-11 | -59.13 |
| 2024-06-07 | -57.71 |
| 2024-06-06 | -57.76 |
| 2024-06-05 | -57.55 |
| 2024-06-04 | -57.05 |
| 2024-06-03 | -57.15 |
| 2024-05-31 | -57.10 |
| 2024-05-30 | -55.88 |
| 2024-05-29 | -55.12 |
| 2024-05-28 | -54.41 |
| 2024-05-27 | -53.85 |
| 2024-05-24 | -53.70 |
| 2024-05-23 | -52.08 |
| 2024-05-22 | -49.59 |
| 2024-05-21 | -50.76 |
| 2024-05-20 | -48.68 |
| 2024-05-17 | -50.45 |
| 2024-05-16 | -52.08 |
| 2024-05-14 | -53.75 |
| 2024-05-13 | -52.58 |
| 2024-05-10 | -52.89 |
| 2024-05-09 | -55.32 |
| 2024-05-08 | -56.49 |
| 2024-05-07 | -54.82 |
| 2024-05-06 | -55.17 |
| 2024-05-03 | -54.26 |
| 2024-05-02 | -55.53 |
| 2024-04-30 | -57.50 |
| 2024-04-29 | -57.30 |
| 2024-04-26 | -58.72 |
| 2024-04-25 | -59.89 |
| 2024-04-24 | -59.63 |
| 2024-04-23 | -60.70 |
| 2024-04-22 | -61.71 |
| 2024-04-19 | -62.22 |
| 2024-04-18 | -61.61 |
| 2024-04-17 | -62.42 |
| 2024-04-16 | -59.68 |
| 2024-04-15 | -59.43 |
| 2024-04-12 | -58.87 |
| 2024-04-11 | -57.15 |
| 2024-04-10 | -55.22 |
| 2024-04-09 | -54.97 |
| 2024-04-08 | -56.34 |
| 2024-04-05 | -56.90 |
| 2024-04-03 | -57.25 |
| 2024-04-02 | -56.90 |
| 2024-03-28 | -58.11 |
| 2024-03-27 | -57.86 |
| 2024-03-26 | -56.74 |
| 2024-03-25 | -56.54 |
| 2024-03-22 | -56.74 |
| 2024-03-21 | -54.16 |
| 2024-03-20 | -55.32 |
| 2024-03-19 | -54.41 |
| 2024-03-18 | -53.81 |
| 2024-03-15 | -53.57 |
| 2024-03-14 | -52.72 |
| 2024-03-13 | -52.67 |
| 2024-03-12 | -50.79 |
| 2024-03-11 | -53.67 |
| 2024-03-08 | -55.70 |
| 2024-03-07 | -57.24 |
| 2024-03-06 | -57.14 |
| 2024-03-05 | -57.68 |
| 2024-03-04 | -56.49 |
| 2024-03-01 | -54.36 |
| 2024-02-29 | -51.04 |
| 2024-02-28 | -50.00 |
| 2024-02-27 | -51.38 |
| 2024-02-26 | -52.57 |
| 2024-02-23 | -51.68 |
| 2024-02-22 | -50.79 |
| 2024-02-21 | -51.43 |
| 2024-02-20 | -53.57 |
| 2024-02-19 | -53.42 |
| 2024-02-16 | -52.28 |
| 2024-02-15 | -54.06 |
| 2024-02-14 | -53.47 |
| 2024-02-09 | -53.42 |
| 2024-02-08 | -52.18 |
| 2024-02-07 | -52.72 |
| 2024-02-06 | -52.28 |
| 2024-02-05 | -53.47 |
| 2024-02-02 | -52.38 |
| 2024-02-01 | -51.33 |
| 2024-01-31 | -52.48 |
| 2024-01-30 | -50.49 |
| 2024-01-29 | -48.41 |
| 2024-01-26 | -48.71 |
| 2024-01-25 | -47.91 |
| 2024-01-24 | -48.41 |
| 2024-01-23 | -49.60 |
| 2024-01-22 | -50.39 |
| 2024-01-19 | -48.21 |
| 2024-01-18 | -48.11 |
| 2024-01-17 | -50.19 |
| 2024-01-16 | -47.22 |
| 2024-01-15 | -45.73 |
| 2024-01-12 | -44.94 |
| 2024-01-11 | -43.84 |
| 2024-01-10 | -45.53 |
| 2024-01-09 | -46.32 |
| 2024-01-08 | -45.53 |
| 2024-01-05 | -45.03 |
| 2024-01-04 | -44.24 |
| 2024-01-03 | -43.35 |
| 2024-01-02 | -41.86 |
| 2023-12-29 | -39.88 |
| 2023-12-28 | -40.07 |
| 2023-12-27 | -40.47 |
| 2023-12-22 | -41.56 |
| 2023-12-21 | -40.97 |
| 2023-12-20 | -42.06 |
| 2023-12-19 | -42.16 |
| 2023-12-18 | -42.16 |
| 2023-12-15 | -41.07 |
| 2023-12-14 | -42.85 |
| 2023-12-13 | -44.74 |
| 2023-12-12 | -44.14 |
| 2023-12-11 | -45.03 |
| 2023-12-08 | -45.33 |
| 2023-12-07 | -45.43 |
| 2023-12-06 | -45.23 |
| 2023-12-05 | -47.42 |
| 2023-12-04 | -46.13 |
| 2023-12-01 | -44.94 |
| 2023-11-30 | -42.36 |
| 2023-11-29 | -41.86 |
| 2023-11-28 | -39.38 |
| 2023-11-27 | -38.78 |
| 2023-11-24 | -34.62 |
| 2023-11-23 | -33.92 |
| 2023-11-22 | -30.90 |
| 2023-11-21 | -31.42 |
| 2023-11-20 | -32.29 |
| 2023-11-17 | -33.34 |
| 2023-11-16 | -32.38 |
| 2023-11-15 | -31.86 |
| 2023-11-14 | -35.09 |
| 2023-11-13 | -35.26 |
| 2023-11-10 | -36.49 |
| 2023-11-09 | -35.09 |
| 2023-11-08 | -34.74 |
| 2023-11-07 | -34.83 |
| 2023-11-06 | -32.38 |
| 2023-11-03 | -32.47 |
| 2023-11-02 | -35.00 |
| 2023-11-01 | -35.61 |
| 2023-10-31 | -37.36 |
| 2023-10-30 | -36.92 |
| 2023-10-27 | -36.84 |
| 2023-10-26 | -38.15 |
| 2023-10-25 | -37.89 |
| 2023-10-24 | -37.19 |
| 2023-10-20 | -35.18 |
| 2023-10-19 | -36.49 |
| 2023-10-18 | -35.53 |
| 2023-10-17 | -35.53 |
| 2023-10-16 | -36.92 |
| 2023-10-13 | -37.01 |
| 2023-10-12 | -34.57 |
| 2023-10-11 | -34.13 |
| 2023-10-10 | -34.04 |
| 2023-10-09 | -34.65 |
| 2023-10-06 | -33.78 |
| 2023-10-05 | -33.78 |
| 2023-10-04 | -35.18 |
| 2023-10-03 | -36.92 |
| 2023-09-29 | -33.43 |
| 2023-09-28 | -36.92 |
| 2023-09-27 | -36.66 |
| 2023-09-26 | -37.10 |
| 2023-09-25 | -34.65 |
| 2023-09-22 | -33.17 |
| 2023-09-21 | -33.87 |
| 2023-09-20 | -32.82 |
| 2023-09-19 | -32.73 |
| 2023-09-18 | -32.21 |
| 2023-09-15 | -30.98 |
| 2023-09-14 | -31.25 |
| 2023-09-13 | -30.11 |
| 2023-09-12 | -31.16 |
| 2023-09-11 | -30.90 |
| 2023-09-07 | -26.44 |
| 2023-09-06 | -25.39 |
| 2023-09-05 | -26.00 |
| 2023-09-04 | -23.99 |
| 2023-08-31 | -27.23 |
| 2023-08-30 | -25.57 |
| 2023-08-29 | -27.84 |
| 2023-08-28 | -30.72 |
| 2023-08-25 | -28.71 |
| 2023-08-24 | -24.34 |
| 2023-08-23 | -26.79 |
| 2023-08-22 | -26.88 |
| 2023-08-21 | -26.44 |
| 2023-08-18 | -26.35 |
| 2023-08-17 | -25.48 |
| 2023-08-16 | -24.78 |
| 2023-08-15 | -25.04 |
| 2023-08-14 | -24.61 |
| 2023-08-11 | -22.86 |
| 2023-08-10 | -23.21 |
| 2023-08-09 | -23.03 |
| 2023-08-08 | -23.99 |
| 2023-08-07 | -21.98 |
| 2023-08-04 | -21.98 |
| 2023-08-03 | -20.33 |
| 2023-08-02 | -19.36 |
| 2023-08-01 | -17.01 |
| 2023-07-31 | -16.22 |
| 2023-07-28 | -15.52 |
| 2023-07-27 | -15.08 |
| 2023-07-26 | -17.01 |
| 2023-07-25 | -17.01 |
| 2023-07-24 | -21.02 |
| 2023-07-21 | -19.71 |
| 2023-07-20 | -20.24 |
| 2023-07-19 | -21.55 |
| 2023-07-18 | -19.98 |
| 2023-07-14 | -17.79 |
| 2023-07-13 | -17.62 |
| 2023-07-12 | -19.54 |
| 2023-07-11 | -19.19 |
| 2023-07-10 | -19.89 |
| 2023-07-07 | -19.10 |
| 2023-07-06 | -17.70 |
| 2023-07-05 | -16.13 |
| 2023-07-04 | -15.08 |
| 2023-07-03 | -14.82 |
| 2023-06-30 | -15.78 |
| 2023-06-29 | -16.13 |
| 2023-06-28 | -14.91 |
| 2023-06-27 | -14.03 |
| 2023-06-26 | -14.73 |
| 2023-06-23 | -14.73 |
| 2023-06-21 | -13.25 |
| 2023-06-20 | -12.20 |
| 2023-06-19 | -11.33 |
| 2023-06-16 | -9.58 |
| 2023-06-15 | -11.55 |
| 2023-06-14 | -12.81 |
| 2023-06-13 | -11.33 |
| 2023-06-12 | -12.42 |
| 2023-06-09 | -12.64 |
| 2023-06-08 | -12.90 |
| 2023-06-07 | -13.77 |
| 2023-06-06 | -13.60 |
| 2023-06-05 | -14.47 |
| 2023-06-02 | -15.87 |
| 2023-06-01 | -20.33 |
| 2023-05-31 | -18.32 |
| 2023-05-30 | -16.57 |
| 2023-05-29 | -16.92 |
| 2023-05-25 | -17.09 |
| 2023-05-24 | -15.87 |
| 2023-05-23 | -16.13 |
| 2023-05-22 | -15.00 |
| 2023-05-19 | -15.61 |
| 2023-05-18 | -15.08 |
| 2023-05-17 | -15.17 |
| 2023-05-16 | -12.20 |
| 2023-05-15 | -11.76 |
| 2023-05-12 | -12.20 |
| 2023-05-11 | -10.89 |
| 2023-05-10 | -9.36 |
| 2023-05-09 | -8.05 |
| 2023-05-08 | -7.83 |
| 2023-05-05 | -8.71 |
| 2023-05-04 | -9.58 |
| 2023-05-03 | -10.67 |
| 2023-05-02 | -10.23 |
| 2023-04-28 | -8.92 |
| 2023-04-27 | -10.45 |
| 2023-04-26 | -11.55 |
| 2023-04-25 | -12.99 |
| 2023-04-24 | -12.20 |
| 2023-04-21 | -11.76 |
| 2023-04-20 | -10.89 |
| 2023-04-19 | -10.67 |
| 2023-04-18 | -7.61 |
| 2023-04-17 | -7.18 |
| 2023-04-14 | -6.52 |
| 2023-04-13 | -5.87 |
| 2023-04-12 | -5.21 |
| 2023-04-11 | -5.65 |
| 2023-04-06 | -8.92 |
| 2023-04-04 | -7.61 |
| 2023-04-03 | -7.61 |
| 2023-03-31 | -8.05 |
| 2023-03-30 | -7.61 |
| 2023-03-29 | -7.40 |
| 2023-03-28 | -7.18 |
| 2023-03-27 | -8.05 |
| 2023-03-24 | -6.52 |
| 2023-03-23 | -6.30 |
| 2023-03-22 | -5.87 |
| 2023-03-21 | -8.05 |
| 2023-03-20 | -8.05 |
| 2023-03-17 | -6.08 |
| 2023-03-16 | -7.83 |
| 2023-03-15 | -7.61 |
| 2023-03-14 | -7.00 |
| 2023-03-13 | -5.72 |
| 2023-03-10 | -7.86 |
| 2023-03-09 | -5.08 |
| 2023-03-08 | -5.29 |
| 2023-03-07 | -3.37 |
| 2023-03-06 | -4.86 |
| 2023-03-03 | -5.08 |
| 2023-03-02 | -6.79 |
| 2023-03-01 | -5.72 |
| 2023-02-28 | -8.71 |
| 2023-02-27 | -9.14 |
| 2023-02-24 | -11.49 |
| 2023-02-23 | -9.14 |
| 2023-02-22 | -8.71 |
| 2023-02-21 | -7.64 |
| 2023-02-20 | -5.93 |
| 2023-02-17 | -6.57 |
| 2023-02-16 | -4.65 |
| 2023-02-15 | -5.51 |
| 2023-02-14 | -4.44 |
| 2023-02-13 | -4.44 |
| 2023-02-10 | 2.40 |
| 2023-02-09 | 3.69 |
| 2023-02-08 | 2.62 |
| 2023-02-07 | 0.69 |
| 2023-02-06 | 0.69 |
| 2023-02-03 | 2.40 |
| 2023-02-02 | 3.26 |
| 2023-02-01 | 2.19 |
| 2023-01-31 | 0.05 |
| 2023-01-30 | 4.76 |
| 2023-01-27 | 5.18 |
| 2023-01-26 | 4.76 |
| 2023-01-20 | 1.12 |
| 2023-01-19 | -2.09 |
| 2023-01-18 | -3.15 |
| 2023-01-17 | -1.87 |
| 2023-01-16 | -1.87 |
| 2023-01-13 | -4.65 |
| 2023-01-12 | -4.01 |
| 2023-01-11 | -3.80 |
| 2023-01-10 | -3.58 |
| 2023-01-09 | -1.23 |
| 2023-01-06 | -1.66 |
| 2023-01-05 | -0.80 |
| 2023-01-04 | -0.80 |
| 2023-01-03 | -2.73 |
| 2022-12-30 | -5.93 |
| 2022-12-29 | -6.57 |
| 2022-12-28 | -3.80 |
| 2022-12-23 | -6.36 |
| 2022-12-22 | -6.15 |
| 2022-12-21 | -8.71 |
| 2022-12-20 | -6.79 |
| 2022-12-19 | -6.36 |
| 2022-12-16 | -5.93 |
| 2022-12-15 | -6.15 |
| 2022-12-14 | -5.08 |
| 2022-12-13 | -4.22 |
| 2022-12-12 | -7.22 |
| 2022-12-09 | -4.86 |
| 2022-12-08 | -10.85 |
| 2022-12-07 | -16.79 |
| 2022-12-06 | -11.71 |
| 2022-12-05 | -13.84 |
| 2022-12-02 | -21.41 |
| 2022-12-01 | -22.01 |
| 2022-11-30 | -20.98 |
| 2022-11-29 | -20.81 |
| 2022-11-28 | -23.98 |
| 2022-11-25 | -25.09 |
| 2022-11-24 | -26.46 |
| 2022-11-23 | -23.89 |
| 2022-11-22 | -23.26 |
| 2022-11-21 | -24.21 |
| 2022-11-18 | -24.21 |
| 2022-11-17 | -19.95 |
| 2022-11-16 | -18.77 |
| 2022-11-15 | -16.60 |
| 2022-11-14 | -18.57 |
| 2022-11-11 | -25.94 |
| 2022-11-10 | -33.99 |
| 2022-11-09 | -34.54 |
| 2022-11-08 | -34.30 |
| 2022-11-07 | -34.22 |
| 2022-11-04 | -35.49 |
| 2022-11-03 | -39.11 |
| 2022-11-02 | -36.12 |
| 2022-11-01 | -36.27 |
| 2022-10-31 | -36.67 |
| 2022-10-28 | -34.14 |
| 2022-10-27 | -31.23 |
| 2022-10-26 | -29.89 |
| 2022-10-25 | -30.67 |
| 2022-10-24 | -29.10 |
| 2022-10-21 | -27.36 |
| 2022-10-20 | -25.94 |
| 2022-10-19 | -25.78 |
| 2022-10-18 | -19.55 |
| 2022-10-17 | -19.95 |
| 2022-10-14 | -18.96 |
| 2022-10-13 | -18.77 |
| 2022-10-12 | -20.54 |
| 2022-10-11 | -19.16 |
| 2022-10-10 | -18.77 |
| 2022-10-07 | -16.00 |
| 2022-10-06 | -14.03 |
| 2022-10-05 | -14.62 |
| 2022-10-03 | -17.58 |
| 2022-09-30 | -12.06 |
| 2022-09-29 | -13.24 |
| 2022-09-28 | -12.26 |
| 2022-09-27 | -6.34 |
| 2022-09-26 | -6.54 |
| 2022-09-23 | -1.41 |
| 2022-09-22 | -0.43 |
| 2022-09-21 | 3.12 |
| 2022-09-20 | 4.70 |
| 2022-09-19 | 3.12 |
| 2022-09-16 | 4.11 |
| 2022-09-15 | 2.92 |
| 2022-09-14 | 3.12 |
| 2022-09-13 | 4.70 |
| 2022-09-09 | 3.52 |
| 2022-09-08 | 1.54 |
| 2022-09-07 | 0.76 |
| 2022-09-06 | 0.56 |
| 2022-09-05 | -1.22 |
| 2022-09-02 | -1.02 |
| 2022-09-01 | -0.43 |
| 2022-08-31 | 1.15 |
| 2022-08-30 | 2.53 |
| 2022-08-29 | 2.14 |
| 2022-08-26 | 2.33 |
| 2022-08-25 | 1.54 |
| 2022-08-24 | 0.56 |
| 2022-08-23 | 2.33 |
| 2022-08-22 | 4.50 |
| 2022-08-19 | 4.50 |
| 2022-08-18 | 4.90 |
| 2022-08-17 | 5.49 |
| 2022-08-16 | 4.50 |
| 2022-08-15 | 4.90 |
| 2022-08-12 | 6.47 |
| 2022-08-11 | 6.87 |
| 2022-08-10 | 4.30 |
| 2022-08-09 | 5.49 |
| 2022-08-08 | 2.92 |
| 2022-08-05 | 2.53 |
| 2022-08-04 | 2.33 |
| 2022-08-03 | 2.14 |
| 2022-08-02 | 1.94 |
| 2022-08-01 | 3.12 |
| 2022-07-29 | 3.32 |
| 2022-07-28 | 3.91 |
| 2022-07-27 | 4.30 |
| 2022-07-26 | 4.30 |
| 2022-07-25 | 3.52 |
| 2022-07-22 | 3.12 |
| 2022-07-21 | 2.92 |
| 2022-07-20 | 4.50 |
| 2022-07-19 | 4.11 |
| 2022-07-18 | 4.70 |
| 2022-07-15 | 2.53 |
| 2022-07-14 | 5.09 |
| 2022-07-13 | 6.47 |
| 2022-07-12 | 6.67 |
| 2022-07-11 | 7.06 |
| 2022-07-08 | 7.85 |
| 2022-07-07 | 7.46 |
| 2022-07-06 | 7.85 |
| 2022-07-05 | 9.04 |
| 2022-07-04 | 9.23 |
| 2022-06-30 | 11.01 |
| 2022-06-29 | 12.19 |
| 2022-06-28 | 13.37 |
| 2022-06-27 | 12.19 |
| 2022-06-24 | 11.01 |
| 2022-06-23 | 10.42 |
| 2022-06-22 | 9.82 |
| 2022-06-21 | 11.01 |
| 2022-06-20 | 9.23 |
| 2022-06-17 | 9.63 |
| 2022-06-16 | 10.81 |
| 2022-06-15 | 13.37 |
| 2022-06-14 | 15.15 |
| 2022-06-13 | 16.53 |
| 2022-06-10 | 18.11 |
| 2022-06-09 | 19.09 |
| 2022-06-08 | 19.09 |
| 2022-06-07 | 20.28 |
| 2022-06-06 | 19.09 |
| 2022-06-02 | 14.75 |
| 2022-06-01 | 19.49 |
| 2022-05-31 | 17.91 |
| 2022-05-30 | 18.70 |
| 2022-05-27 | 17.71 |
| 2022-05-26 | 15.35 |
| 2022-05-25 | 15.94 |
| 2022-05-24 | 14.56 |
| 2022-05-23 | 15.94 |
| 2022-05-20 | 15.94 |
| 2022-05-19 | 14.75 |
| 2022-05-18 | 15.74 |
| 2022-05-17 | 15.74 |
| 2022-05-16 | 13.57 |
| 2022-05-13 | 12.98 |
| 2022-05-12 | 10.02 |
| 2022-05-11 | 11.60 |
| 2022-05-10 | 12.59 |
| 2022-05-06 | 15.35 |
| 2022-05-05 | 18.30 |
| 2022-05-04 | 19.49 |
| 2022-05-03 | 18.30 |
| 2022-04-29 | 18.70 |
| 2022-04-28 | 19.29 |
| 2022-04-27 | 18.89 |
| 2022-04-26 | 19.88 |
| 2022-04-25 | 21.06 |
| 2022-04-22 | 22.44 |
| 2022-04-21 | 23.04 |
| 2022-04-20 | 23.63 |
| 2022-04-19 | 25.40 |
| 2022-04-14 | 25.80 |
| 2022-04-13 | 24.22 |
| 2022-04-12 | 24.22 |
| 2022-04-11 | 25.20 |
| 2022-04-08 | 25.99 |
| 2022-04-07 | 25.60 |
| 2022-04-06 | 27.37 |
| 2022-04-04 | 27.77 |
| 2022-04-01 | 26.78 |
| 2022-03-31 | 25.60 |
| 2022-03-30 | 29.15 |
| 2022-03-29 | 26.39 |
| 2022-03-28 | 27.57 |
| 2022-03-25 | 27.96 |
| 2022-03-24 | 26.78 |
| 2022-03-23 | 26.19 |
| 2022-03-22 | 23.04 |
| 2022-03-21 | 22.25 |
| 2022-03-18 | 23.82 |
| 2022-03-17 | 20.08 |
| 2022-03-16 | 11.80 |
| 2022-03-15 | 12.55 |
| 2022-03-14 | 16.22 |
| 2022-03-11 | 16.80 |
| 2022-03-10 | 17.19 |
| 2022-03-09 | 15.25 |
| 2022-03-08 | 16.80 |
| 2022-03-07 | 17.19 |
| 2022-03-04 | 17.19 |
| 2022-03-03 | 17.77 |
| 2022-03-02 | 16.99 |
| 2022-03-01 | 18.35 |
| 2022-02-28 | 20.86 |
| 2022-02-25 | 21.83 |
| 2022-02-24 | 23.18 |
| 2022-02-23 | 24.15 |
| 2022-02-22 | 23.38 |
| 2022-02-21 | 25.50 |
| 2022-02-18 | 27.44 |
| 2022-02-17 | 26.86 |
| 2022-02-16 | 27.44 |
| 2022-02-15 | 27.44 |
| 2022-02-14 | 26.86 |
| 2022-02-11 | 28.98 |
| 2022-02-10 | 29.95 |
| 2022-02-09 | 27.82 |
| 2022-02-08 | 24.54 |
| 2022-02-07 | 24.73 |
| 2022-02-04 | 25.12 |
| 2022-01-31 | 22.60 |
| 2022-01-28 | 22.41 |
| 2022-01-27 | 22.99 |
| 2022-01-26 | 23.76 |
| 2022-01-25 | 24.15 |
| 2022-01-24 | 24.73 |
| 2022-01-21 | 23.38 |
| 2022-01-20 | 18.73 |
| 2022-01-19 | 18.15 |
| 2022-01-18 | 18.15 |
| 2022-01-17 | 18.35 |
| 2022-01-14 | 18.93 |
| 2022-01-13 | 19.31 |
| 2022-01-12 | 18.35 |
| 2022-01-11 | 17.19 |
| 2022-01-10 | 16.99 |
| 2022-01-07 | 15.64 |
| 2022-01-06 | 15.83 |
| 2022-01-05 | 17.38 |
| 2022-01-04 | 18.15 |
| 2022-01-03 | 17.77 |
| 2021-12-31 | 19.31 |
| 2021-12-30 | 19.12 |
| 2021-12-29 | 18.73 |
| 2021-12-28 | 17.38 |
| 2021-12-24 | 14.67 |
| 2021-12-23 | 14.67 |
| 2021-12-22 | 14.09 |
| 2021-12-21 | 14.29 |
| 2021-12-20 | 14.09 |
| 2021-12-17 | 16.41 |
| 2021-12-16 | 16.80 |
| 2021-12-15 | 18.15 |
| 2021-12-14 | 18.15 |
| 2021-12-13 | 19.70 |
| 2021-12-10 | 20.86 |
| 2021-12-09 | 21.63 |
| 2021-12-08 | 20.28 |
| 2021-12-07 | 20.09 |
| 2021-12-06 | 19.70 |
| 2021-12-03 | 20.09 |
| 2021-12-02 | 18.73 |
| 2021-12-01 | 18.54 |
| 2021-11-30 | 19.12 |
| 2021-11-29 | 22.21 |
| 2021-11-26 | 23.38 |
| 2021-11-25 | 26.08 |
| 2021-11-24 | 27.82 |
| 2021-11-23 | 28.19 |
| 2021-11-22 | 27.82 |
| 2021-11-19 | 27.64 |
| 2021-11-18 | 26.71 |
| 2021-11-17 | 27.27 |
| 2021-11-16 | 27.08 |
| 2021-11-15 | 27.08 |
| 2021-11-12 | 27.27 |
| 2021-11-11 | 27.08 |
| 2021-11-10 | 26.90 |
| 2021-11-09 | 24.86 |
| 2021-11-08 | 25.60 |
| 2021-11-05 | 24.12 |
| 2021-11-04 | 24.12 |
| 2021-11-03 | 23.94 |
| 2021-11-02 | 24.49 |
| 2021-11-01 | 24.31 |
| 2021-10-29 | 24.86 |
| 2021-10-28 | 25.23 |
| 2021-10-27 | 25.60 |
| 2021-10-26 | 25.05 |
| 2021-10-25 | 25.60 |
| 2021-10-22 | 26.34 |
| 2021-10-21 | 25.23 |
| 2021-10-20 | 23.75 |
| 2021-10-19 | 23.20 |
| 2021-10-18 | 23.20 |
| 2021-10-15 | 24.86 |
| 2021-10-12 | 24.12 |
| 2021-10-11 | 24.68 |
| 2021-10-08 | 26.34 |
| 2021-10-07 | 28.01 |
| 2021-10-06 | 24.31 |
| 2021-10-05 | 22.09 |
| 2021-10-04 | 20.61 |
| 2021-09-30 | 17.83 |
| 2021-09-29 | 18.57 |
| 2021-09-28 | 13.76 |
| 2021-09-27 | 13.58 |
| 2021-09-24 | 11.73 |
| 2021-09-23 | 14.32 |
| 2021-09-21 | 14.50 |
| 2021-09-20 | 12.47 |
| 2021-09-17 | 28.19 |
| 2021-09-16 | 28.93 |
| 2021-09-15 | 30.60 |
| 2021-09-14 | 31.89 |
| 2021-09-13 | 34.48 |
| 2021-09-10 | 33.74 |
| 2021-09-09 | 33.00 |
| 2021-09-08 | 32.82 |
| 2021-09-07 | 33.19 |
| 2021-09-06 | 34.30 |
| 2021-09-03 | 34.48 |
| 2021-09-02 | 35.41 |
| 2021-09-01 | 34.48 |
| 2021-08-31 | 35.41 |
| 2021-08-30 | 35.96 |
| 2021-08-27 | 36.89 |
| 2021-08-26 | 36.89 |
| 2021-08-25 | 37.07 |
| 2021-08-24 | 36.89 |
| 2021-08-23 | 36.89 |
| 2021-08-20 | 36.70 |
| 2021-08-19 | 36.89 |
| 2021-08-18 | 38.00 |
| 2021-08-17 | 38.00 |
| 2021-08-16 | 38.74 |
| 2021-08-13 | 37.44 |
| 2021-08-12 | 38.00 |
| 2021-08-11 | 37.44 |
| 2021-08-10 | 36.89 |
| 2021-08-09 | 37.63 |
| 2021-08-06 | 37.26 |
| 2021-08-05 | 36.89 |
| 2021-08-04 | 37.81 |
| 2021-08-03 | 37.44 |
| 2021-08-02 | 37.26 |
| 2021-07-30 | 36.33 |
| 2021-07-29 | 36.89 |
| 2021-07-28 | 36.89 |
| 2021-07-27 | 36.89 |
| 2021-07-26 | 37.63 |
| 2021-07-23 | 39.48 |
| 2021-07-22 | 38.74 |
| 2021-07-21 | 36.89 |
| 2021-07-20 | 37.07 |
| 2021-07-19 | 37.07 |
| 2021-07-16 | 38.74 |
| 2021-07-15 | 39.11 |
| 2021-07-14 | 37.26 |
| 2021-07-13 | 37.63 |
| 2021-07-12 | 36.89 |
| 2021-07-09 | 38.18 |
| 2021-07-08 | 42.07 |
| 2021-07-07 | 47.80 |
| 2021-07-06 | 47.99 |
| 2021-07-05 | 49.28 |
| 2021-07-02 | 47.80 |
| 2021-06-30 | 49.28 |
| 2021-06-29 | 49.10 |
| 2021-06-28 | 50.58 |
| 2021-06-25 | 51.13 |
| 2021-06-24 | 51.50 |
| 2021-06-23 | 51.50 |
| 2021-06-22 | 51.13 |
| 2021-06-21 | 50.02 |
| 2021-06-18 | 48.91 |
| 2021-06-17 | 48.73 |
| 2021-06-16 | 50.21 |
| 2021-06-15 | 52.43 |
| 2021-06-11 | 56.13 |
| 2021-06-10 | 56.13 |
| 2021-06-09 | 55.02 |
| 2021-06-08 | 54.46 |
| 2021-06-07 | 53.35 |
| 2021-06-04 | 51.32 |
| 2021-06-03 | 52.98 |
| 2021-06-02 | 54.83 |
| 2021-06-01 | 55.39 |
| 2021-05-31 | 54.83 |
| 2021-05-28 | 55.94 |
| 2021-05-27 | 54.46 |
| 2021-05-26 | 56.50 |
| 2021-05-25 | 52.24 |
| 2021-05-24 | 50.95 |
| 2021-05-21 | 51.13 |
| 2021-05-20 | 52.06 |
| 2021-05-18 | 52.24 |
| 2021-05-17 | 49.65 |
| 2021-05-14 | 49.10 |
| 2021-05-13 | 48.91 |
| 2021-05-12 | 52.98 |
| 2021-05-11 | 52.61 |
| 2021-05-10 | 56.68 |
| 2021-05-07 | 54.65 |
| 2021-05-06 | 52.24 |
| 2021-05-05 | 51.50 |
| 2021-05-04 | 50.02 |
| 2021-05-03 | 51.13 |
| 2021-04-30 | 52.06 |
| 2021-04-29 | 55.02 |
| 2021-04-28 | 53.35 |
| 2021-04-27 | 53.54 |
| 2021-04-26 | 55.02 |
| 2021-04-23 | 55.39 |
| 2021-04-22 | 55.57 |
| 2021-04-21 | 55.57 |
| 2021-04-20 | 58.16 |
| 2021-04-19 | 57.60 |
| 2021-04-16 | 56.31 |
| 2021-04-15 | 57.60 |
| 2021-04-14 | 57.05 |
| 2021-04-13 | 53.54 |
| 2021-04-12 | 50.76 |
| 2021-04-09 | 52.06 |
| 2021-04-08 | 50.21 |
| 2021-04-07 | 50.95 |
| 2021-04-01 | 49.65 |
| 2021-03-31 | 48.73 |
| 2021-03-30 | 50.39 |
| 2021-03-29 | 42.99 |
| 2021-03-26 | 41.33 |
| 2021-03-25 | 41.51 |
| 2021-03-24 | 40.40 |
| 2021-03-23 | 45.21 |
| 2021-03-22 | 47.99 |
| 2021-03-19 | 46.88 |
| 2021-03-18 | 46.88 |
| 2021-03-17 | 47.06 |
| 2021-03-16 | 47.39 |
| 2021-03-15 | 48.49 |
| 2021-03-12 | 45.57 |
| 2021-03-11 | 47.39 |
| 2021-03-10 | 45.20 |
| 2021-03-09 | 46.66 |
| 2021-03-08 | 44.48 |
| 2021-03-05 | 42.47 |
| 2021-03-04 | 40.28 |
| 2021-03-03 | 39.73 |
| 2021-03-02 | 37.36 |
| 2021-03-01 | 40.46 |
| 2021-02-26 | 43.93 |
| 2021-02-25 | 49.58 |
| 2021-02-24 | 45.20 |
| 2021-02-23 | 48.49 |
| 2021-02-22 | 41.19 |
| 2021-02-19 | 35.35 |
| 2021-02-18 | 35.54 |
| 2021-02-17 | 36.45 |
| 2021-02-16 | 35.72 |
| 2021-02-11 | 29.52 |
| 2021-02-10 | 29.15 |
| 2021-02-09 | 27.69 |
| 2021-02-08 | 27.33 |
| 2021-02-05 | 28.24 |
| 2021-02-04 | 28.60 |
| 2021-02-03 | 28.97 |
| 2021-02-02 | 31.16 |
| 2021-02-01 | 32.25 |
| 2021-01-29 | 31.52 |
| 2021-01-28 | 33.17 |
| 2021-01-27 | 34.62 |
| 2021-01-26 | 34.62 |
| 2021-01-25 | 34.08 |
| 2021-01-22 | 35.35 |
| 2021-01-21 | 36.81 |
| 2021-01-20 | 35.72 |
| 2021-01-19 | 35.35 |
| 2021-01-18 | 32.44 |
| 2021-01-15 | 32.62 |
| 2021-01-14 | 32.62 |
| 2021-01-13 | 34.08 |
| 2021-01-12 | 33.35 |
| 2021-01-11 | 32.80 |
| 2021-01-08 | 33.35 |
| 2021-01-07 | 33.17 |
| 2021-01-06 | 34.44 |
| 2021-01-05 | 35.17 |
| 2021-01-04 | 34.26 |
| 2020-12-31 | 31.71 |
| 2020-12-30 | 32.44 |
| 2020-12-29 | 31.71 |
| 2020-12-28 | 32.62 |
| 2020-12-24 | 32.07 |
| 2020-12-23 | 32.25 |
| 2020-12-22 | 31.16 |
| 2020-12-21 | 33.17 |
| 2020-12-18 | 36.45 |
| 2020-12-17 | 34.99 |
| 2020-12-16 | 36.27 |
| 2020-12-15 | 34.99 |
| 2020-12-14 | 34.99 |
| 2020-12-11 | 37.54 |
| 2020-12-10 | 37.36 |
| 2020-12-09 | 38.46 |
| 2020-12-08 | 37.00 |
| 2020-12-07 | 37.18 |
| 2020-12-04 | 34.99 |
| 2020-12-03 | 38.64 |
| 2020-12-02 | 42.65 |
| 2020-12-01 | 43.02 |
| 2020-11-30 | 43.38 |
| 2020-11-27 | 45.64 |
| 2020-11-26 | 43.53 |
| 2020-11-25 | 45.12 |
| 2020-11-24 | 42.30 |
| 2020-11-23 | 39.31 |
| 2020-11-20 | 39.84 |
| 2020-11-19 | 41.95 |
| 2020-11-18 | 41.95 |
| 2020-11-17 | 42.48 |
| 2020-11-16 | 39.49 |
| 2020-11-13 | 40.72 |
| 2020-11-12 | 41.07 |
| 2020-11-11 | 44.06 |
| 2020-11-10 | 39.84 |
| 2020-11-09 | 31.22 |
| 2020-11-06 | 33.15 |
| 2020-11-05 | 32.98 |
| 2020-11-04 | 30.34 |
| 2020-11-03 | 29.28 |
| 2020-11-02 | 28.23 |
| 2020-10-30 | 29.81 |
| 2020-10-29 | 31.04 |
| 2020-10-28 | 31.57 |
| 2020-10-27 | 33.33 |
| 2020-10-23 | 34.39 |
| 2020-10-22 | 33.68 |
| 2020-10-21 | 33.33 |
| 2020-10-20 | 34.39 |
| 2020-10-19 | 34.56 |
| 2020-10-16 | 33.86 |
| 2020-10-15 | 34.03 |
| 2020-10-14 | 35.62 |
| 2020-10-12 | 35.79 |
| 2020-10-09 | 34.03 |
| 2020-10-08 | 36.50 |
| 2020-10-07 | 37.55 |
| 2020-10-06 | 34.21 |
| 2020-10-05 | 32.10 |
| 2020-09-30 | 31.92 |
| 2020-09-29 | 29.64 |
| 2020-09-28 | 28.76 |
| 2020-09-25 | 30.87 |
| 2020-09-24 | 30.16 |
| 2020-09-23 | 32.63 |
| 2020-09-22 | 32.10 |
| 2020-09-21 | 33.68 |
| 2020-09-18 | 38.08 |
| 2020-09-17 | 36.14 |
| 2020-09-16 | 39.49 |
| 2020-09-15 | 37.90 |
| 2020-09-14 | 36.50 |
| 2020-09-11 | 36.85 |
| 2020-09-10 | 37.38 |
| 2020-09-09 | 38.26 |
| 2020-09-08 | 39.13 |
| 2020-09-07 | 39.13 |
| 2020-09-04 | 38.61 |
| 2020-09-03 | 41.42 |
| 2020-09-02 | 40.72 |
| 2020-09-01 | 40.37 |
| 2020-08-31 | 41.60 |
| 2020-08-28 | 43.18 |
| 2020-08-27 | 40.89 |
| 2020-08-26 | 43.36 |
| 2020-08-25 | 42.83 |
| 2020-08-24 | 43.71 |
| 2020-08-21 | 42.48 |
| 2020-08-20 | 40.89 |
| 2020-08-19 | 43.88 |
| 2020-08-18 | 43.53 |
| 2020-08-17 | 42.83 |
| 2020-08-14 | 41.42 |
| 2020-08-13 | 41.07 |
| 2020-08-12 | 41.60 |
| 2020-08-11 | 38.43 |
| 2020-08-10 | 35.62 |
| 2020-08-07 | 34.91 |
| 2020-08-06 | 37.20 |
| 2020-08-05 | 37.55 |
| 2020-08-04 | 36.85 |
| 2020-08-03 | 32.45 |
| 2020-07-31 | 32.98 |
| 2020-07-30 | 32.45 |
| 2020-07-29 | 28.76 |
| 2020-07-28 | 27.88 |
| 2020-07-27 | 27.35 |
| 2020-07-24 | 31.04 |
| 2020-07-23 | 30.34 |
| 2020-07-22 | 30.69 |
| 2020-07-21 | 33.15 |
| 2020-07-20 | 31.40 |
| 2020-07-17 | 32.10 |
| 2020-07-16 | 33.51 |
| 2020-07-15 | 37.38 |
| 2020-07-14 | 38.78 |
| 2020-07-13 | 40.54 |
| 2020-07-10 | 43.18 |
| 2020-07-09 | 40.72 |
| 2020-07-08 | 43.71 |
| 2020-07-07 | 41.07 |
| 2020-07-06 | 46.52 |
| 2020-07-03 | 37.90 |
| 2020-07-02 | 39.31 |
| 2020-06-30 | 29.46 |
| 2020-06-29 | 29.28 |
| 2020-06-26 | 34.74 |
| 2020-06-24 | 35.26 |
| 2020-06-23 | 36.85 |
| 2020-06-22 | 34.67 |
| 2020-06-19 | 34.95 |
| 2020-06-18 | 29.74 |
| 2020-06-17 | 30.16 |
| 2020-06-16 | 29.18 |
| 2020-06-15 | 27.49 |
| 2020-06-12 | 30.02 |
| 2020-06-11 | 28.05 |
| 2020-06-10 | 31.29 |
| 2020-06-09 | 30.59 |
| 2020-06-08 | 27.21 |
| 2020-06-05 | 25.38 |
| 2020-06-04 | 18.91 |
| 2020-06-03 | 19.05 |
| 2020-06-02 | 17.92 |
| 2020-06-01 | 16.09 |
| 2020-05-29 | 9.90 |
| 2020-05-28 | 11.87 |
| 2020-05-27 | 13.70 |
| 2020-05-26 | 15.11 |
| 2020-05-25 | 11.73 |
| 2020-05-22 | 12.71 |
| 2020-05-21 | 24.96 |
| 2020-05-20 | 26.36 |
| 2020-05-19 | 27.49 |
| 2020-05-18 | 24.39 |
| 2020-05-15 | 24.39 |
| 2020-05-14 | 25.38 |
| 2020-05-13 | 27.49 |
| 2020-05-12 | 27.77 |
| 2020-05-11 | 29.04 |
| 2020-05-08 | 28.19 |
| 2020-05-07 | 27.21 |
| 2020-05-06 | 27.49 |
| 2020-05-05 | 26.22 |
| 2020-05-04 | 23.97 |
| 2020-04-29 | 28.76 |
| 2020-04-28 | 28.76 |
| 2020-04-27 | 26.93 |
| 2020-04-24 | 22.99 |
| 2020-04-23 | 24.11 |
| 2020-04-22 | 23.13 |
| 2020-04-21 | 23.83 |
| 2020-04-20 | 26.79 |
| 2020-04-17 | 26.93 |
| 2020-04-16 | 24.54 |
| 2020-04-15 | 25.38 |
| 2020-04-14 | 26.22 |
| 2020-04-09 | 25.94 |
| 2020-04-08 | 24.11 |
| 2020-04-07 | 25.10 |
| 2020-04-06 | 23.13 |
| 2020-04-03 | 19.19 |
| 2020-04-02 | 19.05 |
| 2020-04-01 | 17.92 |
| 2020-03-31 | 17.36 |
| 2020-03-30 | 14.68 |
| 2020-03-27 | 16.65 |
| 2020-03-26 | 15.67 |
| 2020-03-25 | 17.36 |
| 2020-03-24 | 13.14 |
| 2020-03-23 | 7.09 |
| 2020-03-20 | 12.29 |
| 2020-03-19 | 10.04 |
| 2020-03-18 | 14.54 |
| 2020-03-17 | 21.58 |
| 2020-03-16 | 19.09 |
| 2020-03-13 | 21.44 |
| 2020-03-12 | 26.15 |
| 2020-03-11 | 30.72 |
| 2020-03-10 | 31.13 |
| 2020-03-09 | 30.30 |
| 2020-03-06 | 37.23 |
| 2020-03-05 | 40.69 |
| 2020-03-04 | 38.47 |
| 2020-03-03 | 37.78 |
| 2020-03-02 | 36.40 |
| 2020-02-28 | 38.75 |
| 2020-02-27 | 39.86 |
| 2020-02-26 | 37.37 |
| 2020-02-25 | 37.37 |
| 2020-02-24 | 37.09 |
| 2020-02-21 | 39.03 |
| 2020-02-20 | 40.97 |
| 2020-02-19 | 42.63 |
| 2020-02-18 | 42.35 |
| 2020-02-17 | 44.84 |
| 2020-02-14 | 44.57 |
| 2020-02-13 | 42.63 |
| 2020-02-12 | 42.35 |
| 2020-02-11 | 40.97 |
| 2020-02-10 | 40.41 |
| 2020-02-07 | 40.97 |
| 2020-02-06 | 40.69 |
| 2020-02-05 | 37.37 |
| 2020-02-04 | 37.64 |
| 2020-02-03 | 35.29 |
| 2020-01-31 | 35.84 |
| 2020-01-30 | 37.09 |
| 2020-01-29 | 41.24 |
| 2020-01-24 | 46.23 |
| 2020-01-23 | 46.51 |
| 2020-01-22 | 48.72 |
| 2020-01-21 | 48.17 |
| 2020-01-20 | 53.43 |
| 2020-01-17 | 53.71 |
| 2020-01-16 | 52.60 |
| 2020-01-15 | 51.49 |
| 2020-01-14 | 52.32 |
| 2020-01-13 | 51.49 |
| 2020-01-10 | 49.00 |
| 2020-01-09 | 48.72 |
| 2020-01-08 | 45.40 |
| 2020-01-07 | 46.23 |
| 2020-01-06 | 46.78 |
| 2020-01-03 | 48.44 |
| 2020-01-02 | 48.17 |
| 2019-12-31 | 47.89 |
| 2019-12-30 | 47.61 |
| 2019-12-27 | 45.67 |
| 2019-12-24 | 44.84 |
| 2019-12-23 | 44.84 |
| 2019-12-20 | 45.40 |
| 2019-12-19 | 44.01 |
| 2019-12-18 | 43.74 |
| 2019-12-17 | 44.84 |
| 2019-12-16 | 45.95 |
| 2019-12-13 | 47.06 |
| 2019-12-12 | 44.29 |
| 2019-12-11 | 41.24 |
| 2019-12-10 | 41.52 |
| 2019-12-09 | 41.80 |
| 2019-12-06 | 41.24 |
| 2019-12-05 | 39.03 |
| 2019-12-04 | 38.34 |
| 2019-12-03 | 41.24 |
| 2019-12-02 | 40.69 |
| 2019-11-29 | 41.52 |
| 2019-11-28 | 44.29 |
| 2019-11-27 | 45.12 |
| 2019-11-26 | 43.46 |
| 2019-11-25 | 45.95 |
| 2019-11-22 | 43.18 |
| 2019-11-21 | 43.18 |
| 2019-11-20 | 44.15 |
| 2019-11-19 | 44.15 |
| 2019-11-18 | 41.48 |
| 2019-11-15 | 39.34 |
| 2019-11-14 | 39.07 |
| 2019-11-13 | 39.87 |
| 2019-11-12 | 47.09 |
| 2019-11-11 | 47.36 |
| 2019-11-08 | 53.78 |
| 2019-11-07 | 56.72 |
| 2019-11-06 | 55.38 |
| 2019-11-05 | 53.51 |
| 2019-11-04 | 51.37 |
| 2019-11-01 | 50.03 |
| 2019-10-31 | 50.30 |
| 2019-10-30 | 48.16 |
| 2019-10-29 | 48.70 |
| 2019-10-28 | 48.43 |
| 2019-10-25 | 49.50 |
| 2019-10-24 | 48.70 |
| 2019-10-23 | 46.29 |
| 2019-10-22 | 46.83 |
| 2019-10-21 | 46.29 |
| 2019-10-18 | 47.63 |
| 2019-10-17 | 49.50 |
| 2019-10-16 | 43.88 |
| 2019-10-15 | 38.27 |
| 2019-10-14 | 38.53 |
| 2019-10-11 | 38.53 |
| 2019-10-10 | 34.26 |
| 2019-10-09 | 35.06 |
| 2019-10-08 | 35.59 |
| 2019-10-04 | 39.07 |
| 2019-10-03 | 40.67 |
| 2019-10-02 | 39.87 |
| 2019-09-30 | 36.13 |
| 2019-09-27 | 36.13 |
| 2019-09-26 | 36.40 |
| 2019-09-25 | 33.72 |
| 2019-09-24 | 33.99 |
| 2019-09-23 | 33.99 |
| 2019-09-20 | 34.79 |
| 2019-09-19 | 34.79 |
| 2019-09-18 | 35.06 |
| 2019-09-17 | 36.13 |
| 2019-09-16 | 36.40 |
| 2019-09-13 | 39.60 |
| 2019-09-12 | 39.60 |
| 2019-09-11 | 39.87 |
| 2019-09-10 | 36.13 |
| 2019-09-09 | 35.33 |
| 2019-09-06 | 36.93 |
| 2019-09-05 | 37.73 |
| 2019-09-04 | 41.74 |
| 2019-09-03 | 28.77 |
| 2019-09-02 | 29.04 |
| 2019-08-30 | 30.78 |
| 2019-08-29 | 33.19 |
| 2019-08-28 | 33.72 |
| 2019-08-27 | 31.85 |
| 2019-08-26 | 31.58 |
| 2019-08-23 | 35.59 |
| 2019-08-22 | 34.52 |
| 2019-08-21 | 36.66 |
| 2019-08-20 | 37.47 |
| 2019-08-19 | 38.80 |
| 2019-08-16 | 39.34 |
| 2019-08-15 | 31.05 |
| 2019-08-14 | 21.55 |
| 2019-08-13 | 23.29 |
| 2019-08-12 | 25.30 |
| 2019-08-09 | 29.31 |
| 2019-08-08 | 29.31 |
| 2019-08-07 | 28.77 |
| 2019-08-06 | 32.38 |
| 2019-08-05 | 38.53 |
| 2019-08-02 | 44.15 |
| 2019-08-01 | 47.09 |
| 2019-07-31 | 48.43 |
| 2019-07-30 | 48.70 |
| 2019-07-29 | 50.57 |
| 2019-07-26 | 56.19 |
| 2019-07-25 | 59.13 |
| 2019-07-24 | 61.27 |
| 2019-07-23 | 63.41 |
| 2019-07-22 | 62.07 |
| 2019-07-19 | 66.08 |
| 2019-07-18 | 65.01 |
| 2019-07-17 | 67.15 |
| 2019-07-16 | 66.62 |
| 2019-07-15 | 65.28 |
| 2019-07-12 | 66.08 |
| 2019-07-11 | 65.81 |
| 2019-07-10 | 63.14 |
| 2019-07-09 | 63.14 |
| 2019-07-08 | 65.55 |
| 2019-07-05 | 69.02 |
| 2019-07-04 | 69.02 |
| 2019-07-03 | 69.56 |
| 2019-07-02 | 66.88 |
| 2019-06-28 | 63.41 |
| 2019-06-27 | 64.48 |
| 2019-06-26 | 62.87 |
| 2019-06-25 | 64.48 |
| 2019-06-24 | 65.81 |
| 2019-06-21 | 65.01 |
| 2019-06-20 | 66.35 |
| 2019-06-19 | 62.60 |
| 2019-06-18 | 59.93 |
| 2019-06-17 | 56.99 |
| 2019-06-14 | 53.78 |
| 2019-06-13 | 55.12 |
| 2019-06-12 | 55.65 |
| 2019-06-11 | 63.41 |
| 2019-06-10 | 59.93 |
| 2019-06-06 | 58.59 |
| 2019-06-05 | 57.26 |
| 2019-06-04 | 56.45 |
| 2019-06-03 | 55.38 |
| 2019-05-31 | 54.58 |
| 2019-05-30 | 58.33 |
| 2019-05-29 | 61.27 |
| 2019-05-28 | 62.07 |
| 2019-05-27 | 61.27 |
| 2019-05-24 | 62.34 |
| 2019-05-23 | 61.27 |
| 2019-05-22 | 63.14 |
| 2019-05-21 | 63.14 |
| 2019-05-20 | 64.21 |
| 2019-05-17 | 64.74 |
| 2019-05-16 | 68.76 |
| 2019-05-15 | 64.48 |
| 2019-05-14 | 65.28 |
| 2019-05-10 | 67.95 |
| 2019-05-09 | 67.42 |
| 2019-05-08 | 71.70 |
| 2019-05-07 | 73.30 |
| 2019-05-06 | 70.63 |
| 2019-05-03 | 77.05 |
| 2019-05-02 | 75.17 |
| 2019-04-30 | 73.57 |
| 2019-04-29 | 75.17 |
| 2019-04-26 | 74.64 |
| 2019-04-25 | 75.17 |
| 2019-04-24 | 75.17 |
| 2019-04-23 | 76.24 |
| 2019-04-18 | 77.58 |
| 2019-04-17 | 79.45 |
| 2019-04-16 | 78.92 |
| 2019-04-15 | 78.38 |
| 2019-04-12 | 79.45 |
| 2019-04-11 | 77.85 |
| 2019-04-10 | 80.79 |
| 2019-04-09 | 81.86 |
| 2019-04-08 | 83.20 |
| 2019-04-04 | 84.00 |
| 2019-04-03 | 85.60 |
| 2019-04-02 | 85.07 |
| 2019-04-01 | 83.20 |
| 2019-03-29 | 74.10 |
| 2019-03-28 | 70.63 |
| 2019-03-27 | 66.88 |
| 2019-03-26 | 63.41 |
| 2019-03-25 | 62.87 |
| 2019-03-22 | 64.21 |
| 2019-03-21 | 66.62 |
| 2019-03-20 | 69.83 |
| 2019-03-19 | 71.43 |
| 2019-03-18 | 71.16 |
| 2019-03-15 | 68.49 |
| 2019-03-14 | 67.17 |
| 2019-03-13 | 66.11 |
| 2019-03-12 | 66.11 |
| 2019-03-11 | 63.99 |
| 2019-03-08 | 64.26 |
| 2019-03-07 | 65.58 |
| 2019-03-06 | 65.84 |
| 2019-03-05 | 64.26 |
| 2019-03-04 | 66.11 |
| 2019-03-01 | 66.11 |
| 2019-02-28 | 65.84 |
| 2019-02-27 | 67.43 |
| 2019-02-26 | 70.60 |
| 2019-02-25 | 73.51 |
| 2019-02-22 | 76.16 |
| 2019-02-21 | 75.10 |
| 2019-02-20 | 71.66 |
| 2019-02-19 | 70.08 |
| 2019-02-18 | 66.90 |
| 2019-02-15 | 65.58 |
| 2019-02-14 | 66.64 |
| 2019-02-13 | 67.69 |
| 2019-02-12 | 65.05 |
| 2019-02-11 | 65.05 |
| 2019-02-08 | 64.79 |
| 2019-02-04 | 63.20 |
| 2019-02-01 | 64.26 |
| 2019-01-31 | 62.67 |
| 2019-01-30 | 58.97 |
| 2019-01-29 | 57.11 |
| 2019-01-28 | 56.06 |
| 2019-01-25 | 56.85 |
| 2019-01-24 | 55.00 |
| 2019-01-23 | 54.73 |
| 2019-01-22 | 53.41 |
| 2019-01-21 | 53.68 |
| 2019-01-18 | 54.73 |
| 2019-01-17 | 50.50 |
| 2019-01-16 | 53.68 |
| 2019-01-15 | 52.09 |
| 2019-01-14 | 49.44 |
| 2019-01-11 | 50.50 |
| 2019-01-10 | 48.92 |
| 2019-01-09 | 48.65 |
| 2019-01-08 | 47.86 |
| 2019-01-07 | 43.36 |
| 2019-01-04 | 41.24 |
| 2019-01-03 | 34.63 |
| 2019-01-02 | 34.10 |
| 2018-12-31 | 37.01 |
| 2018-12-28 | 36.75 |
| 2018-12-27 | 38.60 |
| 2018-12-24 | 40.98 |
| 2018-12-21 | 39.13 |
| 2018-12-20 | 40.98 |
| 2018-12-19 | 44.15 |
| 2018-12-18 | 43.10 |
| 2018-12-17 | 43.10 |
| 2018-12-14 | 42.30 |
| 2018-12-13 | 43.89 |
| 2018-12-12 | 40.98 |
| 2018-12-11 | 38.34 |
| 2018-12-10 | 38.07 |
| 2018-12-07 | 41.51 |
| 2018-12-06 | 40.19 |
| 2018-12-05 | 41.24 |
| 2018-12-04 | 43.36 |
| 2018-12-03 | 42.57 |
| 2018-11-30 | 39.13 |
| 2018-11-29 | 42.04 |
| 2018-11-28 | 40.19 |
| 2018-11-27 | 39.66 |
| 2018-11-26 | 40.72 |
| 2018-11-23 | 35.69 |
| 2018-11-22 | 36.48 |
| 2018-11-21 | 36.22 |
| 2018-11-20 | 35.96 |
| 2018-11-19 | 37.76 |
| 2018-11-16 | 35.71 |
| 2018-11-15 | 34.94 |
| 2018-11-14 | 31.87 |
| 2018-11-13 | 31.35 |
| 2018-11-12 | 30.84 |
| 2018-11-09 | 31.10 |
| 2018-11-08 | 33.91 |
| 2018-11-07 | 32.89 |
| 2018-11-06 | 32.89 |
| 2018-11-05 | 30.07 |
| 2018-11-02 | 32.38 |
| 2018-11-01 | 29.05 |
| 2018-10-31 | 27.26 |
| 2018-10-30 | 26.75 |
| 2018-10-29 | 27.77 |
| 2018-10-26 | 27.13 |
| 2018-10-25 | 26.75 |
| 2018-10-24 | 28.28 |
| 2018-10-23 | 28.28 |
| 2018-10-22 | 30.84 |
| 2018-10-19 | 28.03 |
| 2018-10-18 | 27.90 |
| 2018-10-16 | 26.62 |
| 2018-10-15 | 25.59 |
| 2018-10-12 | 27.00 |
| 2018-10-11 | 27.39 |
| 2018-10-10 | 31.10 |
| 2018-10-09 | 34.68 |
| 2018-10-08 | 32.63 |
| 2018-10-05 | 33.66 |
| 2018-10-04 | 32.38 |
| 2018-10-03 | 32.89 |
| 2018-10-02 | 33.40 |
| 2018-09-28 | 36.73 |
| 2018-09-27 | 36.99 |
| 2018-09-26 | 38.27 |
| 2018-09-24 | 37.50 |
| 2018-09-21 | 40.32 |
| 2018-09-20 | 32.63 |
| 2018-09-19 | 32.63 |
| 2018-09-18 | 31.87 |
| 2018-09-17 | 28.54 |
| 2018-09-14 | 30.07 |
| 2018-09-13 | 27.64 |
| 2018-09-12 | 24.95 |
| 2018-09-11 | 25.46 |
| 2018-09-10 | 26.11 |
| 2018-09-07 | 27.77 |
| 2018-09-06 | 28.54 |
| 2018-09-05 | 29.82 |
| 2018-09-04 | 33.66 |
| 2018-09-03 | 33.66 |
| 2018-08-31 | 34.17 |
| 2018-08-30 | 36.48 |
| 2018-08-29 | 37.50 |
| 2018-08-28 | 35.71 |
| 2018-08-27 | 35.45 |
| 2018-08-24 | 31.87 |
| 2018-08-23 | 32.63 |
| 2018-08-22 | 34.17 |
| 2018-08-21 | 33.91 |
| 2018-08-20 | 34.68 |
| 2018-08-17 | 34.68 |
| 2018-08-16 | 35.45 |
| 2018-08-15 | 35.71 |
| 2018-08-14 | 37.76 |
| 2018-08-13 | 38.27 |
| 2018-08-10 | 40.06 |
| 2018-08-09 | 41.34 |
| 2018-08-08 | 41.34 |
| 2018-08-07 | 40.57 |
| 2018-08-06 | 37.50 |
| 2018-08-03 | 38.01 |
| 2018-08-02 | 38.78 |
| 2018-08-01 | 41.08 |
| 2018-07-31 | 43.13 |
| 2018-07-30 | 43.39 |
| 2018-07-27 | 43.39 |
| 2018-07-26 | 41.34 |
| 2018-07-25 | 42.11 |
| 2018-07-24 | 38.27 |
| 2018-07-23 | 36.99 |
| 2018-07-20 | 36.99 |
| 2018-07-19 | 36.99 |
| 2018-07-18 | 36.99 |
| 2018-07-17 | 38.27 |
| 2018-07-16 | 39.55 |
| 2018-07-13 | 40.57 |
| 2018-07-12 | 39.80 |
| 2018-07-11 | 39.55 |
| 2018-07-10 | 42.36 |
| 2018-07-09 | 42.62 |
| 2018-07-06 | 41.34 |
| 2018-07-05 | 41.34 |
| 2018-07-04 | 41.08 |
| 2018-07-03 | 42.62 |
| 2018-06-29 | 41.34 |
| 2018-06-28 | 40.06 |
| 2018-06-27 | 40.06 |
| 2018-06-26 | 41.85 |
| 2018-06-25 | 42.36 |
| 2018-06-22 | 44.67 |
| 2018-06-21 | 45.44 |
| 2018-06-20 | 46.97 |
| 2018-06-19 | 45.69 |
| 2018-06-15 | 49.79 |
| 2018-06-14 | 51.84 |
| 2018-06-13 | 53.89 |
| 2018-06-12 | 54.65 |
| 2018-06-11 | 55.17 |
| 2018-06-08 | 54.91 |
| 2018-06-07 | 59.01 |
| 2018-06-06 | 57.22 |
| 2018-06-05 | 57.22 |
| 2018-06-04 | 56.96 |
| 2018-06-01 | 54.40 |
| 2018-05-31 | 54.14 |
| 2018-05-30 | 51.07 |
| 2018-05-29 | 53.37 |
| 2018-05-28 | 54.40 |
| 2018-05-25 | 52.86 |
| 2018-05-24 | 52.86 |
| 2018-05-23 | 52.61 |
| 2018-05-21 | 54.91 |
| 2018-05-18 | 54.40 |
| 2018-05-17 | 53.89 |
| 2018-05-16 | 53.37 |
| 2018-05-15 | 53.12 |
| 2018-05-14 | 53.89 |
| 2018-05-11 | 48.77 |
| 2018-05-10 | 46.46 |
| 2018-05-09 | 44.41 |
| 2018-05-08 | 44.92 |
| 2018-05-07 | 42.36 |
| 2018-05-04 | 43.13 |
| 2018-05-03 | 44.41 |
| 2018-05-02 | 47.23 |
| 2018-04-30 | 48.51 |
| 2018-04-27 | 42.62 |
| 2018-04-26 | 41.85 |
| 2018-04-25 | 43.13 |
| 2018-04-24 | 44.41 |
| 2018-04-23 | 43.39 |
| 2018-04-20 | 44.92 |
| 2018-04-19 | 45.69 |
| 2018-04-18 | 44.92 |
| 2018-04-17 | 44.16 |
| 2018-04-16 | 45.44 |
| 2018-04-13 | 47.74 |
| 2018-04-12 | 46.72 |
| 2018-04-11 | 46.46 |
| 2018-04-10 | 46.72 |
| 2018-04-09 | 45.69 |
| 2018-04-06 | 44.16 |
| 2018-04-04 | 40.32 |
| 2018-04-03 | 41.08 |
| 2018-03-29 | 41.85 |
| 2018-03-28 | 41.34 |
| 2018-03-27 | 44.92 |
| 2018-03-26 | 44.16 |
| 2018-03-23 | 43.39 |
| 2018-03-22 | 46.72 |
| 2018-03-21 | 48.00 |
| 2018-03-20 | 47.74 |
| 2018-03-19 | 50.05 |
| 2018-03-16 | 52.09 |
| 2018-03-15 | 53.89 |
| 2018-03-14 | 54.39 |
| 2018-03-13 | 54.14 |
| 2018-03-12 | 53.38 |
| 2018-03-09 | 50.09 |
| 2018-03-08 | 49.84 |
| 2018-03-07 | 47.81 |
| 2018-03-06 | 48.57 |
| 2018-03-05 | 46.55 |
| 2018-03-02 | 51.61 |
| 2018-03-01 | 53.63 |
| 2018-02-28 | 50.85 |
| 2018-02-27 | 50.34 |
| 2018-02-26 | 51.36 |
| 2018-02-23 | 48.57 |
| 2018-02-22 | 47.31 |
| 2018-02-21 | 47.56 |
| 2018-02-20 | 46.29 |
| 2018-02-15 | 47.05 |
| 2018-02-14 | 46.80 |
| 2018-02-13 | 43.51 |
| 2018-02-12 | 41.99 |
| 2018-02-09 | 41.48 |
| 2018-02-08 | 45.53 |
| 2018-02-07 | 46.55 |
| 2018-02-06 | 47.56 |
| 2018-02-05 | 52.37 |
| 2018-02-02 | 56.42 |
| 2018-02-01 | 57.68 |
| 2018-01-31 | 60.21 |
| 2018-01-30 | 59.45 |
| 2018-01-29 | 60.97 |
| 2018-01-26 | 63.25 |
| 2018-01-25 | 60.72 |
| 2018-01-24 | 57.94 |
| 2018-01-23 | 58.70 |
| 2018-01-22 | 55.91 |
| 2018-01-19 | 56.16 |
| 2018-01-18 | 57.43 |
| 2018-01-17 | 58.19 |
| 2018-01-16 | 57.43 |
| 2018-01-15 | 55.66 |
| 2018-01-12 | 56.67 |
| 2018-01-11 | 56.67 |
| 2018-01-10 | 57.18 |
| 2018-01-09 | 58.19 |
| 2018-01-08 | 55.91 |
| 2018-01-05 | 56.92 |
| 2018-01-04 | 51.61 |
| 2018-01-03 | 50.09 |
| 2018-01-02 | 50.09 |
| 2017-12-29 | 48.57 |
| 2017-12-28 | 47.56 |
| 2017-12-27 | 45.28 |
| 2017-12-22 | 43.00 |
| 2017-12-21 | 42.24 |
| 2017-12-20 | 41.23 |
| 2017-12-19 | 41.48 |
| 2017-12-18 | 42.24 |
| 2017-12-15 | 42.24 |
| 2017-12-14 | 44.27 |
| 2017-12-13 | 42.24 |
| 2017-12-12 | 40.73 |
| 2017-12-11 | 41.23 |
| 2017-12-08 | 39.97 |
| 2017-12-07 | 39.46 |
| 2017-12-06 | 39.21 |
| 2017-12-05 | 40.73 |
| 2017-12-04 | 41.23 |
| 2017-12-01 | 41.99 |
| 2017-11-30 | 43.26 |
| 2017-11-29 | 42.50 |
| 2017-11-28 | 42.50 |
| 2017-11-27 | 43.51 |
| 2017-11-24 | 45.53 |
| 2017-11-23 | 44.27 |
| 2017-11-22 | 43.89 |
| 2017-11-21 | 43.40 |
| 2017-11-20 | 40.94 |
| 2017-11-17 | 40.20 |
| 2017-11-16 | 41.18 |
| 2017-11-15 | 41.68 |
| 2017-11-14 | 42.41 |
| 2017-11-13 | 41.92 |
| 2017-11-10 | 42.66 |
| 2017-11-09 | 44.14 |
| 2017-11-08 | 44.38 |
| 2017-11-07 | 44.87 |
| 2017-11-06 | 44.63 |
| 2017-11-03 | 47.33 |
| 2017-11-02 | 45.12 |
| 2017-11-01 | 44.63 |
| 2017-10-31 | 42.91 |
| 2017-10-30 | 42.91 |
| 2017-10-27 | 43.64 |
| 2017-10-26 | 44.14 |
| 2017-10-25 | 44.14 |
| 2017-10-24 | 44.87 |
| 2017-10-23 | 46.84 |
| 2017-10-20 | 47.58 |
| 2017-10-19 | 45.86 |
| 2017-10-18 | 52.01 |
| 2017-10-17 | 53.48 |
| 2017-10-16 | 52.25 |
| 2017-10-13 | 49.05 |
| 2017-10-12 | 50.04 |
| 2017-10-11 | 46.59 |
| 2017-10-10 | 48.07 |
| 2017-10-09 | 40.94 |
| 2017-10-06 | 41.43 |
| 2017-10-04 | 40.94 |
| 2017-10-03 | 40.69 |
| 2017-09-29 | 37.99 |
| 2017-09-28 | 37.74 |
| 2017-09-27 | 37.49 |
| 2017-09-26 | 36.51 |
| 2017-09-25 | 37.00 |
| 2017-09-22 | 37.99 |
| 2017-09-21 | 35.77 |
| 2017-09-20 | 40.69 |
| 2017-09-19 | 40.45 |
| 2017-09-18 | 40.94 |
| 2017-09-15 | 37.74 |
| 2017-09-14 | 38.23 |
| 2017-09-13 | 39.46 |
| 2017-09-12 | 38.97 |
| 2017-09-11 | 39.71 |
| 2017-09-08 | 37.99 |
| 2017-09-07 | 30.61 |
| 2017-09-06 | 31.10 |
| 2017-09-05 | 30.85 |
| 2017-09-04 | 31.10 |
| 2017-09-01 | 32.33 |
| 2017-08-31 | 31.59 |
| 2017-08-30 | 28.39 |
| 2017-08-29 | 27.41 |
| 2017-08-28 | 28.64 |
| 2017-08-25 | 28.15 |
| 2017-08-24 | 27.66 |
| 2017-08-22 | 27.66 |
| 2017-08-21 | 26.67 |
| 2017-08-18 | 25.93 |
| 2017-08-17 | 25.93 |
| 2017-08-16 | 26.92 |
| 2017-08-15 | 26.18 |
| 2017-08-14 | 27.16 |
| 2017-08-11 | 25.93 |
| 2017-08-10 | 28.15 |
| 2017-08-09 | 31.10 |
| 2017-08-08 | 28.64 |
| 2017-08-07 | 29.87 |
| 2017-08-04 | 31.34 |
| 2017-08-03 | 31.10 |
| 2017-08-02 | 30.85 |
| 2017-08-01 | 29.87 |
| 2017-07-31 | 29.87 |
| 2017-07-28 | 29.62 |
| 2017-07-27 | 28.89 |
| 2017-07-26 | 26.18 |
| 2017-07-25 | 26.18 |
| 2017-07-24 | 26.92 |
| 2017-07-21 | 26.92 |
| 2017-07-20 | 26.43 |
| 2017-07-19 | 27.16 |
| 2017-07-18 | 26.43 |
| 2017-07-17 | 25.93 |
| 2017-07-14 | 26.43 |
| 2017-07-13 | 26.67 |
| 2017-07-12 | 22.61 |
| 2017-07-11 | 22.24 |
| 2017-07-10 | 22.00 |
| 2017-07-07 | 21.88 |
| 2017-07-06 | 22.24 |
| 2017-07-05 | 22.24 |
| 2017-07-04 | 21.26 |
| 2017-07-03 | 22.74 |
| 2017-06-30 | 21.88 |
| 2017-06-29 | 23.72 |
| 2017-06-28 | 22.37 |
| 2017-06-27 | 23.72 |
| 2017-06-26 | 25.44 |
| 2017-06-23 | 25.69 |
| 2017-06-22 | 25.44 |
| 2017-06-21 | 25.93 |
| 2017-06-20 | 28.39 |
| 2017-06-19 | 27.66 |
| 2017-06-16 | 26.92 |
| 2017-06-15 | 27.16 |
| 2017-06-14 | 30.12 |
| 2017-06-13 | 30.85 |
| 2017-06-12 | 28.64 |
| 2017-06-09 | 31.59 |
| 2017-06-08 | 31.10 |
| 2017-06-07 | 32.57 |
| 2017-06-06 | 32.57 |
| 2017-06-05 | 23.47 |
| 2017-06-02 | 22.86 |
| 2017-06-01 | 21.14 |
| 2017-05-31 | 19.29 |
| 2017-05-29 | 20.03 |
| 2017-05-26 | 18.92 |
| 2017-05-25 | 19.17 |
| 2017-05-24 | 17.94 |
| 2017-05-23 | 17.57 |
| 2017-05-22 | 18.80 |
| 2017-05-19 | 19.66 |
| 2017-05-18 | 19.42 |
| 2017-05-17 | 21.14 |
| 2017-05-16 | 21.26 |
| 2017-05-15 | 21.26 |
| 2017-05-12 | 20.89 |
| 2017-05-11 | 20.65 |
| 2017-05-10 | 19.17 |
| 2017-05-09 | 19.05 |
| 2017-05-08 | 16.83 |
| 2017-05-05 | 16.22 |
| 2017-05-04 | 17.08 |
| 2017-05-02 | 17.82 |
| 2017-04-28 | 19.17 |
| 2017-04-27 | 20.03 |
| 2017-04-26 | 19.66 |
| 2017-04-25 | 18.92 |
| 2017-04-24 | 17.57 |
| 2017-04-21 | 18.55 |
| 2017-04-20 | 19.54 |
| 2017-04-19 | 18.19 |
| 2017-04-18 | 20.15 |
| 2017-04-13 | 22.24 |
| 2017-04-12 | 20.03 |
| 2017-04-11 | 20.03 |
| 2017-04-10 | 19.91 |
| 2017-04-07 | 19.17 |
| 2017-04-06 | 19.78 |
| 2017-04-05 | 19.42 |
| 2017-04-03 | 18.92 |
| 2017-03-31 | 17.57 |
| 2017-03-30 | 17.82 |
| 2017-03-29 | 18.80 |
| 2017-03-28 | 18.80 |
| 2017-03-27 | 18.55 |
| 2017-03-24 | 20.15 |
| 2017-03-23 | 22.00 |
| 2017-03-22 | 21.14 |
| 2017-03-21 | 22.61 |
| 2017-03-20 | 21.51 |
| 2017-03-17 | 20.77 |
| 2017-03-16 | 22.24 |
| 2017-03-15 | 20.15 |
| 2017-03-14 | 20.52 |
| 2017-03-13 | 22.49 |
| 2017-03-10 | 21.26 |
| 2017-03-09 | 20.15 |
| 2017-03-08 | 22.34 |
| 2017-03-07 | 21.37 |
| 2017-03-06 | 21.25 |
| 2017-03-03 | 20.52 |
| 2017-03-02 | 23.31 |
| 2017-03-01 | 23.79 |
| 2017-02-28 | 23.31 |
| 2017-02-27 | 24.04 |
| 2017-02-24 | 23.55 |
| 2017-02-23 | 22.58 |
| 2017-02-22 | 18.70 |
| 2017-02-21 | 14.69 |
| 2017-02-20 | 13.72 |
| 2017-02-17 | 12.99 |
| 2017-02-16 | 13.60 |
| 2017-02-15 | 13.48 |
| 2017-02-14 | 12.75 |
| 2017-02-13 | 12.02 |
| 2017-02-10 | 12.26 |
| 2017-02-09 | 12.26 |
| 2017-02-08 | 12.63 |
| 2017-02-07 | 12.02 |
| 2017-02-06 | 10.32 |
| 2017-02-03 | 9.11 |
| 2017-02-02 | 8.38 |
| 2017-02-01 | 9.84 |
| 2017-01-27 | 9.23 |
| 2017-01-26 | 8.62 |
| 2017-01-25 | 7.77 |
| 2017-01-24 | 8.26 |
| 2017-01-23 | 7.53 |
| 2017-01-20 | 8.02 |
| 2017-01-19 | 8.14 |
| 2017-01-18 | 9.84 |
| 2017-01-17 | 8.62 |
| 2017-01-16 | 8.14 |
| 2017-01-13 | 9.23 |
| 2017-01-12 | 8.99 |
| 2017-01-11 | 8.50 |
| 2017-01-10 | 5.47 |
| 2017-01-09 | 3.16 |
| 2017-01-06 | 2.92 |
| 2017-01-05 | 2.68 |
| 2017-01-04 | 2.68 |
| 2017-01-03 | 2.31 |
| 2016-12-30 | -0.48 |
| 2016-12-29 | -0.60 |
| 2016-12-28 | -0.96 |
| 2016-12-23 | -0.96 |
| 2016-12-22 | -0.60 |
| 2016-12-21 | 0.49 |
| 2016-12-20 | 0.13 |
| 2016-12-19 | 0.13 |
| 2016-12-16 | 0.73 |
| 2016-12-15 | 1.10 |
| 2016-12-14 | 4.01 |
| 2016-12-13 | 4.25 |
| 2016-12-12 | 5.10 |
| 2016-12-09 | 6.56 |
| 2016-12-08 | 5.71 |
| 2016-12-07 | 5.23 |
| 2016-12-06 | 4.38 |
| 2016-12-05 | 4.74 |
| 2016-12-02 | 4.62 |
| 2016-12-01 | 5.59 |
| 2016-11-30 | 4.86 |
| 2016-11-29 | 3.89 |
| 2016-11-28 | 4.13 |
| 2016-11-25 | 3.89 |
| 2016-11-24 | 3.28 |
| 2016-11-23 | 4.38 |
| 2016-11-22 | 4.02 |
| 2016-11-21 | 3.44 |
| 2016-11-18 | 3.09 |
| 2016-11-17 | 3.20 |
| 2016-11-16 | 2.74 |
| 2016-11-15 | 3.79 |
| 2016-11-14 | 2.27 |
| 2016-11-11 | 3.56 |
| 2016-11-10 | 4.84 |
| 2016-11-09 | 3.32 |
| 2016-11-08 | 4.14 |
| 2016-11-07 | 3.91 |
| 2016-11-04 | 14.22 |
| 2016-11-03 | 14.10 |
| 2016-11-02 | 13.98 |
| 2016-11-01 | 14.68 |
| 2016-10-31 | 13.28 |
| 2016-10-28 | 12.22 |
| 2016-10-27 | 13.75 |
| 2016-10-26 | 14.22 |
| 2016-10-25 | 15.39 |
| 2016-10-24 | 15.86 |
| 2016-10-20 | 11.99 |
| 2016-10-19 | 13.16 |
| 2016-10-18 | 14.45 |
| 2016-10-17 | 12.69 |
| 2016-10-14 | 13.28 |
| 2016-10-13 | 13.04 |
| 2016-10-12 | 12.81 |
| 2016-10-11 | 14.57 |
| 2016-10-07 | 17.85 |
| 2016-10-06 | 17.61 |
| 2016-10-05 | 18.32 |
| 2016-10-04 | 19.25 |
| 2016-10-03 | 18.32 |
| 2016-09-30 | 18.08 |
| 2016-09-29 | 19.72 |
| 2016-09-28 | 20.19 |
| 2016-09-27 | 19.72 |
| 2016-09-26 | 19.02 |
| 2016-09-23 | 21.13 |
| 2016-09-22 | 20.89 |
| 2016-09-21 | 20.66 |
| 2016-09-20 | 20.19 |
| 2016-09-19 | 19.72 |
| 2016-09-15 | 17.38 |
| 2016-09-14 | 16.44 |
| 2016-09-13 | 16.32 |
| 2016-09-12 | 17.61 |
| 2016-09-09 | 21.13 |
| 2016-09-08 | 19.49 |
| 2016-09-07 | 17.14 |
| 2016-09-06 | 17.85 |
| 2016-09-05 | 17.61 |
| 2016-09-02 | 14.33 |
| 2016-09-01 | 14.22 |
| 2016-08-31 | 13.98 |
| 2016-08-30 | 13.51 |
| 2016-08-29 | 13.40 |
| 2016-08-26 | 13.63 |
| 2016-08-25 | 13.40 |
| 2016-08-24 | 14.22 |
| 2016-08-23 | 15.97 |
| 2016-08-22 | 14.45 |
| 2016-08-19 | 14.33 |
| 2016-08-18 | 12.34 |
| 2016-08-17 | 8.71 |
| 2016-08-16 | 8.71 |
| 2016-08-15 | 8.71 |
| 2016-08-12 | 9.53 |
| 2016-08-11 | 8.24 |
| 2016-08-10 | 8.48 |
| 2016-08-09 | 9.65 |
| 2016-08-08 | 9.65 |
| 2016-08-05 | 6.84 |
| 2016-08-04 | 4.73 |
| 2016-08-03 | 3.32 |
| 2016-08-01 | 7.07 |
| 2016-07-29 | 5.66 |
| 2016-07-28 | 6.25 |
| 2016-07-27 | 4.61 |
| 2016-07-26 | 5.08 |
| 2016-07-25 | 4.73 |
| 2016-07-22 | 3.56 |
| 2016-07-21 | 3.91 |
| 2016-07-20 | 2.15 |
| 2016-07-19 | 0.16 |
| 2016-07-18 | 0.04 |
| 2016-07-15 | -2.18 |
| 2016-07-14 | -3.71 |
| 2016-07-13 | -4.88 |
| 2016-07-12 | -5.11 |
| 2016-07-11 | -6.40 |
| 2016-07-08 | -8.28 |
| 2016-07-07 | -7.34 |
| 2016-07-06 | -8.86 |
| 2016-07-05 | -7.46 |
| 2016-07-04 | -6.40 |
| 2016-06-30 | -8.04 |
| 2016-06-29 | -10.27 |
| 2016-06-28 | -11.67 |
| 2016-06-27 | -12.14 |
| 2016-06-24 | -12.73 |
| 2016-06-23 | -10.97 |
| 2016-06-22 | -11.79 |
| 2016-06-21 | -12.61 |
| 2016-06-20 | -13.78 |
| 2016-06-17 | -14.25 |
| 2016-06-16 | -15.77 |
| 2016-06-15 | -13.78 |
| 2016-06-14 | -14.25 |
| 2016-06-13 | -13.43 |
| 2016-06-10 | -11.67 |
| 2016-06-08 | -11.91 |
| 2016-06-07 | -11.79 |
| 2016-06-06 | -12.26 |
| 2016-06-03 | -12.49 |
| 2016-06-02 | -13.31 |
| 2016-06-01 | -13.55 |
| 2016-05-31 | -14.02 |
| 2016-05-30 | -14.13 |
| 2016-05-27 | -14.13 |
| 2016-05-26 | -15.30 |
| 2016-05-25 | -15.54 |
| 2016-05-24 | -17.41 |
| 2016-05-23 | -16.71 |
| 2016-05-20 | -16.48 |
| 2016-05-19 | -17.88 |
| 2016-05-18 | -17.41 |
| 2016-05-17 | -16.94 |
| 2016-05-16 | -17.65 |
| 2016-05-13 | -17.18 |
| 2016-05-12 | -16.59 |
| 2016-05-11 | -15.54 |
| 2016-05-10 | -15.54 |
| 2016-05-09 | -14.84 |
| 2016-05-06 | -15.30 |
| 2016-05-05 | -12.84 |
| 2016-05-04 | -11.44 |
| 2016-05-03 | -12.38 |
| 2016-04-29 | -9.33 |
| 2016-04-28 | -7.69 |
| 2016-04-27 | -8.39 |
| 2016-04-26 | -8.39 |
| 2016-04-25 | -8.04 |
| 2016-04-22 | -7.69 |
| 2016-04-21 | -6.87 |
| 2016-04-20 | -7.34 |
| 2016-04-19 | -8.04 |
| 2016-04-18 | -8.39 |
| 2016-04-15 | -8.74 |
| 2016-04-14 | -8.63 |
| 2016-04-13 | -9.68 |
| 2016-04-12 | -11.32 |
| 2016-04-11 | -12.61 |
| 2016-04-08 | -13.43 |
| 2016-04-07 | -13.78 |
| 2016-04-06 | -14.02 |
| 2016-04-05 | -15.30 |
| 2016-04-01 | -14.60 |
| 2016-03-31 | -13.43 |
| 2016-03-30 | -12.38 |
| 2016-03-29 | -15.42 |
| 2016-03-24 | -14.37 |
| 2016-03-23 | -11.56 |
| 2016-03-22 | -10.27 |
| 2016-03-21 | -10.85 |
| 2016-03-18 | -10.62 |
| 2016-03-17 | -11.09 |
| 2016-03-16 | -12.73 |
| 2016-03-15 | -13.66 |
| 2016-03-14 | -13.90 |
| 2016-03-11 | -16.12 |
| 2016-03-10 | -16.36 |
| 2016-03-09 | -17.16 |
| 2016-03-08 | -17.39 |
| 2016-03-07 | -17.05 |
| 2016-03-04 | -17.85 |
| 2016-03-03 | -20.50 |
| 2016-03-02 | -21.54 |
| 2016-03-01 | -23.72 |
| 2016-02-29 | -24.99 |
| 2016-02-26 | -26.14 |
| 2016-02-25 | -28.44 |
| 2016-02-24 | -26.71 |
| 2016-02-23 | -26.37 |
| 2016-02-22 | -27.06 |
| 2016-02-19 | -28.32 |
| 2016-02-18 | -29.59 |
| 2016-02-17 | -30.05 |
| 2016-02-16 | -29.36 |
| 2016-02-15 | -29.13 |
| 2016-02-12 | -30.39 |
| 2016-02-11 | -30.28 |
| 2016-02-05 | -30.51 |
| 2016-02-04 | -31.09 |
| 2016-02-03 | -31.55 |
| 2016-02-02 | -29.47 |
| 2016-02-01 | -29.01 |
| 2016-01-29 | -27.52 |
| 2016-01-28 | -28.32 |
| 2016-01-27 | -27.98 |
| 2016-01-26 | -28.55 |
| 2016-01-25 | -26.83 |
| 2016-01-22 | -26.94 |
| 2016-01-21 | -27.29 |
| 2016-01-20 | -23.95 |
| 2016-01-19 | -21.42 |
| 2016-01-18 | -23.84 |
| 2016-01-15 | -22.92 |
| 2016-01-14 | -21.31 |
| 2016-01-13 | -19.47 |
| 2016-01-12 | -20.50 |
| 2016-01-11 | -20.04 |
| 2016-01-08 | -17.39 |
| 2016-01-07 | -18.20 |
| 2016-01-06 | -15.78 |
| 2016-01-05 | -11.87 |
| 2016-01-04 | -11.87 |
| 2015-12-31 | -11.87 |
| 2015-12-30 | -11.87 |
| 2015-12-29 | -12.45 |
| 2015-12-28 | -12.22 |
| 2015-12-24 | -12.45 |
| 2015-12-23 | -10.49 |
| 2015-12-22 | -11.07 |
| 2015-12-21 | -11.99 |
| 2015-12-18 | -13.60 |
| 2015-12-17 | -12.56 |
| 2015-12-16 | -12.68 |
| 2015-12-15 | -13.25 |
| 2015-12-14 | -12.33 |
| 2015-12-11 | -11.64 |
| 2015-12-10 | -11.30 |
| 2015-12-09 | -11.18 |
| 2015-12-08 | -9.46 |
| 2015-12-07 | -9.57 |
| 2015-12-04 | -9.80 |
| 2015-12-03 | -9.80 |
| 2015-12-02 | -10.72 |
| 2015-12-01 | -10.95 |
| 2015-11-30 | -11.18 |
| 2015-11-27 | -11.41 |
| 2015-11-26 | -9.80 |
| 2015-11-25 | -9.92 |
| 2015-11-24 | -9.69 |
| 2015-11-23 | -7.96 |
| 2015-11-20 | -7.15 |
| 2015-11-19 | -8.77 |
| 2015-11-18 | -10.43 |
| 2015-11-17 | -10.76 |
| 2015-11-16 | -12.31 |
| 2015-11-13 | -11.65 |
| 2015-11-12 | -9.54 |
| 2015-11-11 | -11.54 |
| 2015-11-10 | -12.42 |
| 2015-11-09 | -10.98 |
| 2015-11-06 | -9.87 |
| 2015-11-05 | -8.88 |
| 2015-11-04 | -8.32 |
| 2015-11-03 | -9.21 |
| 2015-11-02 | -9.76 |
| 2015-10-30 | -7.88 |
| 2015-10-29 | -7.32 |
| 2015-10-28 | -6.10 |
| 2015-10-27 | -5.88 |
| 2015-10-26 | -5.88 |
| 2015-10-23 | -6.66 |
| 2015-10-22 | -7.88 |
| 2015-10-20 | -7.32 |
| 2015-10-19 | -7.66 |
| 2015-10-16 | -7.21 |
| 2015-10-15 | -8.21 |
| 2015-10-14 | -9.65 |
| 2015-10-13 | -11.09 |
| 2015-10-12 | -9.98 |
| 2015-10-09 | -12.20 |
| 2015-10-08 | -11.54 |
| 2015-10-07 | -11.87 |
| 2015-10-06 | -14.31 |
| 2015-10-05 | -12.65 |
| 2015-10-02 | -14.97 |
| 2015-09-30 | -16.86 |
| 2015-09-29 | -16.97 |
| 2015-09-25 | -13.20 |
| 2015-09-24 | -13.31 |
| 2015-09-23 | -14.09 |
| 2015-09-22 | -10.21 |
| 2015-09-21 | -12.31 |
| 2015-09-18 | -11.76 |
| 2015-09-17 | -13.98 |
| 2015-09-16 | -13.42 |
| 2015-09-15 | -14.31 |
| 2015-09-14 | -12.20 |
| 2015-09-11 | -12.87 |
| 2015-09-10 | -13.20 |
| 2015-09-09 | -11.32 |
| 2015-09-08 | -14.64 |
| 2015-09-07 | -17.86 |
| 2015-09-04 | -16.75 |
| 2015-09-02 | -14.86 |
| 2015-09-01 | -13.53 |
| 2015-08-31 | -12.65 |
| 2015-08-28 | -13.53 |
| 2015-08-27 | -12.98 |
| 2015-08-26 | -14.97 |
| 2015-08-25 | -14.64 |
| 2015-08-24 | -13.75 |
| 2015-08-21 | -8.77 |
| 2015-08-20 | -7.66 |
| 2015-08-19 | -5.88 |
| 2015-08-18 | -5.77 |
| 2015-08-17 | -2.89 |
| 2015-08-14 | -1.34 |
| 2015-08-13 | -2.00 |
| 2015-08-12 | -1.34 |
| 2015-08-11 | 0.99 |
| 2015-08-10 | 1.99 |
| 2015-08-07 | 3.10 |
| 2015-08-06 | 1.77 |
| 2015-08-05 | 2.65 |
| 2015-08-04 | 2.43 |
| 2015-08-03 | 1.99 |
| 2015-07-31 | 3.87 |
| 2015-07-30 | 1.77 |
| 2015-07-29 | 1.54 |
| 2015-07-28 | 1.88 |
| 2015-07-27 | 1.88 |
| 2015-07-24 | 4.76 |
| 2015-07-23 | 5.20 |
| 2015-07-22 | 5.20 |
| 2015-07-21 | 6.09 |
| 2015-07-20 | 6.09 |
| 2015-07-17 | 6.75 |
| 2015-07-16 | 4.09 |
| 2015-07-15 | 4.09 |
| 2015-07-14 | 7.64 |
| 2015-07-13 | 8.42 |
| 2015-07-10 | 6.20 |
| 2015-07-09 | 2.43 |
| 2015-07-08 | -2.11 |
| 2015-07-07 | 5.42 |
| 2015-07-06 | 7.75 |
| 2015-07-03 | 10.52 |
| 2015-07-02 | 12.19 |
| 2015-06-30 | 12.41 |
| 2015-06-29 | 10.08 |
| 2015-06-26 | 12.41 |
| 2015-06-25 | 15.96 |
| 2015-06-24 | 15.51 |
| 2015-06-23 | 16.18 |
| 2015-06-22 | 13.96 |
| 2015-06-19 | 13.29 |
| 2015-06-18 | 14.18 |
| 2015-06-17 | 13.52 |
| 2015-06-16 | 12.63 |
| 2015-06-15 | 13.07 |
| 2015-06-12 | 14.18 |
| 2015-06-11 | 12.85 |
| 2015-06-10 | 12.41 |
| 2015-06-09 | 13.52 |
| 2015-06-08 | 15.07 |
| 2015-06-05 | 16.40 |
| 2015-06-04 | 15.96 |
| 2015-06-03 | 16.62 |
| 2015-06-02 | 15.29 |
| 2015-06-01 | 16.40 |
| 2015-05-29 | 14.63 |
| 2015-05-28 | 15.07 |
| 2015-05-27 | 17.51 |
| 2015-05-26 | 18.39 |
| 2015-05-22 | 17.73 |
| 2015-05-21 | 15.07 |
| 2015-05-20 | 16.84 |
| 2015-05-19 | 18.39 |
| 2015-05-18 | 16.62 |
| 2015-05-15 | 18.62 |
| 2015-05-14 | 17.06 |
| 2015-05-13 | 16.40 |
| 2015-05-12 | 17.95 |
| 2015-05-11 | 18.17 |
| 2015-05-08 | 19.06 |
| 2015-05-07 | 16.18 |
| 2015-05-06 | 14.63 |
| 2015-05-05 | 17.95 |
| 2015-05-04 | 20.17 |
| 2015-04-30 | 14.18 |
| 2015-04-29 | 11.74 |
| 2015-04-28 | 8.97 |
| 2015-04-27 | 8.31 |
| 2015-04-24 | 6.42 |
| 2015-04-23 | 5.65 |
| 2015-04-22 | 5.31 |
| 2015-04-21 | 6.09 |
| 2015-04-20 | 5.42 |
| 2015-04-17 | 7.09 |
| 2015-04-16 | 8.08 |
| 2015-04-15 | 8.20 |
| 2015-04-14 | 8.31 |
| 2015-04-13 | 7.20 |
| 2015-04-10 | 6.42 |
| 2015-04-09 | 5.20 |
| 2015-04-08 | 3.10 |
| 2015-04-02 | 1.32 |
| 2015-04-01 | 0.66 |
| 2015-03-31 | -0.34 |
| 2015-03-30 | -0.23 |
| 2015-03-27 | -1.23 |
| 2015-03-26 | -2.00 |
| 2015-03-25 | -1.67 |
| 2015-03-24 | -3.44 |
| 2015-03-23 | -2.23 |
| 2015-03-20 | -1.78 |
| 2015-03-19 | -2.34 |
| 2015-03-18 | -2.00 |
| 2015-03-17 | -3.44 |
| 2015-03-16 | -3.23 |
| 2015-03-13 | -3.23 |
| 2015-03-12 | -2.57 |
| 2015-03-11 | -2.46 |
| 2015-03-10 | -2.68 |
| 2015-03-09 | -2.24 |
| 2015-03-06 | -1.69 |
| 2015-03-05 | -1.26 |
| 2015-03-04 | -0.27 |
| 2015-03-03 | 0.16 |
| 2015-03-02 | 0.16 |
| 2015-02-27 | 0.05 |
| 2015-02-26 | 1.59 |
| 2015-02-25 | 1.26 |
| 2015-02-24 | 0.82 |
| 2015-02-23 | 1.26 |
| 2015-02-18 | 1.37 |
| 2015-02-17 | 1.04 |
| 2015-02-16 | 1.69 |
| 2015-02-13 | 0.82 |
| 2015-02-12 | 0.49 |
| 2015-02-11 | 0.71 |
| 2015-02-10 | 2.02 |
| 2015-02-09 | 1.26 |
| 2015-02-06 | 2.13 |
| 2015-02-05 | 2.35 |
| 2015-02-04 | 2.24 |
| 2015-02-03 | 2.35 |
| 2015-02-02 | 1.69 |
| 2015-01-30 | 1.26 |
| 2015-01-29 | -0.27 |
| 2015-01-28 | 0.27 |
| 2015-01-27 | 0.05 |
| 2015-01-26 | 0.60 |
| 2015-01-23 | 0.49 |
| 2015-01-22 | -0.60 |
| 2015-01-21 | -1.15 |
| 2015-01-20 | -2.46 |
| 2015-01-19 | -2.79 |
| 2015-01-16 | -0.60 |
| 2015-01-15 | 0.49 |
| 2015-01-14 | 0.71 |
| 2015-01-13 | 0.38 |
| 2015-01-12 | 0.05 |
| 2015-01-09 | -0.71 |
| 2015-01-08 | -0.82 |
| 2015-01-07 | -1.69 |
| 2015-01-06 | -2.68 |
| 2015-01-05 | -2.57 |
| 2015-01-02 | -2.35 |
| 2014-12-31 | -2.46 |
| 2014-12-30 | -3.23 |
| 2014-12-29 | -3.12 |
| 2014-12-24 | -3.44 |
| 2014-12-23 | -4.10 |
| 2014-12-22 | -3.77 |
| 2014-12-19 | -3.99 |
| 2014-12-18 | -4.21 |
| 2014-12-17 | -4.98 |
| 2014-12-16 | -3.99 |
| 2014-12-15 | -3.23 |
| 2014-12-12 | -2.68 |
| 2014-12-11 | -2.90 |
| 2014-12-10 | -1.59 |
| 2014-12-09 | -1.59 |
| 2014-12-08 | -0.38 |
| 2014-12-05 | -0.49 |
| 2014-12-04 | -0.60 |
| 2014-12-03 | -0.16 |
| 2014-12-02 | -0.27 |
| 2014-12-01 | -0.82 |
| 2014-11-28 | 1.26 |
| 2014-11-27 | 1.91 |
| 2014-11-26 | 2.46 |
| 2014-11-25 | 1.80 |
| 2014-11-24 | 2.13 |
| 2014-11-21 | 0.93 |
| 2014-11-20 | 1.15 |
| 2014-11-19 | 0.62 |
| 2014-11-18 | 0.94 |
| 2014-11-17 | 2.00 |
| 2014-11-14 | 2.21 |
| 2014-11-13 | 1.04 |
| 2014-11-12 | 1.25 |
| 2014-11-11 | 0.41 |
| 2014-11-10 | 0.72 |
| 2014-11-07 | 0.09 |
| 2014-11-06 | 1.15 |
| 2014-11-05 | 1.15 |
| 2014-11-04 | 2.53 |
| 2014-11-03 | 3.37 |
| 2014-10-31 | 3.16 |
| 2014-10-30 | 2.42 |
| 2014-10-29 | 2.53 |
| 2014-10-28 | 2.00 |
| 2014-10-27 | 0.72 |
| 2014-10-24 | 0.62 |
| 2014-10-23 | 0.62 |
| 2014-10-22 | 0.62 |
| 2014-10-21 | -0.23 |
| 2014-10-20 | -0.97 |
| 2014-10-17 | -0.44 |
| 2014-10-16 | -1.29 |
| 2014-10-15 | 0.94 |
| 2014-10-14 | -1.92 |
| 2014-10-13 | -1.08 |
| 2014-10-10 | -2.35 |
| 2014-10-09 | -1.08 |
| 2014-10-08 | -1.39 |
| 2014-10-07 | -1.92 |
| 2014-10-06 | -3.19 |
| 2014-10-03 | -5.21 |
| 2014-09-30 | -4.25 |
| 2014-09-29 | -2.66 |
| 2014-09-26 | 2.00 |
| 2014-09-25 | 2.42 |
| 2014-09-24 | 2.84 |
| 2014-09-23 | 3.48 |
| 2014-09-22 | 3.27 |
| 2014-09-19 | 4.43 |
| 2014-09-18 | 4.96 |
| 2014-09-17 | 5.81 |
| 2014-09-16 | 5.28 |
| 2014-09-15 | 5.81 |
| 2014-09-12 | 7.40 |
| 2014-09-11 | 8.46 |
| 2014-09-10 | 7.82 |
| 2014-09-08 | 9.73 |
| 2014-09-05 | 9.30 |
| 2014-09-04 | 6.97 |
| 2014-09-03 | 7.19 |
| 2014-09-02 | 4.54 |
| 2014-09-01 | 3.58 |
| 2014-08-29 | 3.80 |
| 2014-08-28 | 3.69 |
| 2014-08-27 | 4.33 |
| 2014-08-26 | 4.43 |
| 2014-08-25 | 4.64 |
| 2014-08-22 | 4.43 |
| 2014-08-21 | 4.43 |
| 2014-08-20 | 4.75 |
| 2014-08-19 | 3.80 |
| 2014-08-18 | 2.21 |
| 2014-08-15 | 2.95 |
| 2014-08-14 | 3.16 |
| 2014-08-13 | 2.74 |
| 2014-08-12 | 1.89 |
| 2014-08-11 | 1.89 |
| 2014-08-08 | 0.51 |
| 2014-08-07 | 0.83 |
| 2014-08-06 | 1.78 |
| 2014-08-05 | 2.21 |
| 2014-08-04 | 2.74 |
| 2014-08-01 | 2.63 |
| 2014-07-31 | 4.11 |
| 2014-07-30 | 2.74 |
| 2014-07-29 | 1.04 |
| 2014-07-28 | -2.14 |
| 2014-07-25 | -1.71 |
| 2014-07-24 | -1.29 |
| 2014-07-23 | -2.14 |
| 2014-07-22 | -2.88 |
| 2014-07-21 | -3.62 |
| 2014-07-18 | -3.51 |
| 2014-07-17 | -3.72 |
| 2014-07-16 | -3.30 |
| 2014-07-15 | -3.72 |
| 2014-07-14 | -4.15 |
| 2014-07-11 | -3.94 |
| 2014-07-10 | -4.25 |
| 2014-07-09 | -5.31 |
| 2014-07-08 | -4.15 |
| 2014-07-07 | -3.41 |
| 2014-07-04 | -3.30 |
| 2014-07-03 | -2.98 |
| 2014-07-02 | -4.04 |
| 2014-06-30 | -6.58 |
| 2014-06-27 | -6.27 |
| 2014-06-26 | -5.63 |
| 2014-06-25 | -7.01 |
| 2014-06-24 | -6.69 |
| 2014-06-23 | -6.48 |
| 2014-06-20 | -4.04 |
| 2014-06-19 | -3.62 |
| 2014-06-18 | -4.99 |
| 2014-06-17 | -6.80 |
| 2014-06-16 | -5.74 |
| 2014-06-13 | -5.74 |
| 2014-06-12 | -5.52 |
| 2014-06-11 | -5.63 |
| 2014-06-10 | -4.47 |
| 2014-06-09 | -4.68 |
| 2014-06-06 | -4.89 |
| 2014-06-05 | -3.62 |
| 2014-06-04 | -5.10 |
| 2014-06-03 | -4.89 |
| 2014-05-30 | -5.74 |
| 2014-05-29 | -7.54 |
| 2014-05-28 | -7.43 |
| 2014-05-27 | -7.32 |
| 2014-05-26 | -7.32 |
| 2014-05-23 | -7.54 |
| 2014-05-22 | -8.38 |
| 2014-05-21 | -8.70 |
| 2014-05-20 | -8.60 |
| 2014-05-19 | -9.44 |
| 2014-05-16 | -9.13 |
| 2014-05-15 | -9.02 |
| 2014-05-14 | -8.91 |
| 2014-05-13 | -12.09 |
| 2014-05-12 | -13.79 |
| 2014-05-09 | -16.22 |
| 2014-05-08 | -17.07 |
| 2014-05-07 | -15.37 |
| 2014-05-05 | -15.37 |
| 2014-05-02 | -14.53 |
| 2014-04-30 | -15.27 |
| 2014-04-29 | -13.36 |
| 2014-04-28 | -14.21 |
| 2014-04-25 | -15.69 |
| 2014-04-24 | -13.36 |
| 2014-04-23 | -13.36 |
| 2014-04-22 | -14.00 |
| 2014-04-17 | -13.89 |
| 2014-04-16 | -14.84 |
| 2014-04-15 | -13.47 |
| 2014-04-14 | -12.51 |
| 2014-04-11 | -13.79 |
| 2014-04-10 | -15.27 |
| 2014-04-09 | -14.95 |
| 2014-04-08 | -15.80 |
| 2014-04-07 | -15.27 |
| 2014-04-04 | -13.89 |
| 2014-04-03 | -12.83 |
| 2014-04-02 | -13.15 |
| 2014-04-01 | -15.90 |
| 2014-03-31 | -17.39 |
| 2014-03-28 | -20.35 |
| 2014-03-27 | -21.41 |
| 2014-03-26 | -22.05 |
| 2014-03-25 | -19.24 |
| 2014-03-24 | -19.44 |
| 2014-03-21 | -21.93 |
| 2014-03-20 | -22.33 |
| 2014-03-19 | -20.14 |
| 2014-03-18 | -20.54 |
| 2014-03-17 | -22.13 |
| 2014-03-14 | -17.55 |
| 2014-03-13 | -4.09 |
| 2014-03-12 | -4.09 |
| 2014-03-11 | -4.09 |
| 2014-03-10 | -4.09 |
| 2014-03-07 | -1.82 |
| 2014-03-06 | -1.62 |
| 2014-03-05 | -3.69 |
| 2014-03-04 | -1.53 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | -1.13 |
| 2014-02-27 | -3.40 |
| 2014-02-26 | -4.77 |
| 2014-02-25 | -4.77 |
| 2014-02-24 | -4.68 |
| 2014-02-21 | -3.00 |
| 2014-02-20 | -4.18 |
| 2014-02-19 | -3.30 |
| 2014-02-18 | -3.69 |
| 2014-02-17 | -3.59 |
| 2014-02-14 | -4.38 |
| 2014-02-13 | -5.27 |
| 2014-02-12 | -4.28 |
| 2014-02-11 | -7.63 |
| 2014-02-10 | -8.02 |
| 2014-02-07 | -6.74 |
| 2014-02-06 | -6.84 |
| 2014-02-05 | -6.94 |
| 2014-02-04 | -6.05 |
| 2014-01-30 | -4.48 |
| 2014-01-29 | -3.79 |
| 2014-01-28 | -3.10 |
| 2014-01-27 | -2.31 |
| 2014-01-24 | -0.34 |
| 2014-01-23 | 0.44 |
| 2014-01-22 | 2.41 |
| 2014-01-21 | 0.84 |
| 2014-01-20 | 0.25 |
| 2014-01-17 | 1.63 |
| 2014-01-16 | 0.44 |
| 2014-01-15 | 1.04 |
| 2014-01-14 | -1.33 |
| 2014-01-13 | -2.31 |
| 2014-01-10 | -1.62 |
| 2014-01-09 | -3.99 |
| 2014-01-08 | -6.35 |
| 2014-01-07 | -7.53 |
| 2014-01-06 | -6.35 |
| 2014-01-03 | -4.87 |
| 2014-01-02 | -3.59 |
| 2013-12-31 | -3.59 |
| 2013-12-30 | -3.69 |
| 2013-12-27 | -3.89 |
| 2013-12-24 | -3.49 |
| 2013-12-23 | -4.48 |
| 2013-12-20 | -3.89 |
| 2013-12-19 | -3.79 |
| 2013-12-18 | -1.82 |
| 2013-12-17 | -3.10 |
| 2013-12-16 | -2.90 |
| 2013-12-13 | -2.31 |
| 2013-12-12 | -1.72 |
| 2013-12-11 | -1.92 |
| 2013-12-10 | -0.54 |
| 2013-12-09 | -0.34 |
| 2013-12-06 | 0.25 |
| 2013-12-05 | -0.15 |
| 2013-12-04 | 0.44 |
| 2013-12-03 | 1.63 |
| 2013-12-02 | 3.20 |
| 2013-11-29 | 3.60 |
| 2013-11-28 | 3.20 |
| 2013-11-27 | 3.79 |
| 2013-11-26 | 3.99 |
| 2013-11-25 | 3.40 |
| 2013-11-22 | 3.40 |
| 2013-11-21 | 3.60 |
| 2013-11-20 | 4.19 |
| 2013-11-19 | 3.61 |
| 2013-11-18 | 4.19 |
| 2013-11-15 | 2.27 |
| 2013-11-14 | 0.93 |
| 2013-11-13 | 0.74 |
| 2013-11-12 | 2.27 |
| 2013-11-11 | 2.46 |
| 2013-11-08 | 1.51 |
| 2013-11-07 | 2.27 |
| 2013-11-06 | 2.65 |
| 2013-11-05 | 2.65 |
| 2013-11-04 | 3.04 |
| 2013-11-01 | 2.65 |
| 2013-10-31 | 2.85 |
| 2013-10-30 | 4.38 |
| 2013-10-29 | 2.65 |
| 2013-10-28 | 2.85 |
| 2013-10-25 | 2.65 |
| 2013-10-24 | 2.65 |
| 2013-10-23 | 4.95 |
| 2013-10-22 | 4.57 |
| 2013-10-21 | 5.14 |
| 2013-10-18 | 5.14 |
| 2013-10-17 | 4.95 |
| 2013-10-16 | 5.14 |
| 2013-10-15 | 6.10 |
| 2013-10-11 | 7.44 |
| 2013-10-10 | 7.25 |
| 2013-10-09 | 8.40 |
| 2013-10-08 | 9.74 |
| 2013-10-07 | 10.51 |
| 2013-10-04 | 12.61 |
| 2013-10-03 | 13.57 |
| 2013-10-02 | 13.19 |
| 2013-09-30 | 11.66 |
| 2013-09-27 | 13.38 |
| 2013-09-26 | 13.76 |
| 2013-09-25 | 15.10 |
| 2013-09-24 | 14.91 |
| 2013-09-23 | 16.25 |
| 2013-09-19 | 19.70 |
| 2013-09-18 | 14.72 |
| 2013-09-17 | 11.85 |
| 2013-09-16 | 11.85 |
| 2013-09-13 | 11.08 |
| 2013-09-12 | 10.89 |
| 2013-09-11 | 11.27 |
| 2013-09-10 | 11.27 |
| 2013-09-09 | 11.85 |
| 2013-09-06 | 11.66 |
| 2013-09-05 | 10.89 |
| 2013-09-04 | 8.40 |
| 2013-09-03 | 8.02 |
| 2013-09-02 | 7.44 |
| 2013-08-30 | 4.19 |
| 2013-08-29 | 3.42 |
| 2013-08-28 | 2.46 |
| 2013-08-27 | 5.34 |
| 2013-08-26 | 7.06 |
| 2013-08-23 | 7.06 |
| 2013-08-22 | 5.34 |
| 2013-08-21 | 5.72 |
| 2013-08-20 | 7.44 |
| 2013-08-19 | 10.32 |
| 2013-08-16 | 10.32 |
| 2013-08-15 | 10.70 |
| 2013-08-13 | 11.27 |
| 2013-08-12 | 6.87 |
| 2013-08-09 | 5.34 |
| 2013-08-08 | 5.14 |
| 2013-08-07 | 5.34 |
| 2013-08-06 | 7.63 |
| 2013-08-05 | 9.74 |
| 2013-08-02 | 9.17 |
| 2013-08-01 | 8.59 |
| 2013-07-31 | 8.59 |
| 2013-07-30 | 9.93 |
| 2013-07-29 | 10.51 |
| 2013-07-26 | 12.61 |
| 2013-07-25 | 13.19 |
| 2013-07-24 | 10.70 |
| 2013-07-23 | 9.93 |
| 2013-07-22 | 7.06 |
| 2013-07-19 | 6.10 |
| 2013-07-18 | 7.06 |
| 2013-07-17 | 7.06 |
| 2013-07-16 | 6.87 |
| 2013-07-15 | 6.29 |
| 2013-07-12 | 6.68 |
| 2013-07-11 | 6.87 |
| 2013-07-10 | 4.95 |
| 2013-07-09 | 1.89 |
| 2013-07-08 | -0.41 |
| 2013-07-05 | 2.08 |
| 2013-07-04 | -0.60 |
| 2013-07-03 | -1.37 |
| 2013-07-02 | 2.65 |
| 2013-06-28 | 2.85 |
| 2013-06-27 | -0.22 |
| 2013-06-26 | 0.36 |
| 2013-06-25 | -2.33 |
| 2013-06-24 | -1.75 |
| 2013-06-21 | -0.03 |
| 2013-06-20 | 2.46 |
| 2013-06-19 | 6.29 |
| 2013-06-18 | 9.17 |
| 2013-06-17 | 9.74 |
| 2013-06-14 | 6.87 |
| 2013-06-13 | 4.38 |
| 2013-06-11 | 4.76 |
| 2013-06-10 | 10.32 |
| 2013-06-07 | 12.61 |
| 2013-06-06 | 13.76 |
| 2013-06-05 | 14.72 |
| 2013-06-04 | 17.21 |
| 2013-06-03 | 17.40 |
| 2013-05-31 | 18.74 |
| 2013-05-30 | 19.13 |
| 2013-05-29 | 23.15 |
| 2013-05-28 | 26.98 |
| 2013-05-27 | 26.02 |
| 2013-05-24 | 26.02 |
| 2013-05-23 | 26.79 |
| 2013-05-22 | 30.62 |
| 2013-05-21 | 31.19 |
| 2013-05-20 | 30.81 |
| 2013-05-16 | 28.51 |
| 2013-05-15 | 29.66 |
| 2013-05-14 | 30.42 |
| 2013-05-13 | 31.77 |
| 2013-05-10 | 33.68 |
| 2013-05-09 | 35.79 |
| 2013-05-08 | 35.79 |
| 2013-05-07 | 35.21 |
| 2013-05-06 | 35.21 |
| 2013-05-03 | 33.30 |
| 2013-05-02 | 29.08 |
| 2013-04-30 | 29.66 |
| 2013-04-29 | 28.51 |
| 2013-04-26 | 29.66 |
| 2013-04-25 | 31.00 |
| 2013-04-24 | 31.00 |
| 2013-04-23 | 27.93 |
| 2013-04-22 | 27.74 |
| 2013-04-19 | 26.02 |
| 2013-04-18 | 21.23 |
| 2013-04-17 | 22.96 |
| 2013-04-16 | 21.23 |
| 2013-04-15 | 21.61 |
| 2013-04-12 | 23.34 |
| 2013-04-11 | 22.00 |
| 2013-04-10 | 20.66 |
| 2013-04-09 | 21.23 |
| 2013-04-08 | 21.23 |
| 2013-04-05 | 22.76 |
| 2013-04-03 | 26.79 |
| 2013-04-02 | 26.79 |
| 2013-03-28 | 25.83 |
| 2013-03-27 | 25.64 |
| 2013-03-26 | 23.91 |
| 2013-03-25 | 22.76 |
| 2013-03-22 | 22.76 |
| 2013-03-21 | 22.57 |
| 2013-03-20 | 24.68 |
| 2013-03-19 | 24.87 |
| 2013-03-18 | 24.87 |
| 2013-03-15 | 26.98 |
| 2013-03-14 | 31.96 |
| 2013-03-13 | 33.10 |
| 2013-03-12 | 34.05 |
| 2013-03-11 | 32.91 |
| 2013-03-08 | 32.72 |
| 2013-03-07 | 34.43 |
| 2013-03-06 | 32.91 |
| 2013-03-05 | 31.39 |
| 2013-03-04 | 31.01 |
| 2013-03-01 | 34.80 |
| 2013-02-28 | 35.56 |
| 2013-02-27 | 30.63 |
| 2013-02-26 | 25.88 |
| 2013-02-25 | 26.64 |
| 2013-02-22 | 25.69 |
| 2013-02-21 | 27.02 |
| 2013-02-20 | 30.25 |
| 2013-02-19 | 31.77 |
| 2013-02-18 | 31.77 |
| 2013-02-15 | 32.72 |
| 2013-02-14 | 32.72 |
| 2013-02-08 | 30.06 |
| 2013-02-07 | 30.82 |
| 2013-02-06 | 27.97 |
| 2013-02-05 | 31.39 |
| 2013-02-04 | 36.89 |
| 2013-02-01 | 33.86 |
| 2013-01-31 | 35.37 |
| 2013-01-30 | 37.46 |
| 2013-01-29 | 38.98 |
| 2013-01-28 | 40.69 |
| 2013-01-25 | 42.97 |
| 2013-01-24 | 42.78 |
| 2013-01-23 | 39.17 |
| 2013-01-22 | 37.84 |
| 2013-01-21 | 38.03 |
| 2013-01-18 | 36.32 |
| 2013-01-17 | 34.05 |
| 2013-01-16 | 34.24 |
| 2013-01-15 | 33.86 |
| 2013-01-14 | 31.58 |
| 2013-01-11 | 30.06 |
| 2013-01-10 | 29.49 |
| 2013-01-09 | 22.84 |
| 2013-01-08 | 19.05 |
| 2013-01-07 | 20.00 |
| 2013-01-04 | 17.91 |
| 2013-01-03 | 16.96 |
| 2013-01-02 | 17.91 |
| 2012-12-31 | 14.11 |
| 2012-12-28 | 14.49 |
| 2012-12-27 | 15.06 |
| 2012-12-24 | 15.25 |
| 2012-12-21 | 14.87 |
| 2012-12-20 | 16.01 |
| 2012-12-19 | 16.58 |
| 2012-12-18 | 16.01 |
| 2012-12-17 | 16.01 |
| 2012-12-14 | 15.63 |
| 2012-12-13 | 15.25 |
| 2012-12-12 | 16.39 |
| 2012-12-11 | 15.25 |
| 2012-12-10 | 16.20 |
| 2012-12-07 | 17.91 |
| 2012-12-06 | 17.72 |
| 2012-12-05 | 17.15 |
| 2012-12-04 | 15.25 |
| 2012-12-03 | 16.58 |
| 2012-11-30 | 16.58 |
| 2012-11-29 | 16.39 |
| 2012-11-28 | 14.30 |
| 2012-11-27 | 14.87 |
| 2012-11-26 | 16.20 |
| 2012-11-23 | 17.53 |
| 2012-11-22 | 16.20 |
| 2012-11-21 | 13.78 |
| 2012-11-20 | 12.30 |
| 2012-11-19 | 10.44 |
| 2012-11-16 | 10.07 |
| 2012-11-15 | 10.07 |
| 2012-11-14 | 10.07 |
| 2012-11-13 | 9.33 |
| 2012-11-12 | 13.41 |
| 2012-11-09 | 13.78 |
| 2012-11-08 | 14.53 |
| 2012-11-07 | 18.24 |
| 2012-11-06 | 14.53 |
| 2012-11-05 | 15.64 |
| 2012-11-02 | 14.53 |
| 2012-11-01 | 12.11 |
| 2012-10-31 | 11.19 |
| 2012-10-30 | 8.96 |
| 2012-10-29 | 12.11 |
| 2012-10-26 | 19.72 |
| 2012-10-25 | 21.58 |
| 2012-10-24 | 20.47 |
| 2012-10-22 | 20.47 |
| 2012-10-19 | 18.61 |
| 2012-10-18 | 20.65 |
| 2012-10-17 | 18.43 |
| 2012-10-16 | 17.13 |
| 2012-10-15 | 16.75 |
| 2012-10-12 | 16.20 |
| 2012-10-11 | 13.78 |
| 2012-10-10 | 18.43 |
| 2012-10-09 | 14.53 |
| 2012-10-08 | 15.46 |
| 2012-10-05 | 18.61 |
| 2012-10-04 | 16.01 |
| 2012-10-03 | 13.04 |
| 2012-09-28 | 11.56 |
| 2012-09-27 | 12.30 |
| 2012-09-26 | 11.00 |
| 2012-09-25 | 7.29 |
| 2012-09-24 | 5.80 |
| 2012-09-21 | 4.69 |
| 2012-09-20 | 3.02 |
| 2012-09-19 | 4.88 |
| 2012-09-18 | 2.09 |
| 2012-09-17 | 0.23 |
| 2012-09-14 | 0.98 |
| 2012-09-13 | -4.03 |
| 2012-09-12 | -4.03 |
| 2012-09-11 | -7.19 |
| 2012-09-10 | -8.12 |
| 2012-09-07 | -8.68 |
| 2012-09-06 | -11.92 |
| 2012-09-05 | -11.27 |
| 2012-09-04 | -10.25 |
| 2012-09-03 | -9.42 |
| 2012-08-31 | -10.53 |
| 2012-08-30 | -11.09 |
| 2012-08-29 | -8.86 |
| 2012-08-28 | -7.65 |
| 2012-08-27 | -7.56 |
| 2012-08-24 | -6.08 |
| 2012-08-23 | -5.33 |
| 2012-08-22 | -7.84 |
| 2012-08-21 | -5.52 |
| 2012-08-20 | -5.52 |
| 2012-08-17 | -4.41 |
| 2012-08-16 | -5.52 |
| 2012-08-15 | -4.59 |
| 2012-08-14 | -3.29 |
| 2012-08-13 | -3.48 |
| 2012-08-10 | -4.78 |
| 2012-08-09 | -3.48 |
| 2012-08-08 | -5.52 |
| 2012-08-07 | -4.41 |
| 2012-08-06 | -4.03 |
| 2012-08-03 | -6.45 |
| 2012-08-02 | -5.89 |
| 2012-08-01 | -6.82 |
| 2012-07-31 | -7.84 |
| 2012-07-30 | -9.42 |
| 2012-07-27 | -10.16 |
| 2012-07-26 | -11.65 |
| 2012-07-25 | -11.74 |
| 2012-07-24 | -10.44 |
| 2012-07-23 | -9.14 |
| 2012-07-20 | -6.63 |
| 2012-07-19 | -6.08 |
| 2012-07-18 | -8.30 |
| 2012-07-17 | -8.30 |
| 2012-07-16 | -10.16 |
| 2012-07-13 | -10.07 |
| 2012-07-12 | -10.16 |
| 2012-07-11 | -8.30 |
| 2012-07-10 | -10.16 |
| 2012-07-09 | -10.53 |
| 2012-07-06 | -8.30 |
| 2012-07-05 | -9.42 |
| 2012-07-04 | -10.53 |
| 2012-07-03 | -12.39 |
| 2012-06-29 | -16.38 |
| 2012-06-28 | -17.77 |
| 2012-06-27 | -16.47 |
| 2012-06-26 | -17.31 |
| 2012-06-25 | -18.51 |
| 2012-06-22 | -16.56 |
| 2012-06-21 | -15.54 |
| 2012-06-20 | -14.61 |
| 2012-06-19 | -14.99 |
| 2012-06-18 | -16.29 |
| 2012-06-15 | -17.21 |
| 2012-06-14 | -16.84 |
| 2012-06-13 | -17.12 |
| 2012-06-12 | -17.86 |
| 2012-06-11 | -18.42 |
| 2012-06-08 | -21.20 |
| 2012-06-07 | -21.30 |
| 2012-06-06 | -19.72 |
| 2012-06-05 | -24.36 |
| 2012-06-04 | -23.80 |
| 2012-06-01 | -20.83 |
| 2012-05-31 | -22.41 |
| 2012-05-30 | -21.67 |
| 2012-05-29 | -20.00 |
| 2012-05-28 | -23.52 |
| 2012-05-25 | -24.73 |
| 2012-05-24 | -25.94 |
| 2012-05-23 | -24.27 |
| 2012-05-22 | -21.48 |
| 2012-05-21 | -21.02 |
| 2012-05-18 | -22.50 |
| 2012-05-17 | -19.26 |
| 2012-05-16 | -16.75 |
| 2012-05-15 | -13.78 |
| 2012-05-14 | -16.38 |
| 2012-05-11 | -15.36 |
| 2012-05-10 | -13.32 |
| 2012-05-09 | -14.52 |
| 2012-05-08 | -13.97 |
| 2012-05-07 | -13.41 |
| 2012-05-04 | -10.07 |
| 2012-05-03 | -8.77 |
| 2012-05-02 | -7.56 |
| 2012-04-30 | -10.25 |
| 2012-04-27 | -12.57 |
| 2012-04-26 | -13.13 |
| 2012-04-25 | -15.91 |
| 2012-04-24 | -15.45 |
| 2012-04-23 | -15.26 |
| 2012-04-20 | -13.50 |
| 2012-04-19 | -13.32 |
| 2012-04-18 | -14.24 |
| 2012-04-17 | -14.43 |
| 2012-04-16 | -13.59 |
| 2012-04-13 | -13.13 |
| 2012-04-12 | -14.71 |
| 2012-04-11 | -15.54 |
| 2012-04-10 | -15.73 |
| 2012-04-05 | -15.08 |
| 2012-04-03 | -14.15 |
| 2012-04-02 | -16.66 |
| 2012-03-30 | -13.41 |
| 2012-03-29 | -11.27 |
| 2012-03-28 | -9.70 |
| 2012-03-27 | -9.79 |
| 2012-03-26 | -14.06 |
| 2012-03-23 | -17.21 |
| 2012-03-22 | -15.26 |
| 2012-03-21 | -15.26 |
| 2012-03-20 | -12.67 |
| 2012-03-19 | -11.37 |
| 2012-03-16 | -9.88 |
| 2012-03-15 | -9.70 |
| 2012-03-14 | -8.96 |
| 2012-03-13 | -9.14 |
| 2012-03-12 | -12.64 |
| 2012-03-09 | -11.90 |
| 2012-03-08 | -11.44 |
| 2012-03-07 | -13.00 |
| 2012-03-06 | -10.71 |
| 2012-03-05 | -7.58 |
| 2012-03-02 | -7.03 |
| 2012-03-01 | -8.23 |
| 2012-02-29 | -1.89 |
| 2012-02-28 | -1.70 |
| 2012-02-27 | -2.99 |
| 2012-02-24 | -3.91 |
| 2012-02-23 | -5.93 |
| 2012-02-22 | -4.64 |
| 2012-02-21 | -4.64 |
| 2012-02-20 | -5.01 |
| 2012-02-17 | -6.30 |
| 2012-02-16 | -7.95 |
| 2012-02-15 | -9.97 |
| 2012-02-14 | -11.35 |
| 2012-02-13 | -16.68 |
| 2012-02-10 | -15.76 |
| 2012-02-09 | -14.93 |
| 2012-02-08 | -17.78 |
| 2012-02-07 | -19.34 |
| 2012-02-06 | -19.34 |
| 2012-02-03 | -20.44 |
| 2012-02-02 | -19.34 |
| 2012-02-01 | -21.45 |
| 2012-01-31 | -21.91 |
| 2012-01-30 | -23.66 |
| 2012-01-27 | -20.81 |
| 2012-01-26 | -21.55 |
| 2012-01-20 | -25.59 |
| 2012-01-19 | -27.15 |
| 2012-01-18 | -31.01 |
| 2012-01-17 | -32.20 |
| 2012-01-16 | -34.22 |
| 2012-01-13 | -33.67 |
| 2012-01-12 | -33.76 |
| 2012-01-11 | -33.76 |
| 2012-01-10 | -37.16 |
| 2012-01-09 | -38.08 |
| 2012-01-06 | -38.91 |
| 2012-01-05 | -39.00 |
| 2012-01-04 | -38.91 |
| 2012-01-03 | -40.20 |
| 2011-12-30 | -42.49 |
| 2011-12-29 | -42.12 |
| 2011-12-28 | -42.77 |
| 2011-12-23 | -42.49 |
| 2011-12-22 | -43.04 |
| 2011-12-21 | -42.40 |
| 2011-12-20 | -42.95 |
| 2011-12-19 | -43.04 |
| 2011-12-16 | -42.12 |
| 2011-12-15 | -42.49 |
| 2011-12-14 | -42.22 |
| 2011-12-13 | -42.22 |
| 2011-12-12 | -40.65 |
| 2011-12-09 | -39.74 |
| 2011-12-08 | -37.81 |
| 2011-12-07 | -37.90 |
| 2011-12-06 | -38.91 |
| 2011-12-05 | -37.26 |
| 2011-12-02 | -39.37 |
| 2011-12-01 | -39.55 |
| 2011-11-30 | -41.67 |
| 2011-11-29 | -39.46 |
| 2011-11-28 | -40.01 |
| 2011-11-25 | -40.93 |
| 2011-11-24 | -42.03 |
| 2011-11-23 | -41.48 |
| 2011-11-22 | -40.34 |
| 2011-11-21 | -39.63 |
| 2011-11-18 | -38.05 |
| 2011-11-17 | -37.61 |
| 2011-11-16 | -39.37 |
| 2011-11-15 | -38.84 |
| 2011-11-14 | -38.05 |
| 2011-11-11 | -36.29 |
| 2011-11-10 | -36.38 |
| 2011-11-09 | -30.83 |
| 2011-11-08 | -31.36 |
| 2011-11-07 | -31.80 |
| 2011-11-04 | -30.39 |
| 2011-11-03 | -31.27 |
| 2011-11-02 | -30.39 |
| 2011-11-01 | -31.27 |
| 2011-10-31 | -26.70 |
| 2011-10-28 | -26.70 |
| 2011-10-27 | -31.63 |
| 2011-10-26 | -33.83 |
| 2011-10-25 | -34.00 |
| 2011-10-24 | -33.83 |
| 2011-10-21 | -37.05 |
| 2011-10-20 | -39.13 |
| 2011-10-19 | -39.29 |
| 2011-10-18 | -40.80 |
| 2011-10-17 | -28.20 |
| 2011-10-14 | -30.35 |
| 2011-10-13 | -29.23 |
| 2011-10-12 | -31.71 |
| 2011-10-11 | -34.42 |
| 2011-10-10 | -36.33 |
| 2011-10-07 | -38.17 |
| 2011-10-06 | -41.68 |
| 2011-10-04 | -43.67 |
| 2011-10-03 | -41.60 |
| 2011-09-30 | -39.69 |
| 2011-09-28 | -40.56 |
| 2011-09-27 | -39.45 |
| 2011-09-26 | -41.20 |
| 2011-09-23 | -38.73 |
| 2011-09-22 | -37.45 |
| 2011-09-21 | -33.94 |
| 2011-09-20 | -32.98 |
| 2011-09-19 | -33.38 |
| 2011-09-16 | -30.43 |
| 2011-09-15 | -29.87 |
| 2011-09-14 | -28.36 |
| 2011-09-12 | -28.44 |
| 2011-09-09 | -24.93 |
| 2011-09-08 | -24.53 |
| 2011-09-07 | -24.21 |
| 2011-09-06 | -25.32 |
| 2011-09-05 | -25.40 |
| 2011-09-02 | -22.05 |
| 2011-09-01 | -19.90 |
| 2011-08-31 | -20.78 |
| 2011-08-30 | -21.34 |
| 2011-08-29 | -23.41 |
| 2011-08-26 | -25.40 |
| 2011-08-25 | -24.05 |
| 2011-08-24 | -24.45 |
| 2011-08-23 | -25.32 |
| 2011-08-22 | -26.76 |
| 2011-08-19 | -25.96 |
| 2011-08-18 | -22.77 |
| 2011-08-17 | -22.21 |
| 2011-08-16 | -23.49 |
| 2011-08-15 | -23.09 |
| 2011-08-12 | -25.40 |
| 2011-08-11 | -25.48 |
| 2011-08-10 | -23.65 |
| 2011-08-09 | -24.37 |
| 2011-08-08 | -20.06 |
| 2011-08-05 | -15.91 |
| 2011-08-04 | -11.28 |
| 2011-08-03 | -10.49 |
| 2011-08-02 | -8.41 |
| 2011-08-01 | -7.29 |
| 2011-07-29 | -8.41 |
| 2011-07-28 | -8.09 |
| 2011-07-27 | -7.93 |
| 2011-07-26 | -7.93 |
| 2011-07-25 | -9.53 |
| 2011-07-22 | -9.05 |
| 2011-07-21 | -11.76 |
| 2011-07-20 | -11.12 |
| 2011-07-19 | -11.44 |
| 2011-07-18 | -10.49 |
| 2011-07-15 | -11.28 |
| 2011-07-14 | -10.33 |
| 2011-07-13 | -9.05 |
| 2011-07-12 | -8.73 |
| 2011-07-11 | -6.66 |
| 2011-07-08 | -4.42 |
| 2011-07-07 | -4.26 |
| 2011-07-06 | -3.62 |
| 2011-07-05 | -3.30 |
| 2011-07-04 | -3.15 |
| 2011-06-30 | -6.18 |
| 2011-06-29 | -8.09 |
| 2011-06-28 | -8.89 |
| 2011-06-27 | -6.82 |
| 2011-06-24 | -5.38 |
| 2011-06-23 | -7.61 |
| 2011-06-22 | -6.66 |
| 2011-06-21 | -4.42 |
| 2011-06-20 | -6.97 |
| 2011-06-17 | -3.46 |
| 2011-06-16 | -3.15 |
| 2011-06-15 | -2.03 |
| 2011-06-14 | -2.67 |
| 2011-06-13 | -1.55 |
| 2011-06-10 | -1.39 |
| 2011-06-09 | 0.68 |
| 2011-06-08 | 0.52 |
| 2011-06-07 | 1.32 |
| 2011-06-03 | 2.44 |
| 2011-06-02 | 4.35 |
| 2011-06-01 | 6.75 |
| 2011-05-31 | 5.79 |
| 2011-05-30 | 2.76 |
| 2011-05-27 | 2.76 |
| 2011-05-26 | 2.76 |
| 2011-05-25 | 3.72 |
| 2011-05-24 | 3.72 |
| 2011-05-23 | 4.51 |
| 2011-05-20 | 6.59 |
| 2011-05-19 | 7.07 |
| 2011-05-18 | 6.43 |
| 2011-05-17 | 5.95 |
| 2011-05-16 | 7.07 |
| 2011-05-13 | 7.71 |
| 2011-05-12 | 6.27 |
| 2011-05-11 | 6.27 |
| 2011-05-09 | 6.27 |
| 2011-05-06 | 6.27 |
| 2011-05-05 | 6.75 |
| 2011-05-04 | 7.39 |
| 2011-05-03 | 9.78 |
| 2011-04-29 | 8.66 |
| 2011-04-28 | 8.66 |
| 2011-04-27 | 8.50 |
| 2011-04-26 | 8.34 |
| 2011-04-21 | 10.26 |
| 2011-04-20 | 8.98 |
| 2011-04-19 | 9.78 |
| 2011-04-18 | 11.85 |
| 2011-04-15 | 12.49 |
| 2011-04-14 | 12.17 |
| 2011-04-13 | 13.29 |
| 2011-04-12 | 12.49 |
| 2011-04-11 | 13.77 |
| 2011-04-08 | 13.29 |
| 2011-04-07 | 12.81 |
| 2011-04-06 | 13.29 |
| 2011-04-04 | 10.90 |
| 2011-04-01 | 9.30 |
| 2011-03-31 | 9.62 |
| 2011-03-30 | 10.42 |
| 2011-03-29 | 9.30 |
| 2011-03-28 | 9.14 |
| 2011-03-25 | 9.78 |
| 2011-03-24 | 9.62 |
| 2011-03-23 | 8.66 |
| 2011-03-22 | 8.50 |
| 2011-03-21 | 8.82 |
| 2011-03-18 | 8.02 |
| 2011-03-17 | 4.67 |
| 2011-03-16 | 5.94 |
| 2011-03-15 | 6.73 |
| 2011-03-14 | 9.90 |
| 2011-03-11 | 11.01 |
| 2011-03-10 | 11.64 |
| 2011-03-09 | 14.49 |
| 2011-03-08 | 13.70 |
| 2011-03-07 | 11.96 |
| 2011-03-04 | 12.91 |
| 2011-03-03 | 11.64 |
| 2011-03-02 | 10.37 |
| 2011-03-01 | 12.12 |
| 2011-02-28 | 10.85 |
| 2011-02-25 | 9.42 |
| 2011-02-24 | 7.52 |
| 2011-02-23 | 9.42 |
| 2011-02-22 | 8.63 |
| 2011-02-21 | 10.69 |
| 2011-02-18 | 11.80 |
| 2011-02-17 | 9.74 |
| 2011-02-16 | 10.37 |
| 2011-02-15 | 9.58 |
| 2011-02-14 | 10.85 |
| 2011-02-11 | 10.85 |
| 2011-02-10 | 8.47 |
| 2011-02-09 | 9.58 |
| 2011-02-08 | 14.33 |
| 2011-02-07 | 16.71 |
| 2011-02-02 | 19.40 |
| 2011-02-01 | 17.03 |
| 2011-01-31 | 16.87 |
| 2011-01-28 | 18.29 |
| 2011-01-27 | 20.03 |
| 2011-01-26 | 20.83 |
| 2011-01-25 | 21.30 |
| 2011-01-24 | 21.14 |
| 2011-01-21 | 24.47 |
| 2011-01-20 | 25.89 |
| 2011-01-19 | 26.84 |
| 2011-01-18 | 25.26 |
| 2011-01-17 | 26.05 |
| 2011-01-14 | 25.26 |
| 2011-01-13 | 27.79 |
| 2011-01-12 | 28.11 |
| 2011-01-11 | 26.68 |
| 2011-01-10 | 23.68 |
| 2011-01-07 | 26.37 |
| 2011-01-06 | 23.83 |
| 2011-01-05 | 22.88 |
| 2011-01-04 | 21.14 |
| 2011-01-03 | 18.45 |
| 2010-12-31 | 15.60 |
| 2010-12-30 | 17.18 |
| 2010-12-29 | 14.97 |
| 2010-12-28 | 12.27 |
| 2010-12-24 | 15.44 |
| 2010-12-23 | 15.92 |
| 2010-12-22 | 16.23 |
| 2010-12-21 | 15.28 |
| 2010-12-20 | 13.38 |
| 2010-12-17 | 15.92 |
| 2010-12-16 | 15.44 |
| 2010-12-15 | 17.03 |
| 2010-12-14 | 19.88 |
| 2010-12-13 | 17.50 |
| 2010-12-10 | 15.76 |
| 2010-12-09 | 17.50 |
| 2010-12-08 | 18.61 |
| 2010-12-07 | 20.83 |
| 2010-12-06 | 20.19 |
| 2010-12-03 | 22.41 |
| 2010-12-02 | 22.73 |
| 2010-12-01 | 21.93 |
| 2010-11-30 | 22.09 |
| 2010-11-29 | 20.19 |
| 2010-11-26 | 19.24 |
| 2010-11-25 | 19.88 |
| 2010-11-24 | 19.56 |
| 2010-11-23 | 18.77 |
| 2010-11-22 | 20.35 |
| 2010-11-19 | 25.73 |
| 2010-11-18 | 28.90 |
| 2010-11-17 | 26.84 |
| 2010-11-16 | 29.22 |
| 2010-11-15 | 30.64 |
| 2010-11-12 | 33.18 |
| 2010-11-11 | 32.55 |
| 2010-11-10 | 32.24 |
| 2010-11-09 | 33.80 |
| 2010-11-08 | 38.79 |
| 2010-11-05 | 37.07 |
| 2010-11-04 | 32.24 |
| 2010-11-03 | 26.32 |
| 2010-11-02 | 22.74 |
| 2010-11-01 | 23.83 |
| 2010-10-29 | 19.16 |
| 2010-10-28 | 21.65 |
| 2010-10-27 | 23.36 |
| 2010-10-26 | 26.32 |
| 2010-10-25 | 27.10 |
| 2010-10-22 | 25.55 |
| 2010-10-21 | 26.01 |
| 2010-10-20 | 29.28 |
| 2010-10-19 | 30.69 |
| 2010-10-18 | 29.60 |
| 2010-10-15 | 30.22 |
| 2010-10-14 | 30.06 |
| 2010-10-13 | 28.19 |
| 2010-10-12 | 29.91 |
| 2010-10-11 | 31.15 |
| 2010-10-08 | 30.06 |
| 2010-10-07 | 31.00 |
| 2010-10-06 | 30.06 |
| 2010-10-05 | 23.99 |
| 2010-10-04 | 24.92 |
| 2010-09-30 | 21.81 |
| 2010-09-29 | 17.13 |
| 2010-09-28 | 15.11 |
| 2010-09-27 | 16.82 |
| 2010-09-24 | 13.55 |
| 2010-09-22 | 12.93 |
| 2010-09-21 | 11.21 |
| 2010-09-20 | 10.90 |
| 2010-09-17 | 9.03 |
| 2010-09-16 | 4.52 |
| 2010-09-15 | 3.89 |
| 2010-09-14 | 4.67 |
| 2010-09-13 | 4.98 |
| 2010-09-10 | 2.80 |
| 2010-09-09 | 4.21 |
| 2010-09-08 | 3.12 |
| 2010-09-07 | 3.12 |
| 2010-09-06 | 3.12 |
| 2010-09-03 | -1.71 |
| 2010-09-02 | -1.87 |
| 2010-09-01 | -3.89 |
| 2010-08-31 | -2.80 |
| 2010-08-30 | -1.09 |
| 2010-08-27 | -0.93 |
| 2010-08-26 | 0.78 |
| 2010-08-25 | 0.62 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 2.02 |
| 2010-08-20 | 3.12 |
| 2010-08-19 | 5.14 |
| 2010-08-18 | 4.36 |
| 2010-08-17 | 4.67 |
| 2010-08-16 | 2.96 |
| 2010-08-13 | 8.26 |
| 2010-08-12 | 11.21 |
| 2010-08-11 | 13.40 |
| 2010-08-10 | 15.26 |
| 2010-08-09 | 16.82 |
| 2010-08-06 | 12.46 |
| 2010-08-05 | 11.68 |
| 2010-08-04 | 11.99 |
| 2010-08-03 | 12.62 |
| 2010-08-02 | 10.28 |
| 2010-07-30 | 8.10 |
| 2010-07-29 | 8.26 |
| 2010-07-28 | 9.81 |
| 2010-07-27 | 11.21 |
| 2010-07-26 | 11.06 |
| 2010-07-23 | 10.28 |
| 2010-07-22 | 6.39 |
| 2010-07-21 | 5.76 |
| 2010-07-20 | 2.18 |
| 2010-07-19 | 2.49 |
| 2010-07-16 | 3.43 |
| 2010-07-15 | 1.40 |
| 2010-07-14 | 2.80 |
| 2010-07-13 | 1.87 |
| 2010-07-12 | 1.71 |
| 2010-07-09 | 2.49 |
| 2010-07-08 | 1.40 |
| 2010-07-07 | 0.31 |
| 2010-07-06 | 3.12 |
| 2010-07-05 | -0.16 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy