Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2025-11-07 | -22.12 |
| 2025-11-06 | -21.62 |
| 2025-11-05 | -22.62 |
| 2025-11-04 | -21.62 |
| 2025-11-03 | -21.37 |
| 2025-10-31 | -21.37 |
| 2025-10-30 | -20.37 |
| 2025-10-28 | -20.12 |
| 2025-10-27 | -19.87 |
| 2025-10-24 | -20.37 |
| 2025-10-23 | -19.62 |
| 2025-10-22 | -19.37 |
| 2025-10-21 | -18.13 |
| 2025-10-20 | -20.12 |
| 2025-10-17 | -20.87 |
| 2025-10-16 | -18.88 |
| 2025-10-15 | -19.13 |
| 2025-10-14 | -21.37 |
| 2025-10-13 | -19.87 |
| 2025-10-10 | -19.37 |
| 2025-10-09 | -17.88 |
| 2025-10-08 | -18.13 |
| 2025-10-06 | -16.88 |
| 2025-10-03 | -16.13 |
| 2025-10-02 | -14.88 |
| 2025-09-30 | -13.88 |
| 2025-09-29 | -15.38 |
| 2025-09-26 | -15.63 |
| 2025-09-25 | -14.63 |
| 2025-09-24 | -13.38 |
| 2025-09-23 | -11.64 |
| 2025-09-22 | -11.39 |
| 2025-09-19 | -11.89 |
| 2025-09-18 | -11.89 |
| 2025-09-17 | -7.64 |
| 2025-09-16 | -9.39 |
| 2025-09-15 | -9.39 |
| 2025-09-12 | -9.39 |
| 2025-09-11 | -11.64 |
| 2025-09-10 | -11.39 |
| 2025-09-09 | -13.13 |
| 2025-09-08 | -14.13 |
| 2025-09-05 | -15.88 |
| 2025-09-04 | -17.63 |
| 2025-09-03 | -14.88 |
| 2025-09-02 | -14.88 |
| 2025-09-01 | -12.88 |
| 2025-08-29 | -11.64 |
| 2025-08-28 | -7.39 |
| 2025-08-27 | -6.39 |
| 2025-08-26 | -4.65 |
| 2025-08-25 | -3.15 |
| 2025-08-22 | -5.65 |
| 2025-08-21 | -8.39 |
| 2025-08-20 | -8.89 |
| 2025-08-19 | -6.64 |
| 2025-08-18 | -5.40 |
| 2025-08-15 | -5.15 |
| 2025-08-14 | -5.65 |
| 2025-08-13 | -7.39 |
| 2025-08-12 | -7.14 |
| 2025-08-11 | -6.64 |
| 2025-08-08 | -7.14 |
| 2025-08-07 | -4.90 |
| 2025-08-06 | -6.39 |
| 2025-08-05 | -7.39 |
| 2025-08-04 | -9.64 |
| 2025-08-01 | -8.39 |
| 2025-07-31 | -5.65 |
| 2025-07-30 | -4.40 |
| 2025-07-29 | -1.90 |
| 2025-07-28 | -0.65 |
| 2025-07-25 | -1.40 |
| 2025-07-24 | -0.90 |
| 2025-07-23 | -1.65 |
| 2025-07-22 | -3.65 |
| 2025-07-21 | -6.39 |
| 2025-07-18 | -6.39 |
| 2025-07-17 | -5.65 |
| 2025-07-16 | -3.65 |
| 2025-07-15 | -3.40 |
| 2025-07-14 | -7.14 |
| 2025-07-11 | -12.64 |
| 2025-07-10 | -12.88 |
| 2025-07-09 | -16.13 |
| 2025-07-08 | -15.38 |
| 2025-07-07 | -16.63 |
| 2025-07-04 | -17.88 |
| 2025-07-03 | -16.38 |
| 2025-07-02 | -16.63 |
| 2025-06-30 | -17.13 |
| 2025-06-27 | -18.88 |
| 2025-06-26 | -18.88 |
| 2025-06-25 | -18.13 |
| 2025-06-24 | -22.12 |
| 2025-06-23 | -22.12 |
| 2025-06-20 | -22.12 |
| 2025-06-19 | -22.87 |
| 2025-06-18 | -21.62 |
| 2025-06-17 | -18.88 |
| 2025-06-16 | -17.38 |
| 2025-06-13 | -16.88 |
| 2025-06-12 | -15.63 |
| 2025-06-11 | -18.38 |
| 2025-06-10 | -19.13 |
| 2025-06-09 | -21.62 |
| 2025-06-06 | -18.13 |
| 2025-06-05 | -18.88 |
| 2025-06-04 | -21.87 |
| 2025-06-03 | -23.62 |
| 2025-06-02 | -25.86 |
| 2025-05-30 | -24.12 |
| 2025-05-29 | -26.36 |
| 2025-05-28 | -27.61 |
| 2025-05-27 | -27.61 |
| 2025-05-26 | -27.36 |
| 2025-05-23 | -27.86 |
| 2025-05-22 | -27.36 |
| 2025-05-21 | -26.61 |
| 2025-05-20 | -26.61 |
| 2025-05-19 | -26.36 |
| 2025-05-16 | -26.86 |
| 2025-05-15 | -27.61 |
| 2025-05-14 | -25.61 |
| 2025-05-13 | -26.36 |
| 2025-05-12 | -25.61 |
| 2025-05-09 | -26.86 |
| 2025-05-08 | -26.61 |
| 2025-05-07 | -26.11 |
| 2025-05-06 | -25.37 |
| 2025-05-02 | -26.36 |
| 2025-04-30 | -27.36 |
| 2025-04-29 | -27.86 |
| 2025-04-28 | -28.11 |
| 2025-04-25 | -25.12 |
| 2025-04-24 | -26.86 |
| 2025-04-23 | -26.36 |
| 2025-04-22 | -25.12 |
| 2025-04-17 | -24.87 |
| 2025-04-16 | -27.61 |
| 2025-04-15 | -26.36 |
| 2025-04-14 | -25.12 |
| 2025-04-11 | -25.61 |
| 2025-04-10 | -25.61 |
| 2025-04-09 | -27.86 |
| 2025-04-08 | -30.11 |
| 2025-04-07 | -30.61 |
| 2025-04-03 | -22.62 |
| 2025-04-02 | -22.87 |
| 2025-04-01 | -22.62 |
| 2025-03-31 | -22.87 |
| 2025-03-28 | -19.37 |
| 2025-03-27 | -18.13 |
| 2025-03-26 | -16.88 |
| 2025-03-25 | -19.87 |
| 2025-03-24 | -19.13 |
| 2025-03-21 | -18.13 |
| 2025-03-20 | -16.63 |
| 2025-03-19 | -14.38 |
| 2025-03-18 | -14.88 |
| 2025-03-17 | -14.88 |
| 2025-03-14 | -15.63 |
| 2025-03-13 | -16.88 |
| 2025-03-12 | -13.88 |
| 2025-03-11 | -13.63 |
| 2025-03-10 | -14.38 |
| 2025-03-07 | -15.13 |
| 2025-03-06 | -12.88 |
| 2025-03-05 | -18.88 |
| 2025-03-04 | -20.37 |
| 2025-03-03 | -18.63 |
| 2025-02-28 | -19.87 |
| 2025-02-27 | -16.38 |
| 2025-02-26 | -18.63 |
| 2025-02-25 | -22.62 |
| 2025-02-24 | -21.37 |
| 2025-02-21 | -23.62 |
| 2025-02-20 | -25.86 |
| 2025-02-19 | -24.62 |
| 2025-02-18 | -25.61 |
| 2025-02-17 | -24.12 |
| 2025-02-14 | -25.86 |
| 2025-02-13 | -28.36 |
| 2025-02-12 | -24.62 |
| 2025-02-11 | -29.36 |
| 2025-02-10 | -28.11 |
| 2025-02-07 | -29.36 |
| 2025-02-06 | -30.11 |
| 2025-02-05 | -28.86 |
| 2025-02-04 | -26.36 |
| 2025-02-03 | -27.11 |
| 2025-01-28 | -25.61 |
| 2025-01-27 | -27.86 |
| 2025-01-24 | -29.11 |
| 2025-01-23 | -29.86 |
| 2025-01-22 | -30.11 |
| 2025-01-21 | -29.36 |
| 2025-01-20 | -30.36 |
| 2025-01-17 | -27.86 |
| 2025-01-16 | -28.36 |
| 2025-01-15 | -28.61 |
| 2025-01-14 | -28.11 |
| 2025-01-13 | -29.11 |
| 2025-01-10 | -28.86 |
| 2025-01-09 | -27.11 |
| 2025-01-08 | -26.36 |
| 2025-01-07 | -23.87 |
| 2025-01-06 | -24.37 |
| 2025-01-03 | -23.87 |
| 2025-01-02 | -23.62 |
| 2024-12-31 | -22.37 |
| 2024-12-30 | -22.37 |
| 2024-12-27 | -21.87 |
| 2024-12-24 | -20.87 |
| 2024-12-23 | -21.87 |
| 2024-12-20 | -20.87 |
| 2024-12-19 | -21.87 |
| 2024-12-18 | -22.37 |
| 2024-12-17 | -22.87 |
| 2024-12-16 | -21.12 |
| 2024-12-13 | -21.12 |
| 2024-12-12 | -18.88 |
| 2024-12-11 | -20.12 |
| 2024-12-10 | -20.62 |
| 2024-12-09 | -18.13 |
| 2024-12-06 | -22.12 |
| 2024-12-05 | -23.12 |
| 2024-12-04 | -22.62 |
| 2024-12-03 | -22.12 |
| 2024-12-02 | -22.12 |
| 2024-11-29 | -22.37 |
| 2024-11-28 | -23.12 |
| 2024-11-27 | -22.37 |
| 2024-11-26 | -23.12 |
| 2024-11-25 | -23.62 |
| 2024-11-22 | -21.87 |
| 2024-11-21 | -17.38 |
| 2024-11-20 | -14.88 |
| 2024-11-19 | -14.88 |
| 2024-11-18 | -14.63 |
| 2024-11-15 | -16.38 |
| 2024-11-14 | -14.88 |
| 2024-11-13 | -12.39 |
| 2024-11-12 | -10.89 |
| 2024-11-11 | -6.39 |
| 2024-11-08 | -1.15 |
| 2024-11-07 | 3.59 |
| 2024-11-06 | -5.90 |
| 2024-11-05 | -5.40 |
| 2024-11-04 | -10.14 |
| 2024-11-01 | -11.39 |
| 2024-10-31 | -12.88 |
| 2024-10-30 | -14.88 |
| 2024-10-29 | -15.13 |
| 2024-10-28 | -12.64 |
| 2024-10-25 | -15.13 |
| 2024-10-24 | -13.63 |
| 2024-10-23 | -11.89 |
| 2024-10-22 | -10.64 |
| 2024-10-21 | -10.14 |
| 2024-10-18 | -6.39 |
| 2024-10-17 | -10.14 |
| 2024-10-16 | -2.15 |
| 2024-10-15 | -10.39 |
| 2024-10-14 | -3.90 |
| 2024-10-10 | -0.65 |
| 2024-10-09 | -4.15 |
| 2024-10-08 | 5.84 |
| 2024-10-07 | 23.06 |
| 2024-10-04 | 15.57 |
| 2024-10-03 | 18.57 |
| 2024-10-02 | 54.26 |
| 2024-09-30 | 20.56 |
| 2024-09-27 | -14.13 |
| 2024-09-26 | -23.37 |
| 2024-09-25 | -32.10 |
| 2024-09-24 | -33.60 |
| 2024-09-23 | -37.85 |
| 2024-09-20 | -38.10 |
| 2024-09-19 | -38.84 |
| 2024-09-17 | -41.09 |
| 2024-09-16 | -39.84 |
| 2024-09-13 | -38.59 |
| 2024-09-12 | -38.59 |
| 2024-09-11 | -37.85 |
| 2024-09-10 | -35.85 |
| 2024-09-09 | -34.35 |
| 2024-09-05 | -32.60 |
| 2024-09-04 | -32.85 |
| 2024-09-03 | -32.60 |
| 2024-09-02 | -34.10 |
| 2024-08-30 | -33.10 |
| 2024-08-29 | -34.35 |
| 2024-08-28 | -33.10 |
| 2024-08-27 | -30.36 |
| 2024-08-26 | -29.86 |
| 2024-08-23 | -30.11 |
| 2024-08-22 | -29.36 |
| 2024-08-21 | -27.61 |
| 2024-08-20 | -27.11 |
| 2024-08-19 | -26.86 |
| 2024-08-16 | -27.86 |
| 2024-08-15 | -27.86 |
| 2024-08-14 | -27.86 |
| 2024-08-13 | -27.11 |
| 2024-08-12 | -26.11 |
| 2024-08-09 | -25.86 |
| 2024-08-08 | -27.86 |
| 2024-08-07 | -27.61 |
| 2024-08-06 | -27.61 |
| 2024-08-05 | -26.86 |
| 2024-08-02 | -26.36 |
| 2024-08-01 | -25.61 |
| 2024-07-31 | -25.12 |
| 2024-07-30 | -26.86 |
| 2024-07-29 | -24.87 |
| 2024-07-26 | -24.12 |
| 2024-07-25 | -24.62 |
| 2024-07-24 | -24.12 |
| 2024-07-23 | -22.12 |
| 2024-07-22 | -19.87 |
| 2024-07-19 | -19.13 |
| 2024-07-18 | -15.13 |
| 2024-07-17 | -14.88 |
| 2024-07-16 | -15.63 |
| 2024-07-15 | -14.38 |
| 2024-07-12 | -12.39 |
| 2024-07-11 | -14.38 |
| 2024-07-10 | -15.13 |
| 2024-07-09 | -13.63 |
| 2024-07-08 | -13.63 |
| 2024-07-05 | -10.39 |
| 2024-07-04 | -9.64 |
| 2024-07-03 | -8.89 |
| 2024-07-02 | -10.64 |
| 2024-06-28 | -10.64 |
| 2024-06-27 | -10.64 |
| 2024-06-26 | -9.39 |
| 2024-06-25 | -9.39 |
| 2024-06-24 | -9.64 |
| 2024-06-21 | -9.89 |
| 2024-06-20 | -10.64 |
| 2024-06-19 | -10.39 |
| 2024-06-18 | -10.14 |
| 2024-06-17 | -9.89 |
| 2024-06-14 | -8.89 |
| 2024-06-13 | -9.14 |
| 2024-06-12 | -9.14 |
| 2024-06-11 | -8.64 |
| 2024-06-07 | -7.64 |
| 2024-06-06 | -7.89 |
| 2024-06-05 | -6.89 |
| 2024-06-04 | -4.65 |
| 2024-06-03 | -5.40 |
| 2024-05-31 | -5.65 |
| 2024-05-30 | -3.90 |
| 2024-05-29 | -2.65 |
| 2024-05-28 | -2.90 |
| 2024-05-27 | -0.90 |
| 2024-05-24 | -2.15 |
| 2024-05-23 | 1.09 |
| 2024-05-22 | 4.34 |
| 2024-05-21 | 4.09 |
| 2024-05-20 | 7.58 |
| 2024-05-17 | 8.83 |
| 2024-05-16 | 1.09 |
| 2024-05-14 | -4.15 |
| 2024-05-13 | -3.65 |
| 2024-05-10 | -3.40 |
| 2024-05-09 | -6.39 |
| 2024-05-08 | -8.39 |
| 2024-05-07 | -3.40 |
| 2024-05-06 | -5.15 |
| 2024-05-03 | -1.65 |
| 2024-05-02 | -5.65 |
| 2024-04-30 | -6.64 |
| 2024-04-29 | -7.64 |
| 2024-04-26 | -10.64 |
| 2024-04-25 | -13.38 |
| 2024-04-24 | -15.13 |
| 2024-04-23 | -15.63 |
| 2024-04-22 | -15.13 |
| 2024-04-19 | -14.88 |
| 2024-04-18 | -15.13 |
| 2024-04-17 | -15.88 |
| 2024-04-16 | -15.88 |
| 2024-04-15 | -14.38 |
| 2024-04-12 | -15.13 |
| 2024-04-11 | -13.13 |
| 2024-04-10 | -12.88 |
| 2024-04-09 | -13.38 |
| 2024-04-08 | -13.88 |
| 2024-04-05 | -12.39 |
| 2024-04-03 | -12.64 |
| 2024-04-02 | -12.39 |
| 2024-03-28 | -11.39 |
| 2024-03-27 | -11.89 |
| 2024-03-26 | -11.14 |
| 2024-03-25 | -10.39 |
| 2024-03-22 | -10.89 |
| 2024-03-21 | -9.64 |
| 2024-03-20 | -11.14 |
| 2024-03-19 | -10.14 |
| 2024-03-18 | -9.89 |
| 2024-03-15 | -9.39 |
| 2024-03-14 | -7.89 |
| 2024-03-13 | -6.64 |
| 2024-03-12 | -3.90 |
| 2024-03-11 | -8.64 |
| 2024-03-08 | -9.39 |
| 2024-03-07 | -10.14 |
| 2024-03-06 | -8.64 |
| 2024-03-05 | -8.89 |
| 2024-03-04 | -10.14 |
| 2024-03-01 | -6.15 |
| 2024-02-29 | -6.39 |
| 2024-02-28 | -5.15 |
| 2024-02-27 | -2.40 |
| 2024-02-26 | -2.90 |
| 2024-02-23 | -2.15 |
| 2024-02-22 | -0.90 |
| 2024-02-21 | -0.65 |
| 2024-02-20 | -5.15 |
| 2024-02-19 | -4.65 |
| 2024-02-16 | -1.15 |
| 2024-02-15 | -5.40 |
| 2024-02-14 | -5.65 |
| 2024-02-09 | -3.15 |
| 2024-02-08 | -6.15 |
| 2024-02-07 | -8.14 |
| 2024-02-06 | -7.14 |
| 2024-02-05 | -10.64 |
| 2024-02-02 | -10.14 |
| 2024-02-01 | -10.64 |
| 2024-01-31 | -9.89 |
| 2024-01-30 | -9.39 |
| 2024-01-29 | -6.64 |
| 2024-01-26 | -5.15 |
| 2024-01-25 | -4.90 |
| 2024-01-24 | -7.39 |
| 2024-01-23 | -10.14 |
| 2024-01-22 | -11.89 |
| 2024-01-19 | -10.39 |
| 2024-01-18 | -10.14 |
| 2024-01-17 | -8.89 |
| 2024-01-16 | -5.15 |
| 2024-01-15 | -4.15 |
| 2024-01-12 | -2.40 |
| 2024-01-11 | -2.40 |
| 2024-01-10 | -2.15 |
| 2024-01-09 | -2.65 |
| 2024-01-08 | -1.40 |
| 2024-01-05 | -1.40 |
| 2024-01-04 | -2.65 |
| 2024-01-03 | -2.15 |
| 2024-01-02 | -1.15 |
| 2023-12-29 | 1.34 |
| 2023-12-28 | -1.15 |
| 2023-12-27 | -4.15 |
| 2023-12-22 | -4.15 |
| 2023-12-21 | -2.40 |
| 2023-12-20 | -3.90 |
| 2023-12-19 | -4.40 |
| 2023-12-18 | -1.65 |
| 2023-12-15 | 1.34 |
| 2023-12-14 | -2.15 |
| 2023-12-13 | -1.90 |
| 2023-12-12 | -0.65 |
| 2023-12-11 | -1.90 |
| 2023-12-08 | 0.59 |
| 2023-12-07 | 4.34 |
| 2023-12-06 | 6.09 |
| 2023-12-05 | 5.34 |
| 2023-12-04 | 7.33 |
| 2023-12-01 | 8.83 |
| 2023-11-30 | 11.58 |
| 2023-11-29 | 7.83 |
| 2023-11-28 | 10.58 |
| 2023-11-27 | 9.08 |
| 2023-11-24 | 11.83 |
| 2023-11-23 | 14.57 |
| 2023-11-22 | 8.58 |
| 2023-11-21 | 9.08 |
| 2023-11-20 | 6.59 |
| 2023-11-17 | 5.59 |
| 2023-11-16 | 6.59 |
| 2023-11-15 | 6.34 |
| 2023-11-14 | 4.59 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 6.59 |
| 2023-11-09 | 7.58 |
| 2023-11-08 | 10.08 |
| 2023-11-07 | 8.08 |
| 2023-11-06 | 8.58 |
| 2023-11-03 | 5.09 |
| 2023-11-02 | 3.48 |
| 2023-11-01 | 4.16 |
| 2023-10-31 | 3.93 |
| 2023-10-30 | 5.06 |
| 2023-10-27 | 3.93 |
| 2023-10-26 | 2.80 |
| 2023-10-25 | 2.57 |
| 2023-10-24 | 2.57 |
| 2023-10-20 | 2.80 |
| 2023-10-19 | 2.11 |
| 2023-10-18 | 3.25 |
| 2023-10-17 | 2.57 |
| 2023-10-16 | 2.34 |
| 2023-10-13 | 3.25 |
| 2023-10-12 | 6.43 |
| 2023-10-11 | 8.01 |
| 2023-10-10 | 4.84 |
| 2023-10-09 | 5.52 |
| 2023-10-06 | 5.97 |
| 2023-10-05 | 3.48 |
| 2023-10-04 | 3.48 |
| 2023-10-03 | 5.29 |
| 2023-09-29 | 7.33 |
| 2023-09-28 | 5.29 |
| 2023-09-27 | 7.11 |
| 2023-09-26 | 8.92 |
| 2023-09-25 | 10.96 |
| 2023-09-22 | 15.28 |
| 2023-09-21 | 13.91 |
| 2023-09-20 | 16.86 |
| 2023-09-19 | 17.55 |
| 2023-09-18 | 17.32 |
| 2023-09-15 | 17.32 |
| 2023-09-14 | 21.18 |
| 2023-09-13 | 25.49 |
| 2023-09-12 | 20.27 |
| 2023-09-11 | 20.72 |
| 2023-09-07 | 23.45 |
| 2023-09-06 | 24.35 |
| 2023-09-05 | 16.41 |
| 2023-09-04 | 17.55 |
| 2023-08-31 | 9.15 |
| 2023-08-30 | 12.78 |
| 2023-08-29 | 11.19 |
| 2023-08-28 | 5.29 |
| 2023-08-25 | 6.20 |
| 2023-08-24 | 4.84 |
| 2023-08-23 | 2.11 |
| 2023-08-22 | 3.48 |
| 2023-08-21 | 2.11 |
| 2023-08-18 | 3.48 |
| 2023-08-17 | 3.70 |
| 2023-08-16 | 4.38 |
| 2023-08-15 | 3.02 |
| 2023-08-14 | 4.16 |
| 2023-08-11 | 13.69 |
| 2023-08-10 | 14.37 |
| 2023-08-09 | 19.81 |
| 2023-08-08 | 23.67 |
| 2023-08-07 | 33.88 |
| 2023-08-04 | 40.69 |
| 2023-08-03 | 36.15 |
| 2023-08-02 | 38.88 |
| 2023-08-01 | 45.23 |
| 2023-07-31 | 48.18 |
| 2023-07-28 | 36.15 |
| 2023-07-27 | 33.20 |
| 2023-07-26 | 27.08 |
| 2023-07-25 | 26.62 |
| 2023-07-24 | 15.73 |
| 2023-07-21 | 20.72 |
| 2023-07-20 | 18.91 |
| 2023-07-19 | 17.55 |
| 2023-07-18 | 20.04 |
| 2023-07-14 | 23.45 |
| 2023-07-13 | 23.22 |
| 2023-07-12 | 21.86 |
| 2023-07-11 | 22.99 |
| 2023-07-10 | 23.22 |
| 2023-07-07 | 24.81 |
| 2023-07-06 | 25.71 |
| 2023-07-05 | 28.89 |
| 2023-07-04 | 28.44 |
| 2023-07-03 | 27.53 |
| 2023-06-30 | 26.17 |
| 2023-06-29 | 23.67 |
| 2023-06-28 | 27.27 |
| 2023-06-27 | 25.19 |
| 2023-06-26 | 20.84 |
| 2023-06-23 | 21.97 |
| 2023-06-21 | 23.11 |
| 2023-06-20 | 27.08 |
| 2023-06-19 | 29.72 |
| 2023-06-16 | 29.72 |
| 2023-06-15 | 29.72 |
| 2023-06-14 | 27.08 |
| 2023-06-13 | 30.48 |
| 2023-06-12 | 30.67 |
| 2023-06-09 | 31.43 |
| 2023-06-08 | 32.75 |
| 2023-06-07 | 31.43 |
| 2023-06-06 | 36.91 |
| 2023-06-05 | 33.69 |
| 2023-06-02 | 31.99 |
| 2023-06-01 | 25.56 |
| 2023-05-31 | 25.37 |
| 2023-05-30 | 26.70 |
| 2023-05-29 | 23.29 |
| 2023-05-25 | 23.67 |
| 2023-05-24 | 26.51 |
| 2023-05-23 | 29.72 |
| 2023-05-22 | 30.86 |
| 2023-05-19 | 30.48 |
| 2023-05-18 | 30.10 |
| 2023-05-17 | 29.16 |
| 2023-05-16 | 30.48 |
| 2023-05-15 | 30.48 |
| 2023-05-12 | 31.43 |
| 2023-05-11 | 30.10 |
| 2023-05-10 | 30.48 |
| 2023-05-09 | 30.86 |
| 2023-05-08 | 31.24 |
| 2023-05-05 | 32.75 |
| 2023-05-04 | 30.86 |
| 2023-05-03 | 30.67 |
| 2023-05-02 | 31.24 |
| 2023-04-28 | 31.61 |
| 2023-04-27 | 31.43 |
| 2023-04-26 | 31.99 |
| 2023-04-25 | 31.24 |
| 2023-04-24 | 32.75 |
| 2023-04-21 | 33.13 |
| 2023-04-20 | 32.94 |
| 2023-04-19 | 36.53 |
| 2023-04-18 | 37.48 |
| 2023-04-17 | 39.56 |
| 2023-04-14 | 38.42 |
| 2023-04-13 | 40.50 |
| 2023-04-12 | 42.77 |
| 2023-04-11 | 42.39 |
| 2023-04-06 | 36.72 |
| 2023-04-04 | 36.15 |
| 2023-04-03 | 37.10 |
| 2023-03-31 | 35.77 |
| 2023-03-30 | 39.94 |
| 2023-03-29 | 35.02 |
| 2023-03-28 | 33.69 |
| 2023-03-27 | 33.13 |
| 2023-03-24 | 39.37 |
| 2023-03-23 | 38.61 |
| 2023-03-22 | 39.94 |
| 2023-03-21 | 37.29 |
| 2023-03-20 | 35.21 |
| 2023-03-17 | 36.91 |
| 2023-03-16 | 33.13 |
| 2023-03-15 | 33.51 |
| 2023-03-14 | 31.05 |
| 2023-03-13 | 40.31 |
| 2023-03-10 | 41.07 |
| 2023-03-09 | 48.63 |
| 2023-03-08 | 51.28 |
| 2023-03-07 | 51.66 |
| 2023-03-06 | 54.69 |
| 2023-03-03 | 57.14 |
| 2023-03-02 | 55.25 |
| 2023-03-01 | 55.82 |
| 2023-02-28 | 51.28 |
| 2023-02-27 | 52.42 |
| 2023-02-24 | 52.42 |
| 2023-02-23 | 54.12 |
| 2023-02-22 | 57.14 |
| 2023-02-21 | 59.41 |
| 2023-02-20 | 57.90 |
| 2023-02-17 | 57.71 |
| 2023-02-16 | 58.28 |
| 2023-02-15 | 57.33 |
| 2023-02-14 | 58.09 |
| 2023-02-13 | 57.52 |
| 2023-02-10 | 53.74 |
| 2023-02-09 | 58.09 |
| 2023-02-08 | 57.33 |
| 2023-02-07 | 62.44 |
| 2023-02-06 | 61.30 |
| 2023-02-03 | 70.19 |
| 2023-02-02 | 76.81 |
| 2023-02-01 | 77.76 |
| 2023-01-31 | 75.86 |
| 2023-01-30 | 80.21 |
| 2023-01-27 | 93.26 |
| 2023-01-26 | 88.16 |
| 2023-01-20 | 73.03 |
| 2023-01-19 | 73.03 |
| 2023-01-18 | 73.03 |
| 2023-01-17 | 73.22 |
| 2023-01-16 | 73.97 |
| 2023-01-13 | 75.49 |
| 2023-01-12 | 75.86 |
| 2023-01-11 | 78.51 |
| 2023-01-10 | 79.65 |
| 2023-01-09 | 79.08 |
| 2023-01-06 | 80.40 |
| 2023-01-05 | 67.73 |
| 2023-01-04 | 62.06 |
| 2023-01-03 | 49.20 |
| 2022-12-30 | 45.23 |
| 2022-12-29 | 42.77 |
| 2022-12-28 | 42.39 |
| 2022-12-23 | 40.88 |
| 2022-12-22 | 43.34 |
| 2022-12-21 | 42.58 |
| 2022-12-20 | 48.63 |
| 2022-12-19 | 63.57 |
| 2022-12-16 | 81.73 |
| 2022-12-15 | 84.56 |
| 2022-12-14 | 85.32 |
| 2022-12-13 | 87.02 |
| 2022-12-12 | 80.21 |
| 2022-12-09 | 88.16 |
| 2022-12-08 | 75.49 |
| 2022-12-07 | 64.52 |
| 2022-12-06 | 71.70 |
| 2022-12-05 | 68.87 |
| 2022-12-02 | 61.68 |
| 2022-12-01 | 66.79 |
| 2022-11-30 | 67.92 |
| 2022-11-29 | 79.46 |
| 2022-11-28 | 69.25 |
| 2022-11-25 | 73.22 |
| 2022-11-24 | 59.79 |
| 2022-11-23 | 49.20 |
| 2022-11-22 | 52.98 |
| 2022-11-21 | 54.87 |
| 2022-11-18 | 58.47 |
| 2022-11-17 | 60.74 |
| 2022-11-16 | 61.30 |
| 2022-11-15 | 59.79 |
| 2022-11-14 | 53.17 |
| 2022-11-11 | 42.02 |
| 2022-11-10 | 21.59 |
| 2022-11-09 | 29.91 |
| 2022-11-08 | 24.81 |
| 2022-11-07 | 24.05 |
| 2022-11-04 | 13.46 |
| 2022-11-03 | 3.66 |
| 2022-11-02 | 13.46 |
| 2022-11-01 | 10.02 |
| 2022-10-31 | 8.30 |
| 2022-10-28 | 7.96 |
| 2022-10-27 | 8.30 |
| 2022-10-26 | 9.51 |
| 2022-10-25 | 6.76 |
| 2022-10-24 | 6.24 |
| 2022-10-21 | 6.58 |
| 2022-10-20 | 6.24 |
| 2022-10-19 | 6.41 |
| 2022-10-18 | 7.27 |
| 2022-10-17 | 9.85 |
| 2022-10-14 | 10.19 |
| 2022-10-13 | 15.87 |
| 2022-10-12 | 18.45 |
| 2022-10-11 | 32.71 |
| 2022-10-10 | 40.79 |
| 2022-10-07 | 46.12 |
| 2022-10-06 | 53.00 |
| 2022-10-05 | 53.00 |
| 2022-10-03 | 44.40 |
| 2022-09-30 | 41.31 |
| 2022-09-29 | 51.97 |
| 2022-09-28 | 59.36 |
| 2022-09-27 | 63.32 |
| 2022-09-26 | 62.80 |
| 2022-09-23 | 67.78 |
| 2022-09-22 | 71.91 |
| 2022-09-21 | 68.99 |
| 2022-09-20 | 74.32 |
| 2022-09-19 | 75.69 |
| 2022-09-16 | 78.79 |
| 2022-09-15 | 78.79 |
| 2022-09-14 | 75.00 |
| 2022-09-13 | 77.07 |
| 2022-09-09 | 75.35 |
| 2022-09-08 | 67.10 |
| 2022-09-07 | 67.96 |
| 2022-09-06 | 67.61 |
| 2022-09-05 | 65.55 |
| 2022-09-02 | 69.50 |
| 2022-09-01 | 76.72 |
| 2022-08-31 | 85.66 |
| 2022-08-30 | 73.29 |
| 2022-08-29 | 75.69 |
| 2022-08-26 | 75.00 |
| 2022-08-25 | 76.04 |
| 2022-08-24 | 69.85 |
| 2022-08-23 | 72.94 |
| 2022-08-22 | 73.29 |
| 2022-08-19 | 76.04 |
| 2022-08-18 | 74.66 |
| 2022-08-17 | 76.38 |
| 2022-08-16 | 73.29 |
| 2022-08-15 | 65.72 |
| 2022-08-12 | 69.85 |
| 2022-08-11 | 64.00 |
| 2022-08-10 | 64.52 |
| 2022-08-09 | 71.57 |
| 2022-08-08 | 73.97 |
| 2022-08-05 | 81.88 |
| 2022-08-04 | 80.16 |
| 2022-08-03 | 80.16 |
| 2022-08-02 | 76.72 |
| 2022-08-01 | 78.79 |
| 2022-07-29 | 78.44 |
| 2022-07-28 | 82.57 |
| 2022-07-27 | 84.98 |
| 2022-07-26 | 89.10 |
| 2022-07-25 | 84.29 |
| 2022-07-22 | 77.41 |
| 2022-07-21 | 77.41 |
| 2022-07-20 | 77.07 |
| 2022-07-19 | 79.47 |
| 2022-07-18 | 75.69 |
| 2022-07-15 | 73.29 |
| 2022-07-14 | 72.25 |
| 2022-07-13 | 72.25 |
| 2022-07-12 | 84.29 |
| 2022-07-11 | 89.45 |
| 2022-07-08 | 91.85 |
| 2022-07-07 | 90.82 |
| 2022-07-06 | 90.82 |
| 2022-07-05 | 98.73 |
| 2022-07-04 | 99.42 |
| 2022-06-30 | 105.95 |
| 2022-06-29 | 100.20 |
| 2022-06-28 | 98.04 |
| 2022-06-27 | 96.80 |
| 2022-06-24 | 93.71 |
| 2022-06-23 | 95.87 |
| 2022-06-22 | 94.02 |
| 2022-06-21 | 96.49 |
| 2022-06-20 | 91.86 |
| 2022-06-17 | 86.60 |
| 2022-06-16 | 87.84 |
| 2022-06-15 | 89.38 |
| 2022-06-14 | 89.08 |
| 2022-06-13 | 87.22 |
| 2022-06-10 | 92.47 |
| 2022-06-09 | 91.24 |
| 2022-06-08 | 88.77 |
| 2022-06-07 | 88.46 |
| 2022-06-06 | 84.44 |
| 2022-06-02 | 88.46 |
| 2022-06-01 | 93.09 |
| 2022-05-31 | 97.42 |
| 2022-05-30 | 88.77 |
| 2022-05-27 | 88.46 |
| 2022-05-26 | 86.91 |
| 2022-05-25 | 92.17 |
| 2022-05-24 | 89.08 |
| 2022-05-23 | 95.87 |
| 2022-05-20 | 100.51 |
| 2022-05-19 | 100.82 |
| 2022-05-18 | 101.74 |
| 2022-05-17 | 98.65 |
| 2022-05-16 | 109.16 |
| 2022-05-13 | 103.91 |
| 2022-05-12 | 100.82 |
| 2022-05-11 | 113.48 |
| 2022-05-10 | 117.50 |
| 2022-05-06 | 120.59 |
| 2022-05-05 | 131.40 |
| 2022-05-04 | 140.67 |
| 2022-05-03 | 144.69 |
| 2022-04-29 | 134.49 |
| 2022-04-28 | 128.93 |
| 2022-04-27 | 123.37 |
| 2022-04-26 | 117.50 |
| 2022-04-25 | 121.52 |
| 2022-04-22 | 132.95 |
| 2022-04-21 | 141.91 |
| 2022-04-20 | 149.94 |
| 2022-04-19 | 156.43 |
| 2022-04-14 | 162.61 |
| 2022-04-13 | 156.43 |
| 2022-04-12 | 157.97 |
| 2022-04-11 | 157.97 |
| 2022-04-08 | 162.61 |
| 2022-04-07 | 159.52 |
| 2022-04-06 | 159.21 |
| 2022-04-04 | 152.10 |
| 2022-04-01 | 138.51 |
| 2022-03-31 | 130.17 |
| 2022-03-30 | 128.93 |
| 2022-03-29 | 119.35 |
| 2022-03-28 | 120.28 |
| 2022-03-25 | 122.75 |
| 2022-03-24 | 134.80 |
| 2022-03-23 | 141.91 |
| 2022-03-22 | 133.56 |
| 2022-03-21 | 116.88 |
| 2022-03-18 | 113.17 |
| 2022-03-17 | 109.78 |
| 2022-03-16 | 83.21 |
| 2022-03-15 | 80.43 |
| 2022-03-14 | 100.82 |
| 2022-03-11 | 115.95 |
| 2022-03-10 | 128.31 |
| 2022-03-09 | 127.39 |
| 2022-03-08 | 131.40 |
| 2022-03-07 | 136.65 |
| 2022-03-04 | 140.36 |
| 2022-03-03 | 141.60 |
| 2022-03-02 | 143.14 |
| 2022-03-01 | 149.32 |
| 2022-02-28 | 147.47 |
| 2022-02-25 | 147.16 |
| 2022-02-24 | 147.47 |
| 2022-02-23 | 147.78 |
| 2022-02-22 | 152.41 |
| 2022-02-21 | 154.88 |
| 2022-02-18 | 156.74 |
| 2022-02-17 | 152.10 |
| 2022-02-16 | 153.03 |
| 2022-02-15 | 152.10 |
| 2022-02-14 | 153.34 |
| 2022-02-11 | 158.28 |
| 2022-02-10 | 160.75 |
| 2022-02-09 | 153.03 |
| 2022-02-08 | 156.12 |
| 2022-02-07 | 155.50 |
| 2022-02-04 | 154.57 |
| 2022-01-31 | 151.48 |
| 2022-01-28 | 109.16 |
| 2022-01-27 | 152.41 |
| 2022-01-26 | 158.90 |
| 2022-01-25 | 160.44 |
| 2022-01-24 | 165.69 |
| 2022-01-21 | 165.39 |
| 2022-01-20 | 160.44 |
| 2022-01-19 | 148.39 |
| 2022-01-18 | 140.98 |
| 2022-01-17 | 135.42 |
| 2022-01-14 | 143.76 |
| 2022-01-13 | 152.41 |
| 2022-01-12 | 159.52 |
| 2022-01-11 | 155.19 |
| 2022-01-10 | 154.26 |
| 2022-01-07 | 148.70 |
| 2022-01-06 | 147.78 |
| 2022-01-05 | 146.23 |
| 2022-01-04 | 156.12 |
| 2022-01-03 | 149.94 |
| 2021-12-31 | 151.17 |
| 2021-12-30 | 145.30 |
| 2021-12-29 | 138.82 |
| 2021-12-28 | 145.92 |
| 2021-12-24 | 146.85 |
| 2021-12-23 | 148.39 |
| 2021-12-22 | 141.29 |
| 2021-12-21 | 141.60 |
| 2021-12-20 | 135.73 |
| 2021-12-17 | 140.98 |
| 2021-12-16 | 145.92 |
| 2021-12-15 | 141.91 |
| 2021-12-14 | 149.94 |
| 2021-12-13 | 152.10 |
| 2021-12-10 | 158.90 |
| 2021-12-09 | 157.04 |
| 2021-12-08 | 197.82 |
| 2021-12-07 | 189.48 |
| 2021-12-06 | 184.54 |
| 2021-12-03 | 183.92 |
| 2021-12-02 | 187.01 |
| 2021-12-01 | 184.23 |
| 2021-11-30 | 193.50 |
| 2021-11-29 | 194.74 |
| 2021-11-26 | 194.43 |
| 2021-11-25 | 202.15 |
| 2021-11-24 | 195.66 |
| 2021-11-23 | 198.13 |
| 2021-11-22 | 190.72 |
| 2021-11-19 | 192.26 |
| 2021-11-18 | 177.13 |
| 2021-11-17 | 188.56 |
| 2021-11-16 | 188.56 |
| 2021-11-15 | 181.76 |
| 2021-11-12 | 198.44 |
| 2021-11-11 | 208.02 |
| 2021-11-10 | 193.19 |
| 2021-11-09 | 180.21 |
| 2021-11-08 | 178.05 |
| 2021-11-05 | 178.36 |
| 2021-11-04 | 179.91 |
| 2021-11-03 | 185.47 |
| 2021-11-02 | 180.52 |
| 2021-11-01 | 196.59 |
| 2021-10-29 | 228.26 |
| 2021-10-28 | 259.15 |
| 2021-10-27 | 265.33 |
| 2021-10-26 | 268.42 |
| 2021-10-25 | 287.73 |
| 2021-10-22 | 310.90 |
| 2021-10-21 | 310.90 |
| 2021-10-20 | 281.97 |
| 2021-10-19 | 281.97 |
| 2021-10-18 | 281.97 |
| 2021-10-15 | 281.97 |
| 2021-10-12 | 281.97 |
| 2021-10-11 | 281.97 |
| 2021-10-08 | 281.97 |
| 2021-10-07 | 281.97 |
| 2021-10-06 | 281.97 |
| 2021-10-05 | 281.97 |
| 2021-10-04 | 281.97 |
| 2021-09-30 | 281.97 |
| 2021-09-29 | 275.77 |
| 2021-09-28 | 271.63 |
| 2021-09-27 | 265.42 |
| 2021-09-24 | 266.80 |
| 2021-09-23 | 274.39 |
| 2021-09-21 | 261.29 |
| 2021-09-20 | 266.11 |
| 2021-09-17 | 281.97 |
| 2021-09-16 | 272.32 |
| 2021-09-15 | 282.66 |
| 2021-09-14 | 295.76 |
| 2021-09-13 | 308.17 |
| 2021-09-10 | 320.58 |
| 2021-09-09 | 320.58 |
| 2021-09-08 | 338.51 |
| 2021-09-07 | 338.51 |
| 2021-09-06 | 339.20 |
| 2021-09-03 | 338.51 |
| 2021-09-02 | 335.06 |
| 2021-09-01 | 330.23 |
| 2021-08-31 | 317.82 |
| 2021-08-30 | 317.13 |
| 2021-08-27 | 308.86 |
| 2021-08-26 | 308.86 |
| 2021-08-25 | 303.34 |
| 2021-08-24 | 272.32 |
| 2021-08-23 | 268.87 |
| 2021-08-20 | 268.87 |
| 2021-08-19 | 278.52 |
| 2021-08-18 | 283.35 |
| 2021-08-17 | 269.56 |
| 2021-08-16 | 274.39 |
| 2021-08-13 | 273.70 |
| 2021-08-12 | 267.49 |
| 2021-08-11 | 272.32 |
| 2021-08-10 | 268.18 |
| 2021-08-09 | 263.36 |
| 2021-08-06 | 257.15 |
| 2021-08-05 | 267.49 |
| 2021-08-04 | 269.56 |
| 2021-08-03 | 272.32 |
| 2021-08-02 | 271.63 |
| 2021-07-30 | 255.08 |
| 2021-07-29 | 264.04 |
| 2021-07-28 | 255.77 |
| 2021-07-27 | 271.63 |
| 2021-07-26 | 323.34 |
| 2021-07-23 | 359.19 |
| 2021-07-22 | 369.53 |
| 2021-07-21 | 361.26 |
| 2021-07-20 | 364.71 |
| 2021-07-19 | 385.39 |
| 2021-07-16 | 408.15 |
| 2021-07-15 | 405.39 |
| 2021-07-14 | 395.73 |
| 2021-07-13 | 407.46 |
| 2021-07-12 | 396.42 |
| 2021-07-09 | 377.12 |
| 2021-07-08 | 388.84 |
| 2021-07-07 | 388.84 |
| 2021-07-06 | 395.73 |
| 2021-07-05 | 393.67 |
| 2021-07-02 | 386.77 |
| 2021-06-30 | 390.91 |
| 2021-06-29 | 386.77 |
| 2021-06-28 | 384.01 |
| 2021-06-25 | 377.81 |
| 2021-06-24 | 387.46 |
| 2021-06-23 | 401.94 |
| 2021-06-22 | 375.74 |
| 2021-06-21 | 384.01 |
| 2021-06-18 | 368.85 |
| 2021-06-17 | 368.85 |
| 2021-06-16 | 351.61 |
| 2021-06-15 | 349.54 |
| 2021-06-11 | 358.88 |
| 2021-06-10 | 372.88 |
| 2021-06-09 | 362.88 |
| 2021-06-08 | 353.54 |
| 2021-06-07 | 361.55 |
| 2021-06-04 | 388.89 |
| 2021-06-03 | 426.91 |
| 2021-06-02 | 410.90 |
| 2021-06-01 | 411.57 |
| 2021-05-31 | 409.57 |
| 2021-05-28 | 402.23 |
| 2021-05-27 | 414.90 |
| 2021-05-26 | 381.55 |
| 2021-05-25 | 372.88 |
| 2021-05-24 | 361.55 |
| 2021-05-21 | 357.54 |
| 2021-05-20 | 355.54 |
| 2021-05-18 | 349.54 |
| 2021-05-17 | 322.19 |
| 2021-05-14 | 323.53 |
| 2021-05-13 | 321.53 |
| 2021-05-12 | 344.87 |
| 2021-05-11 | 318.19 |
| 2021-05-10 | 313.52 |
| 2021-05-07 | 310.19 |
| 2021-05-06 | 311.52 |
| 2021-05-05 | 322.86 |
| 2021-05-04 | 314.86 |
| 2021-05-03 | 308.19 |
| 2021-04-30 | 307.52 |
| 2021-04-29 | 295.51 |
| 2021-04-28 | 286.18 |
| 2021-04-27 | 279.51 |
| 2021-04-26 | 269.50 |
| 2021-04-23 | 256.16 |
| 2021-04-22 | 254.83 |
| 2021-04-21 | 247.49 |
| 2021-04-20 | 256.83 |
| 2021-04-19 | 258.83 |
| 2021-04-16 | 256.16 |
| 2021-04-15 | 253.50 |
| 2021-04-14 | 254.16 |
| 2021-04-13 | 248.16 |
| 2021-04-12 | 253.50 |
| 2021-04-09 | 266.84 |
| 2021-04-08 | 274.17 |
| 2021-04-07 | 278.17 |
| 2021-04-01 | 273.50 |
| 2021-03-31 | 273.50 |
| 2021-03-30 | 279.51 |
| 2021-03-29 | 278.17 |
| 2021-03-26 | 272.84 |
| 2021-03-25 | 264.83 |
| 2021-03-24 | 242.16 |
| 2021-03-23 | 241.49 |
| 2021-03-22 | 248.83 |
| 2021-03-19 | 248.16 |
| 2021-03-18 | 255.50 |
| 2021-03-17 | 250.83 |
| 2021-03-16 | 238.16 |
| 2021-03-15 | 234.82 |
| 2021-03-12 | 234.15 |
| 2021-03-11 | 232.82 |
| 2021-03-10 | 221.48 |
| 2021-03-09 | 212.81 |
| 2021-03-08 | 212.14 |
| 2021-03-05 | 228.15 |
| 2021-03-04 | 228.82 |
| 2021-03-03 | 234.15 |
| 2021-03-02 | 232.82 |
| 2021-03-01 | 229.48 |
| 2021-02-26 | 239.49 |
| 2021-02-25 | 234.82 |
| 2021-02-24 | 224.82 |
| 2021-02-23 | 233.49 |
| 2021-02-22 | 233.49 |
| 2021-02-19 | 236.15 |
| 2021-02-18 | 233.49 |
| 2021-02-17 | 233.49 |
| 2021-02-16 | 234.82 |
| 2021-02-11 | 200.80 |
| 2021-02-10 | 204.14 |
| 2021-02-09 | 189.47 |
| 2021-02-08 | 185.46 |
| 2021-02-05 | 173.46 |
| 2021-02-04 | 162.79 |
| 2021-02-03 | 165.99 |
| 2021-02-02 | 166.79 |
| 2021-02-01 | 163.32 |
| 2021-01-29 | 164.65 |
| 2021-01-28 | 164.92 |
| 2021-01-27 | 168.79 |
| 2021-01-26 | 172.79 |
| 2021-01-25 | 194.80 |
| 2021-01-22 | 198.80 |
| 2021-01-21 | 201.47 |
| 2021-01-20 | 204.81 |
| 2021-01-19 | 196.80 |
| 2021-01-18 | 172.12 |
| 2021-01-15 | 169.46 |
| 2021-01-14 | 166.79 |
| 2021-01-13 | 165.99 |
| 2021-01-12 | 174.13 |
| 2021-01-11 | 170.79 |
| 2021-01-08 | 166.79 |
| 2021-01-07 | 158.25 |
| 2021-01-06 | 161.72 |
| 2021-01-05 | 159.05 |
| 2021-01-04 | 151.58 |
| 2020-12-31 | 163.59 |
| 2020-12-30 | 159.85 |
| 2020-12-29 | 154.25 |
| 2020-12-28 | 152.65 |
| 2020-12-24 | 153.18 |
| 2020-12-23 | 152.38 |
| 2020-12-22 | 156.12 |
| 2020-12-21 | 157.45 |
| 2020-12-18 | 157.99 |
| 2020-12-17 | 154.52 |
| 2020-12-16 | 159.05 |
| 2020-12-15 | 156.92 |
| 2020-12-14 | 157.45 |
| 2020-12-11 | 159.32 |
| 2020-12-10 | 157.18 |
| 2020-12-09 | 159.85 |
| 2020-12-08 | 158.52 |
| 2020-12-07 | 160.12 |
| 2020-12-04 | 166.26 |
| 2020-12-03 | 146.78 |
| 2020-12-02 | 146.51 |
| 2020-12-01 | 146.51 |
| 2020-11-30 | 170.12 |
| 2020-11-27 | 168.12 |
| 2020-11-26 | 162.79 |
| 2020-11-25 | 157.45 |
| 2020-11-24 | 156.92 |
| 2020-11-23 | 157.72 |
| 2020-11-20 | 161.45 |
| 2020-11-19 | 160.12 |
| 2020-11-18 | 160.92 |
| 2020-11-17 | 157.99 |
| 2020-11-16 | 151.58 |
| 2020-11-13 | 156.12 |
| 2020-11-12 | 152.92 |
| 2020-11-11 | 149.71 |
| 2020-11-10 | 166.79 |
| 2020-11-09 | 183.46 |
| 2020-11-06 | 173.46 |
| 2020-11-05 | 186.80 |
| 2020-11-04 | 163.05 |
| 2020-11-03 | 156.12 |
| 2020-11-02 | 161.19 |
| 2020-10-30 | 164.12 |
| 2020-10-29 | 164.39 |
| 2020-10-28 | 168.79 |
| 2020-10-27 | 163.85 |
| 2020-10-23 | 163.85 |
| 2020-10-22 | 173.46 |
| 2020-10-21 | 170.12 |
| 2020-10-20 | 164.65 |
| 2020-10-19 | 164.12 |
| 2020-10-16 | 162.79 |
| 2020-10-15 | 159.05 |
| 2020-10-14 | 160.12 |
| 2020-10-12 | 158.52 |
| 2020-10-09 | 160.39 |
| 2020-10-08 | 159.45 |
| 2020-10-07 | 153.11 |
| 2020-10-06 | 143.28 |
| 2020-10-05 | 134.74 |
| 2020-09-30 | 136.55 |
| 2020-09-29 | 123.09 |
| 2020-09-28 | 125.42 |
| 2020-09-25 | 118.17 |
| 2020-09-24 | 129.30 |
| 2020-09-23 | 125.68 |
| 2020-09-22 | 124.38 |
| 2020-09-21 | 128.53 |
| 2020-09-18 | 131.89 |
| 2020-09-17 | 130.34 |
| 2020-09-16 | 123.61 |
| 2020-09-15 | 122.57 |
| 2020-09-14 | 109.37 |
| 2020-09-11 | 107.82 |
| 2020-09-10 | 111.19 |
| 2020-09-09 | 117.66 |
| 2020-09-08 | 111.70 |
| 2020-09-07 | 111.96 |
| 2020-09-04 | 105.49 |
| 2020-09-03 | 104.20 |
| 2020-09-02 | 102.64 |
| 2020-09-01 | 95.40 |
| 2020-08-31 | 100.83 |
| 2020-08-28 | 101.35 |
| 2020-08-27 | 90.48 |
| 2020-08-26 | 88.93 |
| 2020-08-25 | 81.16 |
| 2020-08-24 | 90.48 |
| 2020-08-21 | 95.66 |
| 2020-08-20 | 77.54 |
| 2020-08-19 | 76.51 |
| 2020-08-18 | 77.80 |
| 2020-08-17 | 74.95 |
| 2020-08-14 | 73.40 |
| 2020-08-13 | 66.93 |
| 2020-08-12 | 67.19 |
| 2020-08-11 | 68.22 |
| 2020-08-10 | 71.85 |
| 2020-08-07 | 65.64 |
| 2020-08-06 | 66.41 |
| 2020-08-05 | 55.02 |
| 2020-08-04 | 52.95 |
| 2020-08-03 | 46.23 |
| 2020-07-31 | 31.47 |
| 2020-07-30 | 24.23 |
| 2020-07-29 | 23.84 |
| 2020-07-28 | 21.25 |
| 2020-07-27 | 21.90 |
| 2020-07-24 | 22.93 |
| 2020-07-23 | 24.23 |
| 2020-07-22 | 21.64 |
| 2020-07-21 | 23.32 |
| 2020-07-20 | 24.23 |
| 2020-07-17 | 24.10 |
| 2020-07-16 | 18.92 |
| 2020-07-15 | 10.77 |
| 2020-07-14 | 9.73 |
| 2020-07-13 | 12.71 |
| 2020-07-10 | 12.45 |
| 2020-07-09 | 14.13 |
| 2020-07-08 | 14.91 |
| 2020-07-07 | 19.18 |
| 2020-07-06 | 22.54 |
| 2020-07-03 | 14.13 |
| 2020-07-02 | 10.25 |
| 2020-06-30 | 4.30 |
| 2020-06-29 | 3.52 |
| 2020-06-26 | 3.52 |
| 2020-06-24 | 6.50 |
| 2020-06-23 | 7.92 |
| 2020-06-22 | 9.47 |
| 2020-06-19 | 10.64 |
| 2020-06-18 | 11.29 |
| 2020-06-17 | 12.58 |
| 2020-06-16 | 13.49 |
| 2020-06-15 | 10.51 |
| 2020-06-12 | 14.01 |
| 2020-06-11 | 14.51 |
| 2020-06-10 | 14.76 |
| 2020-06-09 | 18.89 |
| 2020-06-08 | 18.01 |
| 2020-06-05 | 11.14 |
| 2020-06-04 | 9.26 |
| 2020-06-03 | 7.38 |
| 2020-06-02 | 6.76 |
| 2020-06-01 | 5.76 |
| 2020-05-29 | 3.88 |
| 2020-05-28 | 4.38 |
| 2020-05-27 | 5.01 |
| 2020-05-26 | 4.88 |
| 2020-05-25 | 3.13 |
| 2020-05-22 | 2.38 |
| 2020-05-21 | 6.26 |
| 2020-05-20 | 7.26 |
| 2020-05-19 | 8.38 |
| 2020-05-18 | 8.13 |
| 2020-05-15 | 7.51 |
| 2020-05-14 | 7.88 |
| 2020-05-13 | 10.63 |
| 2020-05-12 | 7.88 |
| 2020-05-11 | 7.51 |
| 2020-05-08 | 8.13 |
| 2020-05-07 | 4.51 |
| 2020-05-06 | 10.01 |
| 2020-05-05 | 9.38 |
| 2020-05-04 | 9.38 |
| 2020-04-29 | 9.38 |
| 2020-04-28 | 4.51 |
| 2020-04-27 | -1.24 |
| 2020-04-24 | -1.87 |
| 2020-04-23 | -2.49 |
| 2020-04-22 | -4.37 |
| 2020-04-21 | -8.12 |
| 2020-04-20 | -10.49 |
| 2020-04-17 | -11.12 |
| 2020-04-16 | -11.87 |
| 2020-04-15 | -12.74 |
| 2020-04-14 | -12.62 |
| 2020-04-09 | -13.12 |
| 2020-04-08 | -13.62 |
| 2020-04-07 | -12.37 |
| 2020-04-06 | -15.62 |
| 2020-04-03 | -14.99 |
| 2020-04-02 | -14.37 |
| 2020-04-01 | -13.62 |
| 2020-03-31 | -13.49 |
| 2020-03-30 | -14.37 |
| 2020-03-27 | -15.12 |
| 2020-03-26 | -17.62 |
| 2020-03-25 | -18.12 |
| 2020-03-24 | -21.87 |
| 2020-03-23 | -27.62 |
| 2020-03-20 | -27.12 |
| 2020-03-19 | -27.49 |
| 2020-03-18 | -29.24 |
| 2020-03-17 | -25.74 |
| 2020-03-16 | -23.12 |
| 2020-03-13 | -19.62 |
| 2020-03-12 | -15.24 |
| 2020-03-11 | -13.12 |
| 2020-03-10 | -11.37 |
| 2020-03-09 | -13.24 |
| 2020-03-06 | -9.74 |
| 2020-03-05 | -8.74 |
| 2020-03-04 | -8.37 |
| 2020-03-03 | -10.99 |
| 2020-03-02 | -11.62 |
| 2020-02-28 | -12.24 |
| 2020-02-27 | -10.62 |
| 2020-02-26 | -11.24 |
| 2020-02-25 | -11.49 |
| 2020-02-24 | -11.62 |
| 2020-02-21 | -9.12 |
| 2020-02-20 | -6.87 |
| 2020-02-19 | -5.99 |
| 2020-02-18 | -6.24 |
| 2020-02-17 | -5.62 |
| 2020-02-14 | -6.12 |
| 2020-02-13 | -6.99 |
| 2020-02-12 | -7.49 |
| 2020-02-11 | -8.24 |
| 2020-02-10 | -9.37 |
| 2020-02-07 | -9.99 |
| 2020-02-06 | -8.49 |
| 2020-02-05 | -10.37 |
| 2020-02-04 | -11.12 |
| 2020-02-03 | -13.87 |
| 2020-01-31 | -10.49 |
| 2020-01-30 | -10.74 |
| 2020-01-29 | -6.99 |
| 2020-01-24 | -1.87 |
| 2020-01-23 | -0.87 |
| 2020-01-22 | 1.51 |
| 2020-01-21 | 1.01 |
| 2020-01-20 | 6.01 |
| 2020-01-17 | 5.01 |
| 2020-01-16 | 4.51 |
| 2020-01-15 | 2.26 |
| 2020-01-14 | 3.26 |
| 2020-01-13 | 2.88 |
| 2020-01-10 | -1.12 |
| 2020-01-09 | -2.12 |
| 2020-01-08 | -2.37 |
| 2020-01-07 | 0.01 |
| 2020-01-06 | 0.01 |
| 2020-01-03 | 0.38 |
| 2020-01-02 | 0.51 |
| 2019-12-31 | -1.24 |
| 2019-12-30 | -0.74 |
| 2019-12-27 | -1.62 |
| 2019-12-24 | -2.24 |
| 2019-12-23 | -1.49 |
| 2019-12-20 | -0.87 |
| 2019-12-19 | -2.24 |
| 2019-12-18 | -2.12 |
| 2019-12-17 | -1.49 |
| 2019-12-16 | -3.62 |
| 2019-12-13 | -2.87 |
| 2019-12-12 | -4.12 |
| 2019-12-11 | -2.62 |
| 2019-12-10 | -4.37 |
| 2019-12-09 | -3.87 |
| 2019-12-06 | -4.62 |
| 2019-12-05 | -5.24 |
| 2019-12-04 | -5.62 |
| 2019-12-03 | -5.12 |
| 2019-12-02 | -4.99 |
| 2019-11-29 | -5.87 |
| 2019-11-28 | -5.12 |
| 2019-11-27 | -4.37 |
| 2019-11-26 | -3.62 |
| 2019-11-25 | -3.49 |
| 2019-11-22 | -4.37 |
| 2019-11-21 | -4.37 |
| 2019-11-20 | -3.74 |
| 2019-11-19 | -3.62 |
| 2019-11-18 | -4.12 |
| 2019-11-15 | -6.12 |
| 2019-11-14 | -4.37 |
| 2019-11-13 | -3.49 |
| 2019-11-12 | -1.99 |
| 2019-11-11 | -2.24 |
| 2019-11-08 | 1.26 |
| 2019-11-07 | 1.63 |
| 2019-11-06 | -0.12 |
| 2019-11-05 | -0.99 |
| 2019-11-04 | -0.49 |
| 2019-11-01 | -3.74 |
| 2019-10-31 | -5.37 |
| 2019-10-30 | -4.24 |
| 2019-10-29 | -3.74 |
| 2019-10-28 | -2.99 |
| 2019-10-25 | -2.49 |
| 2019-10-24 | -3.74 |
| 2019-10-23 | -5.49 |
| 2019-10-22 | -4.49 |
| 2019-10-21 | -4.99 |
| 2019-10-18 | -3.99 |
| 2019-10-17 | -4.99 |
| 2019-10-16 | -3.87 |
| 2019-10-15 | -6.12 |
| 2019-10-14 | -4.49 |
| 2019-10-11 | -4.37 |
| 2019-10-10 | -5.87 |
| 2019-10-09 | -5.37 |
| 2019-10-08 | -5.99 |
| 2019-10-04 | -6.11 |
| 2019-10-03 | -6.48 |
| 2019-10-02 | -4.26 |
| 2019-09-30 | -3.28 |
| 2019-09-27 | -2.78 |
| 2019-09-26 | -2.17 |
| 2019-09-25 | -3.40 |
| 2019-09-24 | -3.28 |
| 2019-09-23 | -5.37 |
| 2019-09-20 | -6.61 |
| 2019-09-19 | -4.39 |
| 2019-09-18 | -3.77 |
| 2019-09-17 | -4.26 |
| 2019-09-16 | -3.28 |
| 2019-09-13 | -1.05 |
| 2019-09-12 | -2.04 |
| 2019-09-11 | -1.18 |
| 2019-09-10 | -3.40 |
| 2019-09-09 | -2.91 |
| 2019-09-06 | -1.55 |
| 2019-09-05 | -3.03 |
| 2019-09-04 | -1.92 |
| 2019-09-03 | -6.48 |
| 2019-09-02 | -6.85 |
| 2019-08-30 | -4.88 |
| 2019-08-29 | -5.87 |
| 2019-08-28 | -3.40 |
| 2019-08-27 | -2.41 |
| 2019-08-26 | -2.54 |
| 2019-08-23 | -3.15 |
| 2019-08-22 | -3.89 |
| 2019-08-21 | -6.11 |
| 2019-08-20 | -8.58 |
| 2019-08-19 | -7.47 |
| 2019-08-16 | -11.29 |
| 2019-08-15 | -12.41 |
| 2019-08-14 | -12.41 |
| 2019-08-13 | -13.64 |
| 2019-08-12 | -9.94 |
| 2019-08-09 | -9.57 |
| 2019-08-08 | -7.96 |
| 2019-08-07 | -7.22 |
| 2019-08-06 | -9.94 |
| 2019-08-05 | -6.98 |
| 2019-08-02 | -3.89 |
| 2019-08-01 | -1.30 |
| 2019-07-31 | 0.43 |
| 2019-07-30 | 1.41 |
| 2019-07-29 | 0.67 |
| 2019-07-26 | 0.80 |
| 2019-07-25 | 0.43 |
| 2019-07-24 | -0.31 |
| 2019-07-23 | -1.18 |
| 2019-07-22 | -0.93 |
| 2019-07-19 | 1.41 |
| 2019-07-18 | -0.07 |
| 2019-07-17 | 2.40 |
| 2019-07-16 | 2.28 |
| 2019-07-15 | 3.26 |
| 2019-07-12 | 4.50 |
| 2019-07-11 | 2.40 |
| 2019-07-10 | 3.63 |
| 2019-07-09 | 2.15 |
| 2019-07-08 | 3.14 |
| 2019-07-05 | 4.37 |
| 2019-07-04 | 7.70 |
| 2019-07-03 | 8.57 |
| 2019-07-02 | 5.48 |
| 2019-06-28 | 4.25 |
| 2019-06-27 | 3.26 |
| 2019-06-26 | 0.92 |
| 2019-06-25 | -0.07 |
| 2019-06-24 | 1.29 |
| 2019-06-21 | -1.30 |
| 2019-06-20 | 0.18 |
| 2019-06-19 | -1.55 |
| 2019-06-18 | -3.03 |
| 2019-06-17 | -4.14 |
| 2019-06-14 | -2.70 |
| 2019-06-13 | -2.34 |
| 2019-06-12 | -4.62 |
| 2019-06-11 | -1.73 |
| 2019-06-10 | -3.78 |
| 2019-06-06 | -5.94 |
| 2019-06-05 | -6.91 |
| 2019-06-04 | -8.71 |
| 2019-06-03 | -7.27 |
| 2019-05-31 | -5.70 |
| 2019-05-30 | -7.51 |
| 2019-05-29 | -8.23 |
| 2019-05-28 | -5.82 |
| 2019-05-27 | -7.39 |
| 2019-05-24 | -8.71 |
| 2019-05-23 | -9.91 |
| 2019-05-22 | -6.79 |
| 2019-05-21 | -6.79 |
| 2019-05-20 | -6.91 |
| 2019-05-17 | -2.21 |
| 2019-05-16 | 0.67 |
| 2019-05-15 | -2.58 |
| 2019-05-14 | -3.18 |
| 2019-05-10 | -0.29 |
| 2019-05-09 | -2.34 |
| 2019-05-08 | 0.43 |
| 2019-05-07 | 1.63 |
| 2019-05-06 | -0.77 |
| 2019-05-03 | 3.92 |
| 2019-05-02 | 3.44 |
| 2019-04-30 | 3.56 |
| 2019-04-29 | 3.80 |
| 2019-04-26 | 5.24 |
| 2019-04-25 | 4.04 |
| 2019-04-24 | 6.69 |
| 2019-04-23 | 5.72 |
| 2019-04-18 | 8.25 |
| 2019-04-17 | 8.85 |
| 2019-04-16 | 11.26 |
| 2019-04-15 | 10.29 |
| 2019-04-12 | 13.06 |
| 2019-04-11 | 8.25 |
| 2019-04-10 | 4.64 |
| 2019-04-09 | 5.00 |
| 2019-04-08 | -2.58 |
| 2019-04-04 | -2.58 |
| 2019-04-03 | -6.79 |
| 2019-04-02 | -4.26 |
| 2019-04-01 | -4.50 |
| 2019-03-29 | -7.99 |
| 2019-03-28 | -12.20 |
| 2019-03-27 | -12.20 |
| 2019-03-26 | -12.44 |
| 2019-03-25 | -12.44 |
| 2019-03-22 | -10.51 |
| 2019-03-21 | -11.48 |
| 2019-03-20 | -9.19 |
| 2019-03-19 | -12.20 |
| 2019-03-18 | -12.08 |
| 2019-03-15 | -12.80 |
| 2019-03-14 | -13.52 |
| 2019-03-13 | -12.44 |
| 2019-03-12 | -12.80 |
| 2019-03-11 | -14.24 |
| 2019-03-08 | -14.96 |
| 2019-03-07 | -12.20 |
| 2019-03-06 | -11.72 |
| 2019-03-05 | -11.72 |
| 2019-03-04 | -10.63 |
| 2019-03-01 | -10.63 |
| 2019-02-28 | -12.68 |
| 2019-02-27 | -11.24 |
| 2019-02-26 | -11.24 |
| 2019-02-25 | -8.35 |
| 2019-02-22 | -10.87 |
| 2019-02-21 | -13.88 |
| 2019-02-20 | -14.24 |
| 2019-02-19 | -15.20 |
| 2019-02-18 | -15.20 |
| 2019-02-15 | -15.81 |
| 2019-02-14 | -13.52 |
| 2019-02-13 | -13.52 |
| 2019-02-12 | -13.64 |
| 2019-02-11 | -13.52 |
| 2019-02-08 | -12.44 |
| 2019-02-04 | -14.12 |
| 2019-02-01 | -13.16 |
| 2019-01-31 | -13.64 |
| 2019-01-30 | -16.05 |
| 2019-01-29 | -16.89 |
| 2019-01-28 | -17.73 |
| 2019-01-25 | -19.05 |
| 2019-01-24 | -20.14 |
| 2019-01-23 | -20.74 |
| 2019-01-22 | -21.70 |
| 2019-01-21 | -21.46 |
| 2019-01-18 | -20.86 |
| 2019-01-17 | -22.18 |
| 2019-01-16 | -20.98 |
| 2019-01-15 | -21.22 |
| 2019-01-14 | -22.78 |
| 2019-01-11 | -21.46 |
| 2019-01-10 | -20.74 |
| 2019-01-09 | -21.22 |
| 2019-01-08 | -22.06 |
| 2019-01-07 | -21.58 |
| 2019-01-04 | -23.62 |
| 2019-01-03 | -24.83 |
| 2019-01-02 | -24.23 |
| 2018-12-31 | -22.06 |
| 2018-12-28 | -24.83 |
| 2018-12-27 | -26.63 |
| 2018-12-24 | -26.63 |
| 2018-12-21 | -27.23 |
| 2018-12-20 | -27.71 |
| 2018-12-19 | -27.71 |
| 2018-12-18 | -26.75 |
| 2018-12-17 | -25.67 |
| 2018-12-14 | -25.19 |
| 2018-12-13 | -24.35 |
| 2018-12-12 | -26.63 |
| 2018-12-11 | -26.39 |
| 2018-12-10 | -25.43 |
| 2018-12-07 | -25.07 |
| 2018-12-06 | -24.83 |
| 2018-12-05 | -24.23 |
| 2018-12-04 | -23.62 |
| 2018-12-03 | -23.14 |
| 2018-11-30 | -24.95 |
| 2018-11-29 | -24.83 |
| 2018-11-28 | -23.38 |
| 2018-11-27 | -23.74 |
| 2018-11-26 | -23.62 |
| 2018-11-23 | -24.71 |
| 2018-11-22 | -24.23 |
| 2018-11-21 | -23.38 |
| 2018-11-20 | -23.86 |
| 2018-11-19 | -22.66 |
| 2018-11-16 | -22.78 |
| 2018-11-15 | -24.23 |
| 2018-11-14 | -23.74 |
| 2018-11-13 | -23.98 |
| 2018-11-12 | -23.74 |
| 2018-11-09 | -25.79 |
| 2018-11-08 | -24.23 |
| 2018-11-07 | -24.23 |
| 2018-11-06 | -23.86 |
| 2018-11-05 | -23.98 |
| 2018-11-02 | -23.38 |
| 2018-11-01 | -25.43 |
| 2018-10-31 | -27.71 |
| 2018-10-30 | -27.83 |
| 2018-10-29 | -29.16 |
| 2018-10-26 | -28.31 |
| 2018-10-25 | -27.83 |
| 2018-10-24 | -28.07 |
| 2018-10-23 | -29.16 |
| 2018-10-22 | -26.03 |
| 2018-10-19 | -27.47 |
| 2018-10-18 | -30.24 |
| 2018-10-16 | -33.25 |
| 2018-10-15 | -30.84 |
| 2018-10-12 | -30.48 |
| 2018-10-11 | -33.13 |
| 2018-10-10 | -24.30 |
| 2018-10-09 | -22.79 |
| 2018-10-08 | -23.49 |
| 2018-10-05 | -24.65 |
| 2018-10-04 | -24.77 |
| 2018-10-03 | -24.77 |
| 2018-10-02 | -25.93 |
| 2018-09-28 | -22.68 |
| 2018-09-27 | -21.63 |
| 2018-09-26 | -19.89 |
| 2018-09-24 | -19.66 |
| 2018-09-21 | -18.96 |
| 2018-09-20 | -19.89 |
| 2018-09-19 | -17.80 |
| 2018-09-18 | -21.05 |
| 2018-09-17 | -22.44 |
| 2018-09-14 | -22.10 |
| 2018-09-13 | -21.17 |
| 2018-09-12 | -19.89 |
| 2018-09-11 | -18.85 |
| 2018-09-10 | -18.73 |
| 2018-09-07 | -17.10 |
| 2018-09-06 | -15.48 |
| 2018-09-05 | -16.52 |
| 2018-09-04 | -14.67 |
| 2018-09-03 | -15.25 |
| 2018-08-31 | -15.59 |
| 2018-08-30 | -15.01 |
| 2018-08-29 | -14.67 |
| 2018-08-28 | -15.25 |
| 2018-08-27 | -14.78 |
| 2018-08-24 | -16.76 |
| 2018-08-23 | -17.57 |
| 2018-08-22 | -18.73 |
| 2018-08-21 | -18.61 |
| 2018-08-20 | -19.08 |
| 2018-08-17 | -21.40 |
| 2018-08-16 | -22.56 |
| 2018-08-15 | -22.91 |
| 2018-08-14 | -22.44 |
| 2018-08-13 | -22.56 |
| 2018-08-10 | -21.52 |
| 2018-08-09 | -22.91 |
| 2018-08-08 | -25.12 |
| 2018-08-07 | -25.12 |
| 2018-08-06 | -27.32 |
| 2018-08-03 | -26.04 |
| 2018-08-02 | -25.23 |
| 2018-08-01 | -24.77 |
| 2018-07-31 | -23.49 |
| 2018-07-30 | -22.44 |
| 2018-07-27 | -21.28 |
| 2018-07-26 | -19.89 |
| 2018-07-25 | -20.35 |
| 2018-07-24 | -20.12 |
| 2018-07-23 | -22.56 |
| 2018-07-20 | -23.26 |
| 2018-07-19 | -23.72 |
| 2018-07-18 | -23.14 |
| 2018-07-17 | -23.49 |
| 2018-07-16 | -22.79 |
| 2018-07-13 | -21.86 |
| 2018-07-12 | -21.98 |
| 2018-07-11 | -23.61 |
| 2018-07-10 | -21.86 |
| 2018-07-09 | -22.10 |
| 2018-07-06 | -24.07 |
| 2018-07-05 | -23.26 |
| 2018-07-04 | -23.14 |
| 2018-07-03 | -20.82 |
| 2018-06-29 | -18.85 |
| 2018-06-28 | -22.79 |
| 2018-06-27 | -20.35 |
| 2018-06-26 | -17.22 |
| 2018-06-25 | -14.90 |
| 2018-06-22 | -12.00 |
| 2018-06-21 | -11.65 |
| 2018-06-20 | -12.11 |
| 2018-06-19 | -14.32 |
| 2018-06-15 | -9.91 |
| 2018-06-14 | -12.74 |
| 2018-06-13 | -10.47 |
| 2018-06-12 | -11.38 |
| 2018-06-11 | -9.46 |
| 2018-06-08 | -9.80 |
| 2018-06-07 | -9.12 |
| 2018-06-06 | -8.67 |
| 2018-06-05 | -7.31 |
| 2018-06-04 | -9.23 |
| 2018-06-01 | -13.07 |
| 2018-05-31 | -14.88 |
| 2018-05-30 | -17.82 |
| 2018-05-29 | -16.92 |
| 2018-05-28 | -15.00 |
| 2018-05-25 | -15.90 |
| 2018-05-24 | -14.20 |
| 2018-05-23 | -13.07 |
| 2018-05-21 | -10.14 |
| 2018-05-18 | -10.59 |
| 2018-05-17 | -10.93 |
| 2018-05-16 | -9.68 |
| 2018-05-15 | -9.91 |
| 2018-05-14 | -7.99 |
| 2018-05-11 | -8.55 |
| 2018-05-10 | -8.67 |
| 2018-05-09 | -8.21 |
| 2018-05-08 | -6.97 |
| 2018-05-07 | -6.86 |
| 2018-05-04 | -5.95 |
| 2018-05-03 | -6.29 |
| 2018-05-02 | -4.71 |
| 2018-04-30 | -4.82 |
| 2018-04-27 | -7.20 |
| 2018-04-26 | -5.61 |
| 2018-04-25 | -9.12 |
| 2018-04-24 | -8.55 |
| 2018-04-23 | -10.93 |
| 2018-04-20 | -10.14 |
| 2018-04-19 | -7.31 |
| 2018-04-18 | -7.42 |
| 2018-04-17 | -5.61 |
| 2018-04-16 | -5.05 |
| 2018-04-13 | -3.47 |
| 2018-04-12 | -3.01 |
| 2018-04-11 | -2.90 |
| 2018-04-10 | -2.90 |
| 2018-04-09 | -3.81 |
| 2018-04-06 | -5.73 |
| 2018-04-04 | -5.95 |
| 2018-04-03 | -2.22 |
| 2018-03-29 | 1.28 |
| 2018-03-28 | -1.09 |
| 2018-03-27 | -0.53 |
| 2018-03-26 | -3.47 |
| 2018-03-23 | -3.58 |
| 2018-03-22 | -2.00 |
| 2018-03-21 | -0.41 |
| 2018-03-20 | 1.39 |
| 2018-03-19 | 1.73 |
| 2018-03-16 | 2.07 |
| 2018-03-15 | 1.62 |
| 2018-03-14 | 3.09 |
| 2018-03-13 | 6.03 |
| 2018-03-12 | -1.09 |
| 2018-03-09 | -2.67 |
| 2018-03-08 | -3.13 |
| 2018-03-07 | -5.05 |
| 2018-03-06 | -4.82 |
| 2018-03-05 | -12.06 |
| 2018-03-02 | -15.67 |
| 2018-03-01 | -14.43 |
| 2018-02-28 | -15.79 |
| 2018-02-27 | -13.98 |
| 2018-02-26 | -14.20 |
| 2018-02-23 | -13.19 |
| 2018-02-22 | -13.98 |
| 2018-02-21 | -13.19 |
| 2018-02-20 | -13.07 |
| 2018-02-15 | -12.96 |
| 2018-02-14 | -16.01 |
| 2018-02-13 | -17.14 |
| 2018-02-12 | -20.20 |
| 2018-02-09 | -20.53 |
| 2018-02-08 | -16.92 |
| 2018-02-07 | -17.82 |
| 2018-02-06 | -17.37 |
| 2018-02-05 | -9.00 |
| 2018-02-02 | -7.65 |
| 2018-02-01 | -7.76 |
| 2018-01-31 | -7.08 |
| 2018-01-30 | -5.50 |
| 2018-01-29 | -4.14 |
| 2018-01-26 | -5.27 |
| 2018-01-25 | -7.76 |
| 2018-01-24 | -3.81 |
| 2018-01-23 | -2.56 |
| 2018-01-22 | -5.61 |
| 2018-01-19 | -8.55 |
| 2018-01-18 | -9.80 |
| 2018-01-17 | -9.46 |
| 2018-01-16 | -6.29 |
| 2018-01-15 | -9.34 |
| 2018-01-12 | -7.20 |
| 2018-01-11 | -6.41 |
| 2018-01-10 | -2.34 |
| 2018-01-09 | -4.60 |
| 2018-01-08 | -1.43 |
| 2018-01-05 | -4.71 |
| 2018-01-04 | -6.86 |
| 2018-01-03 | -7.54 |
| 2018-01-02 | -10.25 |
| 2017-12-29 | -13.41 |
| 2017-12-28 | -13.75 |
| 2017-12-27 | -16.13 |
| 2017-12-22 | -17.60 |
| 2017-12-21 | -17.82 |
| 2017-12-20 | -19.07 |
| 2017-12-19 | -17.14 |
| 2017-12-18 | -16.80 |
| 2017-12-15 | -17.82 |
| 2017-12-14 | -16.13 |
| 2017-12-13 | -15.22 |
| 2017-12-12 | -15.79 |
| 2017-12-11 | -16.69 |
| 2017-12-08 | -16.01 |
| 2017-12-07 | -18.84 |
| 2017-12-06 | -17.93 |
| 2017-12-05 | -13.64 |
| 2017-12-04 | -12.51 |
| 2017-12-01 | -16.24 |
| 2017-11-30 | -16.69 |
| 2017-11-29 | -17.14 |
| 2017-11-28 | -17.48 |
| 2017-11-27 | -18.16 |
| 2017-11-24 | -18.16 |
| 2017-11-23 | -18.95 |
| 2017-11-22 | -17.37 |
| 2017-11-21 | -18.84 |
| 2017-11-20 | -17.93 |
| 2017-11-17 | -16.92 |
| 2017-11-16 | -16.58 |
| 2017-11-15 | -13.53 |
| 2017-11-14 | -13.07 |
| 2017-11-13 | -12.51 |
| 2017-11-10 | -13.87 |
| 2017-11-09 | -13.30 |
| 2017-11-08 | -13.53 |
| 2017-11-07 | -11.83 |
| 2017-11-06 | -11.15 |
| 2017-11-03 | -9.23 |
| 2017-11-02 | -8.21 |
| 2017-11-01 | -9.12 |
| 2017-10-31 | -9.80 |
| 2017-10-30 | -12.17 |
| 2017-10-27 | -11.49 |
| 2017-10-26 | -9.34 |
| 2017-10-25 | -8.10 |
| 2017-10-24 | -8.10 |
| 2017-10-23 | -9.23 |
| 2017-10-20 | -7.99 |
| 2017-10-19 | -9.57 |
| 2017-10-18 | -6.74 |
| 2017-10-17 | -8.44 |
| 2017-10-16 | -5.16 |
| 2017-10-13 | -3.92 |
| 2017-10-12 | -2.79 |
| 2017-10-11 | -2.34 |
| 2017-10-10 | 1.17 |
| 2017-10-09 | 0.04 |
| 2017-10-06 | 0.94 |
| 2017-10-04 | 3.09 |
| 2017-10-03 | 2.86 |
| 2017-09-29 | 0.72 |
| 2017-09-28 | 0.72 |
| 2017-09-27 | 2.75 |
| 2017-09-26 | 1.73 |
| 2017-09-25 | -0.53 |
| 2017-09-22 | 15.52 |
| 2017-09-21 | 17.78 |
| 2017-09-20 | 15.98 |
| 2017-09-19 | 8.97 |
| 2017-09-18 | -9.91 |
| 2017-09-15 | -11.83 |
| 2017-09-14 | -15.67 |
| 2017-09-13 | -16.01 |
| 2017-09-12 | -15.45 |
| 2017-09-11 | -15.67 |
| 2017-09-08 | -16.47 |
| 2017-09-07 | -14.66 |
| 2017-09-06 | -18.95 |
| 2017-09-05 | -18.73 |
| 2017-09-04 | -18.73 |
| 2017-09-01 | -16.47 |
| 2017-08-31 | -16.35 |
| 2017-08-30 | -16.80 |
| 2017-08-29 | -17.48 |
| 2017-08-28 | -18.05 |
| 2017-08-25 | -19.07 |
| 2017-08-24 | -18.61 |
| 2017-08-22 | -18.84 |
| 2017-08-21 | -20.53 |
| 2017-08-18 | -20.87 |
| 2017-08-17 | -20.76 |
| 2017-08-16 | -20.31 |
| 2017-08-15 | -19.86 |
| 2017-08-14 | -20.20 |
| 2017-08-11 | -21.44 |
| 2017-08-10 | -20.20 |
| 2017-08-09 | -18.95 |
| 2017-08-08 | -18.61 |
| 2017-08-07 | -18.61 |
| 2017-08-04 | -16.58 |
| 2017-08-03 | -15.67 |
| 2017-08-02 | -16.35 |
| 2017-08-01 | -15.00 |
| 2017-07-31 | -15.22 |
| 2017-07-28 | -14.66 |
| 2017-07-27 | -12.96 |
| 2017-07-26 | -13.98 |
| 2017-07-25 | -14.09 |
| 2017-07-24 | -12.40 |
| 2017-07-21 | -13.07 |
| 2017-07-20 | -13.41 |
| 2017-07-19 | -13.41 |
| 2017-07-18 | -13.07 |
| 2017-07-17 | -13.41 |
| 2017-07-14 | -16.58 |
| 2017-07-13 | -17.82 |
| 2017-07-12 | -18.61 |
| 2017-07-11 | -16.35 |
| 2017-07-10 | -16.47 |
| 2017-07-07 | -17.37 |
| 2017-07-06 | -16.58 |
| 2017-07-05 | -16.47 |
| 2017-07-04 | -17.48 |
| 2017-07-03 | -16.35 |
| 2017-06-30 | -17.03 |
| 2017-06-29 | -18.05 |
| 2017-06-28 | -18.39 |
| 2017-06-27 | -18.39 |
| 2017-06-26 | -19.74 |
| 2017-06-23 | -21.44 |
| 2017-06-22 | -21.10 |
| 2017-06-21 | -20.99 |
| 2017-06-20 | -22.23 |
| 2017-06-19 | -20.53 |
| 2017-06-16 | -20.53 |
| 2017-06-15 | -20.65 |
| 2017-06-14 | -20.98 |
| 2017-06-13 | -20.20 |
| 2017-06-12 | -19.09 |
| 2017-06-09 | -17.53 |
| 2017-06-08 | -17.08 |
| 2017-06-07 | -17.19 |
| 2017-06-06 | -17.53 |
| 2017-06-05 | -17.53 |
| 2017-06-02 | -18.08 |
| 2017-06-01 | -18.08 |
| 2017-05-31 | -17.86 |
| 2017-05-29 | -16.97 |
| 2017-05-26 | -18.86 |
| 2017-05-25 | -18.97 |
| 2017-05-24 | -20.98 |
| 2017-05-23 | -21.87 |
| 2017-05-22 | -20.65 |
| 2017-05-19 | -20.53 |
| 2017-05-18 | -20.65 |
| 2017-05-17 | -20.87 |
| 2017-05-16 | -20.98 |
| 2017-05-15 | -20.42 |
| 2017-05-12 | -20.42 |
| 2017-05-11 | -20.53 |
| 2017-05-10 | -19.98 |
| 2017-05-09 | -20.76 |
| 2017-05-08 | -21.87 |
| 2017-05-05 | -19.75 |
| 2017-05-04 | -18.08 |
| 2017-05-02 | -16.86 |
| 2017-04-28 | -17.30 |
| 2017-04-27 | -17.41 |
| 2017-04-26 | -17.19 |
| 2017-04-25 | -16.97 |
| 2017-04-24 | -18.86 |
| 2017-04-21 | -20.42 |
| 2017-04-20 | -18.75 |
| 2017-04-19 | -17.97 |
| 2017-04-18 | -16.75 |
| 2017-04-13 | -15.07 |
| 2017-04-12 | -16.97 |
| 2017-04-11 | -18.64 |
| 2017-04-10 | -18.19 |
| 2017-04-07 | -17.41 |
| 2017-04-06 | -18.08 |
| 2017-04-05 | -15.97 |
| 2017-04-03 | -18.08 |
| 2017-03-31 | -20.31 |
| 2017-03-30 | -20.98 |
| 2017-03-29 | -20.31 |
| 2017-03-28 | -20.76 |
| 2017-03-27 | -20.98 |
| 2017-03-24 | -18.42 |
| 2017-03-23 | -16.41 |
| 2017-03-22 | -16.41 |
| 2017-03-21 | -15.85 |
| 2017-03-20 | -17.86 |
| 2017-03-17 | -16.86 |
| 2017-03-16 | -14.18 |
| 2017-03-15 | -14.29 |
| 2017-03-14 | -13.96 |
| 2017-03-13 | -13.51 |
| 2017-03-10 | -21.20 |
| 2017-03-09 | -21.31 |
| 2017-03-08 | -19.98 |
| 2017-03-07 | -20.76 |
| 2017-03-06 | -22.54 |
| 2017-03-03 | -22.32 |
| 2017-03-02 | -21.43 |
| 2017-03-01 | -22.43 |
| 2017-02-28 | -21.54 |
| 2017-02-27 | -21.87 |
| 2017-02-24 | -21.09 |
| 2017-02-23 | -21.09 |
| 2017-02-22 | -21.65 |
| 2017-02-21 | -22.43 |
| 2017-02-20 | -22.65 |
| 2017-02-17 | -23.10 |
| 2017-02-16 | -22.21 |
| 2017-02-15 | -22.88 |
| 2017-02-14 | -20.98 |
| 2017-02-13 | -20.42 |
| 2017-02-10 | -20.42 |
| 2017-02-09 | -18.42 |
| 2017-02-08 | -19.53 |
| 2017-02-07 | -23.99 |
| 2017-02-06 | -24.32 |
| 2017-02-03 | -24.44 |
| 2017-02-02 | -23.99 |
| 2017-02-01 | -22.32 |
| 2017-01-27 | -23.43 |
| 2017-01-26 | -22.32 |
| 2017-01-25 | -23.43 |
| 2017-01-24 | -22.54 |
| 2017-01-23 | -23.10 |
| 2017-01-20 | -24.10 |
| 2017-01-19 | -22.99 |
| 2017-01-18 | -22.76 |
| 2017-01-17 | -23.43 |
| 2017-01-16 | -24.88 |
| 2017-01-13 | -23.77 |
| 2017-01-12 | -23.43 |
| 2017-01-11 | -23.54 |
| 2017-01-10 | -23.43 |
| 2017-01-09 | -24.66 |
| 2017-01-06 | -22.76 |
| 2017-01-05 | -23.21 |
| 2017-01-04 | -23.10 |
| 2017-01-03 | -23.21 |
| 2016-12-30 | -22.99 |
| 2016-12-29 | -23.43 |
| 2016-12-28 | -24.10 |
| 2016-12-23 | -25.33 |
| 2016-12-22 | -26.22 |
| 2016-12-21 | -25.55 |
| 2016-12-20 | -24.32 |
| 2016-12-19 | -23.10 |
| 2016-12-16 | -21.43 |
| 2016-12-15 | -23.54 |
| 2016-12-14 | -22.76 |
| 2016-12-13 | -21.76 |
| 2016-12-12 | -21.76 |
| 2016-12-09 | -21.76 |
| 2016-12-08 | -21.65 |
| 2016-12-07 | -21.54 |
| 2016-12-06 | -21.76 |
| 2016-12-05 | -21.76 |
| 2016-12-02 | -21.98 |
| 2016-12-01 | -20.87 |
| 2016-11-30 | -20.87 |
| 2016-11-29 | -21.43 |
| 2016-11-28 | -21.76 |
| 2016-11-25 | -21.98 |
| 2016-11-24 | -21.76 |
| 2016-11-23 | -20.53 |
| 2016-11-22 | -21.20 |
| 2016-11-21 | -21.98 |
| 2016-11-18 | -21.87 |
| 2016-11-17 | -20.65 |
| 2016-11-16 | -20.53 |
| 2016-11-15 | -20.31 |
| 2016-11-14 | -20.20 |
| 2016-11-11 | -20.76 |
| 2016-11-10 | -19.87 |
| 2016-11-09 | -21.43 |
| 2016-11-08 | -20.87 |
| 2016-11-07 | -21.54 |
| 2016-11-04 | -21.98 |
| 2016-11-03 | -21.65 |
| 2016-11-02 | -22.10 |
| 2016-11-01 | -20.98 |
| 2016-10-31 | -21.98 |
| 2016-10-28 | -21.43 |
| 2016-10-27 | -18.75 |
| 2016-10-26 | -20.87 |
| 2016-10-25 | -19.75 |
| 2016-10-24 | -20.09 |
| 2016-10-20 | -19.31 |
| 2016-10-19 | -19.53 |
| 2016-10-18 | -18.53 |
| 2016-10-17 | -19.98 |
| 2016-10-14 | -18.75 |
| 2016-10-13 | -18.53 |
| 2016-10-12 | -18.75 |
| 2016-10-11 | -18.19 |
| 2016-10-07 | -16.41 |
| 2016-10-06 | -17.41 |
| 2016-10-05 | -16.08 |
| 2016-10-04 | -15.52 |
| 2016-10-03 | -16.63 |
| 2016-09-30 | -14.74 |
| 2016-09-29 | -14.29 |
| 2016-09-28 | -15.41 |
| 2016-09-27 | -12.84 |
| 2016-09-26 | -14.18 |
| 2016-09-23 | -11.06 |
| 2016-09-22 | -11.06 |
| 2016-09-21 | -11.95 |
| 2016-09-20 | -13.07 |
| 2016-09-19 | -12.84 |
| 2016-09-15 | -14.96 |
| 2016-09-14 | -17.53 |
| 2016-09-13 | -16.63 |
| 2016-09-12 | -16.86 |
| 2016-09-09 | -10.17 |
| 2016-09-08 | -10.39 |
| 2016-09-07 | -10.39 |
| 2016-09-06 | -11.62 |
| 2016-09-05 | -12.29 |
| 2016-09-02 | -14.40 |
| 2016-09-01 | -13.96 |
| 2016-08-31 | -15.30 |
| 2016-08-30 | -15.74 |
| 2016-08-29 | -15.74 |
| 2016-08-26 | -17.97 |
| 2016-08-25 | -17.86 |
| 2016-08-24 | -18.08 |
| 2016-08-23 | -17.64 |
| 2016-08-22 | -17.97 |
| 2016-08-19 | -17.53 |
| 2016-08-18 | -17.53 |
| 2016-08-17 | -17.53 |
| 2016-08-16 | -17.75 |
| 2016-08-15 | -17.97 |
| 2016-08-12 | -19.75 |
| 2016-08-11 | -19.98 |
| 2016-08-10 | -19.98 |
| 2016-08-09 | -19.75 |
| 2016-08-08 | -19.53 |
| 2016-08-05 | -19.53 |
| 2016-08-04 | -20.76 |
| 2016-08-03 | -21.98 |
| 2016-08-01 | -20.31 |
| 2016-07-29 | -21.09 |
| 2016-07-28 | -19.98 |
| 2016-07-27 | -20.42 |
| 2016-07-26 | -20.42 |
| 2016-07-25 | -20.65 |
| 2016-07-22 | -20.76 |
| 2016-07-21 | -20.76 |
| 2016-07-20 | -21.20 |
| 2016-07-19 | -20.98 |
| 2016-07-18 | -20.98 |
| 2016-07-15 | -21.31 |
| 2016-07-14 | -21.54 |
| 2016-07-13 | -21.31 |
| 2016-07-12 | -21.09 |
| 2016-07-11 | -21.54 |
| 2016-07-08 | -23.43 |
| 2016-07-07 | -23.43 |
| 2016-07-06 | -23.99 |
| 2016-07-05 | -24.21 |
| 2016-07-04 | -23.77 |
| 2016-06-30 | -24.10 |
| 2016-06-29 | -27.00 |
| 2016-06-28 | -27.89 |
| 2016-06-27 | -27.22 |
| 2016-06-24 | -27.56 |
| 2016-06-23 | -25.10 |
| 2016-06-22 | -24.55 |
| 2016-06-21 | -25.44 |
| 2016-06-20 | -28.89 |
| 2016-06-17 | -29.77 |
| 2016-06-16 | -29.22 |
| 2016-06-15 | -25.82 |
| 2016-06-14 | -25.71 |
| 2016-06-13 | -24.94 |
| 2016-06-10 | -25.27 |
| 2016-06-08 | -24.83 |
| 2016-06-07 | -24.83 |
| 2016-06-06 | -25.16 |
| 2016-06-03 | -24.94 |
| 2016-06-02 | -25.38 |
| 2016-06-01 | -24.83 |
| 2016-05-31 | -24.72 |
| 2016-05-30 | -25.82 |
| 2016-05-27 | -24.07 |
| 2016-05-26 | -24.39 |
| 2016-05-25 | -24.83 |
| 2016-05-24 | -24.28 |
| 2016-05-23 | -23.85 |
| 2016-05-20 | -23.41 |
| 2016-05-19 | -23.19 |
| 2016-05-18 | -22.86 |
| 2016-05-17 | -22.53 |
| 2016-05-16 | -22.31 |
| 2016-05-13 | -22.75 |
| 2016-05-12 | -21.10 |
| 2016-05-11 | -20.33 |
| 2016-05-10 | -19.90 |
| 2016-05-09 | -19.13 |
| 2016-05-06 | -19.35 |
| 2016-05-05 | -19.13 |
| 2016-05-04 | -19.13 |
| 2016-05-03 | -18.69 |
| 2016-04-29 | -18.80 |
| 2016-04-28 | -17.48 |
| 2016-04-27 | -18.25 |
| 2016-04-26 | -18.03 |
| 2016-04-25 | -16.27 |
| 2016-04-22 | -15.62 |
| 2016-04-21 | -14.74 |
| 2016-04-20 | -14.74 |
| 2016-04-19 | -13.75 |
| 2016-04-18 | -14.63 |
| 2016-04-15 | -12.43 |
| 2016-04-14 | -13.31 |
| 2016-04-13 | -12.98 |
| 2016-04-12 | -15.07 |
| 2016-04-11 | -15.18 |
| 2016-04-08 | -14.96 |
| 2016-04-07 | -15.73 |
| 2016-04-06 | -15.84 |
| 2016-04-05 | -16.06 |
| 2016-04-01 | -14.63 |
| 2016-03-31 | -15.84 |
| 2016-03-30 | -13.31 |
| 2016-03-29 | -10.79 |
| 2016-03-24 | -8.70 |
| 2016-03-23 | -5.41 |
| 2016-03-22 | -6.07 |
| 2016-03-21 | -4.64 |
| 2016-03-18 | -4.64 |
| 2016-03-17 | -6.84 |
| 2016-03-16 | -7.61 |
| 2016-03-15 | -9.14 |
| 2016-03-14 | -5.41 |
| 2016-03-11 | -6.29 |
| 2016-03-10 | -10.24 |
| 2016-03-09 | -8.81 |
| 2016-03-08 | -5.30 |
| 2016-03-07 | -6.29 |
| 2016-03-04 | -10.35 |
| 2016-03-03 | -10.02 |
| 2016-03-02 | -9.91 |
| 2016-03-01 | -12.98 |
| 2016-02-29 | -16.60 |
| 2016-02-26 | -14.63 |
| 2016-02-25 | -18.14 |
| 2016-02-24 | -14.63 |
| 2016-02-23 | -15.84 |
| 2016-02-22 | -16.49 |
| 2016-02-19 | -16.06 |
| 2016-02-18 | -17.26 |
| 2016-02-17 | -20.12 |
| 2016-02-16 | -23.96 |
| 2016-02-15 | -26.48 |
| 2016-02-12 | -25.71 |
| 2016-02-11 | -22.86 |
| 2016-02-05 | -19.68 |
| 2016-02-04 | -20.44 |
| 2016-02-03 | -21.76 |
| 2016-02-02 | -20.44 |
| 2016-02-01 | -20.99 |
| 2016-01-29 | -21.32 |
| 2016-01-28 | -22.97 |
| 2016-01-27 | -23.52 |
| 2016-01-26 | -24.18 |
| 2016-01-25 | -22.09 |
| 2016-01-22 | -21.98 |
| 2016-01-21 | -25.93 |
| 2016-01-20 | -25.93 |
| 2016-01-19 | -23.08 |
| 2016-01-18 | -27.58 |
| 2016-01-15 | -28.45 |
| 2016-01-14 | -25.93 |
| 2016-01-13 | -25.71 |
| 2016-01-12 | -25.82 |
| 2016-01-11 | -26.48 |
| 2016-01-08 | -21.21 |
| 2016-01-07 | -22.42 |
| 2016-01-06 | -17.92 |
| 2016-01-05 | -18.14 |
| 2016-01-04 | -19.90 |
| 2015-12-31 | -15.29 |
| 2015-12-30 | -14.19 |
| 2015-12-29 | -14.63 |
| 2015-12-28 | -15.07 |
| 2015-12-24 | -15.51 |
| 2015-12-23 | -15.18 |
| 2015-12-22 | -15.18 |
| 2015-12-21 | -15.62 |
| 2015-12-18 | -16.82 |
| 2015-12-17 | -15.40 |
| 2015-12-16 | -18.80 |
| 2015-12-15 | -20.44 |
| 2015-12-14 | -22.20 |
| 2015-12-11 | -22.75 |
| 2015-12-10 | -20.33 |
| 2015-12-09 | -19.57 |
| 2015-12-08 | -19.90 |
| 2015-12-07 | -19.02 |
| 2015-12-04 | -19.35 |
| 2015-12-03 | -19.46 |
| 2015-12-02 | -20.99 |
| 2015-12-01 | -20.88 |
| 2015-11-30 | -23.52 |
| 2015-11-27 | -25.05 |
| 2015-11-26 | -23.74 |
| 2015-11-25 | -23.19 |
| 2015-11-24 | -23.19 |
| 2015-11-23 | -22.86 |
| 2015-11-20 | -23.74 |
| 2015-11-19 | -26.04 |
| 2015-11-18 | -26.04 |
| 2015-11-17 | -26.92 |
| 2015-11-16 | -28.02 |
| 2015-11-13 | -27.36 |
| 2015-11-12 | -26.04 |
| 2015-11-11 | -26.04 |
| 2015-11-10 | -26.70 |
| 2015-11-09 | -25.71 |
| 2015-11-06 | -24.94 |
| 2015-11-05 | -24.94 |
| 2015-11-04 | -24.72 |
| 2015-11-03 | -26.81 |
| 2015-11-02 | -27.80 |
| 2015-10-30 | -27.80 |
| 2015-10-29 | -27.80 |
| 2015-10-28 | -28.24 |
| 2015-10-27 | -26.92 |
| 2015-10-26 | -27.14 |
| 2015-10-23 | -27.58 |
| 2015-10-22 | -29.66 |
| 2015-10-20 | -29.11 |
| 2015-10-19 | -28.89 |
| 2015-10-16 | -28.24 |
| 2015-10-15 | -28.89 |
| 2015-10-14 | -30.10 |
| 2015-10-13 | -29.77 |
| 2015-10-12 | -29.66 |
| 2015-10-09 | -29.88 |
| 2015-10-08 | -30.43 |
| 2015-10-07 | -32.51 |
| 2015-10-06 | -33.39 |
| 2015-10-05 | -32.19 |
| 2015-10-02 | -31.31 |
| 2015-09-30 | -32.51 |
| 2015-09-29 | -33.28 |
| 2015-09-25 | -29.22 |
| 2015-09-24 | -30.54 |
| 2015-09-23 | -31.09 |
| 2015-09-22 | -28.02 |
| 2015-09-21 | -29.11 |
| 2015-09-18 | -29.00 |
| 2015-09-17 | -28.24 |
| 2015-09-16 | -29.00 |
| 2015-09-15 | -29.77 |
| 2015-09-14 | -29.22 |
| 2015-09-11 | -29.22 |
| 2015-09-10 | -30.10 |
| 2015-09-09 | -29.77 |
| 2015-09-08 | -31.42 |
| 2015-09-07 | -34.93 |
| 2015-09-04 | -37.78 |
| 2015-09-02 | -34.93 |
| 2015-09-01 | -36.36 |
| 2015-08-31 | -34.60 |
| 2015-08-28 | -32.30 |
| 2015-08-27 | -33.50 |
| 2015-08-26 | -39.65 |
| 2015-08-25 | -38.11 |
| 2015-08-24 | -36.36 |
| 2015-08-21 | -33.50 |
| 2015-08-20 | -30.32 |
| 2015-08-19 | -28.35 |
| 2015-08-18 | -28.78 |
| 2015-08-17 | -26.59 |
| 2015-08-14 | -25.93 |
| 2015-08-13 | -25.71 |
| 2015-08-12 | -26.04 |
| 2015-08-11 | -23.74 |
| 2015-08-10 | -22.64 |
| 2015-08-07 | -24.50 |
| 2015-08-06 | -24.94 |
| 2015-08-05 | -24.07 |
| 2015-08-04 | -24.72 |
| 2015-08-03 | -24.72 |
| 2015-07-31 | -24.83 |
| 2015-07-30 | -24.83 |
| 2015-07-29 | -24.28 |
| 2015-07-28 | -25.71 |
| 2015-07-27 | -24.94 |
| 2015-07-24 | -20.44 |
| 2015-07-23 | -18.80 |
| 2015-07-22 | -19.35 |
| 2015-07-21 | -16.93 |
| 2015-07-20 | -18.80 |
| 2015-07-17 | -18.58 |
| 2015-07-16 | -19.90 |
| 2015-07-15 | -24.07 |
| 2015-07-14 | -22.75 |
| 2015-07-13 | -23.63 |
| 2015-07-10 | -20.33 |
| 2015-07-09 | -23.41 |
| 2015-07-08 | -36.57 |
| 2015-07-07 | -31.31 |
| 2015-07-06 | -29.00 |
| 2015-07-03 | -22.86 |
| 2015-07-02 | -17.26 |
| 2015-06-30 | -14.19 |
| 2015-06-29 | -17.59 |
| 2015-06-26 | -14.08 |
| 2015-06-25 | -11.34 |
| 2015-06-24 | -11.01 |
| 2015-06-23 | -11.89 |
| 2015-06-22 | -14.19 |
| 2015-06-19 | -12.87 |
| 2015-06-18 | -12.76 |
| 2015-06-17 | -13.75 |
| 2015-06-16 | -13.75 |
| 2015-06-15 | -12.54 |
| 2015-06-12 | -10.79 |
| 2015-06-11 | -15.73 |
| 2015-06-10 | -14.85 |
| 2015-06-09 | -13.75 |
| 2015-06-08 | -9.47 |
| 2015-06-05 | -9.47 |
| 2015-06-04 | -9.47 |
| 2015-06-03 | -8.04 |
| 2015-06-02 | -7.61 |
| 2015-06-01 | -6.95 |
| 2015-05-29 | -10.02 |
| 2015-05-28 | -6.51 |
| 2015-05-27 | -2.67 |
| 2015-05-26 | -2.12 |
| 2015-05-22 | -3.87 |
| 2015-05-21 | -3.44 |
| 2015-05-20 | -1.57 |
| 2015-05-19 | -4.20 |
| 2015-05-18 | -5.74 |
| 2015-05-15 | -4.09 |
| 2015-05-14 | -2.89 |
| 2015-05-13 | -1.46 |
| 2015-05-12 | -3.44 |
| 2015-05-11 | 2.71 |
| 2015-05-08 | 2.27 |
| 2015-05-07 | -3.11 |
| 2015-05-06 | -0.47 |
| 2015-05-05 | 9.40 |
| 2015-05-04 | 13.24 |
| 2015-04-30 | 0.08 |
| 2015-04-29 | -11.34 |
| 2015-04-28 | -11.23 |
| 2015-04-27 | -11.12 |
| 2015-04-24 | -14.85 |
| 2015-04-23 | -14.85 |
| 2015-04-22 | -16.71 |
| 2015-04-21 | -17.15 |
| 2015-04-20 | -18.36 |
| 2015-04-17 | -12.54 |
| 2015-04-16 | -10.24 |
| 2015-04-15 | -10.46 |
| 2015-04-14 | -9.58 |
| 2015-04-13 | -10.13 |
| 2015-04-10 | -18.58 |
| 2015-04-09 | -20.99 |
| 2015-04-08 | -24.61 |
| 2015-04-02 | -28.13 |
| 2015-04-01 | -32.41 |
| 2015-03-31 | -38.55 |
| 2015-03-30 | -37.01 |
| 2015-03-27 | -39.54 |
| 2015-03-26 | -42.17 |
| 2015-03-25 | -41.40 |
| 2015-03-24 | -40.74 |
| 2015-03-23 | -42.72 |
| 2015-03-20 | -43.71 |
| 2015-03-19 | -43.93 |
| 2015-03-18 | -43.60 |
| 2015-03-17 | -42.50 |
| 2015-03-16 | -42.50 |
| 2015-03-13 | -41.40 |
| 2015-03-12 | -40.31 |
| 2015-03-11 | -38.77 |
| 2015-03-10 | -37.12 |
| 2015-03-09 | -33.28 |
| 2015-03-06 | -32.73 |
| 2015-03-05 | -31.64 |
| 2015-03-04 | -31.53 |
| 2015-03-03 | -30.98 |
| 2015-03-02 | -30.32 |
| 2015-02-27 | -29.66 |
| 2015-02-26 | -30.10 |
| 2015-02-25 | -29.33 |
| 2015-02-24 | -30.10 |
| 2015-02-23 | -27.36 |
| 2015-02-18 | -24.39 |
| 2015-02-17 | -26.26 |
| 2015-02-16 | -26.04 |
| 2015-02-13 | -26.15 |
| 2015-02-12 | -28.02 |
| 2015-02-11 | -28.78 |
| 2015-02-10 | -30.43 |
| 2015-02-09 | -29.11 |
| 2015-02-06 | -29.00 |
| 2015-02-05 | -29.11 |
| 2015-02-04 | -26.70 |
| 2015-02-03 | -26.26 |
| 2015-02-02 | -27.25 |
| 2015-01-30 | -24.28 |
| 2015-01-29 | -24.61 |
| 2015-01-28 | -24.28 |
| 2015-01-27 | -23.96 |
| 2015-01-26 | -22.31 |
| 2015-01-23 | -22.31 |
| 2015-01-22 | -22.20 |
| 2015-01-21 | -21.87 |
| 2015-01-20 | -25.82 |
| 2015-01-19 | -27.14 |
| 2015-01-16 | -23.30 |
| 2015-01-15 | -21.98 |
| 2015-01-14 | -21.43 |
| 2015-01-13 | -21.10 |
| 2015-01-12 | -20.55 |
| 2015-01-09 | -18.25 |
| 2015-01-08 | -17.48 |
| 2015-01-07 | -15.95 |
| 2015-01-06 | -12.76 |
| 2015-01-05 | -14.63 |
| 2015-01-02 | -17.81 |
| 2014-12-31 | -22.09 |
| 2014-12-30 | -21.87 |
| 2014-12-29 | -21.65 |
| 2014-12-24 | -24.50 |
| 2014-12-23 | -23.85 |
| 2014-12-22 | -24.07 |
| 2014-12-19 | -24.50 |
| 2014-12-18 | -24.07 |
| 2014-12-17 | -26.04 |
| 2014-12-16 | -24.39 |
| 2014-12-15 | -23.74 |
| 2014-12-12 | -24.39 |
| 2014-12-11 | -24.83 |
| 2014-12-10 | -23.41 |
| 2014-12-09 | -23.19 |
| 2014-12-08 | -20.99 |
| 2014-12-05 | -19.24 |
| 2014-12-04 | -18.80 |
| 2014-12-03 | -18.80 |
| 2014-12-02 | -20.01 |
| 2014-12-01 | -21.43 |
| 2014-11-28 | -19.90 |
| 2014-11-27 | -22.75 |
| 2014-11-26 | -22.64 |
| 2014-11-25 | -24.07 |
| 2014-11-24 | -21.43 |
| 2014-11-21 | -23.30 |
| 2014-11-20 | -24.07 |
| 2014-11-19 | -23.19 |
| 2014-11-18 | -24.07 |
| 2014-11-17 | -23.30 |
| 2014-11-14 | -23.74 |
| 2014-11-13 | -25.16 |
| 2014-11-12 | -23.96 |
| 2014-11-11 | -23.19 |
| 2014-11-10 | -21.54 |
| 2014-11-07 | -21.76 |
| 2014-11-06 | -20.12 |
| 2014-11-05 | -20.88 |
| 2014-11-04 | -21.87 |
| 2014-11-03 | -22.53 |
| 2014-10-31 | -24.39 |
| 2014-10-30 | -25.60 |
| 2014-10-29 | -25.60 |
| 2014-10-28 | -25.93 |
| 2014-10-27 | -26.70 |
| 2014-10-24 | -25.27 |
| 2014-10-23 | -26.26 |
| 2014-10-22 | -26.04 |
| 2014-10-21 | -26.81 |
| 2014-10-20 | -26.37 |
| 2014-10-17 | -26.59 |
| 2014-10-16 | -26.48 |
| 2014-10-15 | -25.38 |
| 2014-10-14 | -27.03 |
| 2014-10-13 | -26.15 |
| 2014-10-10 | -23.96 |
| 2014-10-09 | -23.74 |
| 2014-10-08 | -23.96 |
| 2014-10-07 | -23.19 |
| 2014-10-06 | -23.74 |
| 2014-10-03 | -22.75 |
| 2014-09-30 | -26.48 |
| 2014-09-29 | -25.60 |
| 2014-09-26 | -24.28 |
| 2014-09-25 | -23.41 |
| 2014-09-24 | -23.19 |
| 2014-09-23 | -21.10 |
| 2014-09-22 | -21.65 |
| 2014-09-19 | -18.80 |
| 2014-09-18 | -16.27 |
| 2014-09-17 | -14.74 |
| 2014-09-16 | -14.19 |
| 2014-09-15 | -13.64 |
| 2014-09-12 | -13.53 |
| 2014-09-11 | -13.86 |
| 2014-09-10 | -14.52 |
| 2014-09-08 | -11.89 |
| 2014-09-05 | -12.76 |
| 2014-09-04 | -12.21 |
| 2014-09-03 | -12.87 |
| 2014-09-02 | -12.87 |
| 2014-09-01 | -14.08 |
| 2014-08-29 | -14.30 |
| 2014-08-28 | -15.18 |
| 2014-08-27 | -14.74 |
| 2014-08-26 | -13.97 |
| 2014-08-25 | -11.78 |
| 2014-08-22 | -14.41 |
| 2014-08-21 | -13.31 |
| 2014-08-20 | -12.76 |
| 2014-08-19 | -13.09 |
| 2014-08-18 | -13.09 |
| 2014-08-15 | -12.54 |
| 2014-08-14 | -11.12 |
| 2014-08-13 | -8.04 |
| 2014-08-12 | -11.01 |
| 2014-08-11 | -10.90 |
| 2014-08-08 | -12.87 |
| 2014-08-07 | -10.57 |
| 2014-08-06 | -9.69 |
| 2014-08-05 | -9.80 |
| 2014-08-04 | -5.08 |
| 2014-08-01 | -5.63 |
| 2014-07-31 | -4.20 |
| 2014-07-30 | -3.55 |
| 2014-07-29 | -3.77 |
| 2014-07-28 | -4.09 |
| 2014-07-25 | -7.28 |
| 2014-07-24 | -5.30 |
| 2014-07-23 | -7.83 |
| 2014-07-22 | -10.35 |
| 2014-07-21 | -10.57 |
| 2014-07-18 | -10.02 |
| 2014-07-17 | -10.46 |
| 2014-07-16 | -11.12 |
| 2014-07-15 | -10.57 |
| 2014-07-14 | -9.69 |
| 2014-07-11 | -10.46 |
| 2014-07-10 | -11.34 |
| 2014-07-09 | -11.99 |
| 2014-07-08 | -11.67 |
| 2014-07-07 | -11.89 |
| 2014-07-04 | -14.63 |
| 2014-07-03 | -15.73 |
| 2014-07-02 | -18.14 |
| 2014-06-30 | -17.15 |
| 2014-06-27 | -17.59 |
| 2014-06-26 | -18.14 |
| 2014-06-25 | -18.80 |
| 2014-06-24 | -18.58 |
| 2014-06-23 | -19.90 |
| 2014-06-20 | -20.22 |
| 2014-06-19 | -19.24 |
| 2014-06-18 | -16.38 |
| 2014-06-17 | -16.49 |
| 2014-06-16 | -16.06 |
| 2014-06-13 | -17.15 |
| 2014-06-12 | -18.25 |
| 2014-06-11 | -18.47 |
| 2014-06-10 | -18.25 |
| 2014-06-09 | -18.14 |
| 2014-06-06 | -18.80 |
| 2014-06-05 | -18.91 |
| 2014-06-04 | -19.24 |
| 2014-06-03 | -18.91 |
| 2014-05-30 | -20.66 |
| 2014-05-29 | -20.33 |
| 2014-05-28 | -18.91 |
| 2014-05-27 | -19.90 |
| 2014-05-26 | -20.12 |
| 2014-05-23 | -21.54 |
| 2014-05-22 | -22.64 |
| 2014-05-21 | -22.53 |
| 2014-05-20 | -21.76 |
| 2014-05-19 | -23.08 |
| 2014-05-16 | -21.21 |
| 2014-05-15 | -20.22 |
| 2014-05-14 | -20.12 |
| 2014-05-13 | -20.77 |
| 2014-05-12 | -23.74 |
| 2014-05-09 | -23.19 |
| 2014-05-08 | -22.42 |
| 2014-05-07 | -19.90 |
| 2014-05-05 | -17.70 |
| 2014-05-02 | -16.82 |
| 2014-04-30 | -16.82 |
| 2014-04-29 | -17.92 |
| 2014-04-28 | -16.82 |
| 2014-04-25 | -16.38 |
| 2014-04-24 | -16.16 |
| 2014-04-23 | -17.37 |
| 2014-04-22 | -17.92 |
| 2014-04-17 | -15.73 |
| 2014-04-16 | -18.69 |
| 2014-04-15 | -17.59 |
| 2014-04-14 | -13.20 |
| 2014-04-11 | -12.21 |
| 2014-04-10 | -9.25 |
| 2014-04-09 | -9.91 |
| 2014-04-08 | -9.03 |
| 2014-04-07 | -10.02 |
| 2014-04-04 | -9.25 |
| 2014-04-03 | -8.92 |
| 2014-04-02 | -9.47 |
| 2014-04-01 | -18.91 |
| 2014-03-31 | -20.88 |
| 2014-03-28 | -23.74 |
| 2014-03-27 | -23.63 |
| 2014-03-26 | -25.93 |
| 2014-03-25 | -26.15 |
| 2014-03-24 | -23.52 |
| 2014-03-21 | -24.28 |
| 2014-03-20 | -26.48 |
| 2014-03-19 | -24.94 |
| 2014-03-18 | -25.27 |
| 2014-03-17 | -27.03 |
| 2014-03-14 | -24.50 |
| 2014-03-13 | -22.31 |
| 2014-03-12 | -22.20 |
| 2014-03-11 | -20.44 |
| 2014-03-10 | -22.09 |
| 2014-03-07 | -19.68 |
| 2014-03-06 | -19.68 |
| 2014-03-05 | -22.09 |
| 2014-03-04 | -22.42 |
| 2014-03-03 | -22.53 |
| 2014-02-28 | -20.66 |
| 2014-02-27 | -21.87 |
| 2014-02-26 | -21.54 |
| 2014-02-25 | -20.77 |
| 2014-02-24 | -19.24 |
| 2014-02-21 | -16.49 |
| 2014-02-20 | -16.27 |
| 2014-02-19 | -14.41 |
| 2014-02-18 | -14.08 |
| 2014-02-17 | -15.29 |
| 2014-02-14 | -16.82 |
| 2014-02-13 | -18.14 |
| 2014-02-12 | -15.29 |
| 2014-02-11 | -17.81 |
| 2014-02-10 | -19.68 |
| 2014-02-07 | -21.87 |
| 2014-02-06 | -22.20 |
| 2014-02-05 | -23.41 |
| 2014-02-04 | -23.74 |
| 2014-01-30 | -20.77 |
| 2014-01-29 | -18.80 |
| 2014-01-28 | -18.80 |
| 2014-01-27 | -18.03 |
| 2014-01-24 | -15.51 |
| 2014-01-23 | -10.57 |
| 2014-01-22 | -7.83 |
| 2014-01-21 | -10.79 |
| 2014-01-20 | -11.45 |
| 2014-01-17 | -11.67 |
| 2014-01-16 | -8.70 |
| 2014-01-15 | -7.72 |
| 2014-01-14 | -6.40 |
| 2014-01-13 | -2.78 |
| 2014-01-10 | -2.78 |
| 2014-01-09 | -0.80 |
| 2014-01-08 | 0.51 |
| 2014-01-07 | -0.03 |
| 2014-01-06 | -1.02 |
| 2014-01-03 | 0.51 |
| 2014-01-02 | 1.72 |
| 2013-12-31 | 2.49 |
| 2013-12-30 | 0.95 |
| 2013-12-27 | -0.69 |
| 2013-12-24 | -0.03 |
| 2013-12-23 | -0.14 |
| 2013-12-20 | -0.25 |
| 2013-12-19 | -1.68 |
| 2013-12-18 | -3.11 |
| 2013-12-17 | -5.30 |
| 2013-12-16 | -5.08 |
| 2013-12-13 | -2.89 |
| 2013-12-12 | -3.44 |
| 2013-12-11 | -3.87 |
| 2013-12-10 | -3.22 |
| 2013-12-09 | -0.69 |
| 2013-12-06 | 0.30 |
| 2013-12-05 | 0.51 |
| 2013-12-04 | 0.62 |
| 2013-12-03 | 2.60 |
| 2013-12-02 | 2.05 |
| 2013-11-29 | 2.60 |
| 2013-11-28 | 3.37 |
| 2013-11-27 | 3.26 |
| 2013-11-26 | 2.49 |
| 2013-11-25 | 1.72 |
| 2013-11-22 | 3.37 |
| 2013-11-21 | 1.28 |
| 2013-11-20 | 4.36 |
| 2013-11-19 | 4.68 |
| 2013-11-18 | 7.54 |
| 2013-11-15 | 3.59 |
| 2013-11-14 | 2.71 |
| 2013-11-13 | -0.14 |
| 2013-11-12 | 1.39 |
| 2013-11-11 | 1.28 |
| 2013-11-08 | 1.17 |
| 2013-11-07 | 4.14 |
| 2013-11-06 | 3.59 |
| 2013-11-05 | 4.25 |
| 2013-11-04 | 2.05 |
| 2013-11-01 | 3.04 |
| 2013-10-31 | 4.57 |
| 2013-10-30 | 4.36 |
| 2013-10-29 | 3.26 |
| 2013-10-28 | 0.73 |
| 2013-10-25 | 0.08 |
| 2013-10-24 | 1.39 |
| 2013-10-23 | 3.37 |
| 2013-10-22 | 7.98 |
| 2013-10-21 | 9.29 |
| 2013-10-18 | 10.39 |
| 2013-10-17 | 9.62 |
| 2013-10-16 | 8.63 |
| 2013-10-15 | 9.40 |
| 2013-10-11 | 10.83 |
| 2013-10-10 | 9.62 |
| 2013-10-09 | 9.29 |
| 2013-10-08 | 9.07 |
| 2013-10-07 | 4.68 |
| 2013-10-04 | 2.27 |
| 2013-10-03 | 3.04 |
| 2013-10-02 | 2.82 |
| 2013-09-30 | 1.28 |
| 2013-09-27 | 5.34 |
| 2013-09-26 | 2.71 |
| 2013-09-25 | 5.12 |
| 2013-09-24 | 7.32 |
| 2013-09-23 | 10.39 |
| 2013-09-19 | 12.15 |
| 2013-09-18 | 10.61 |
| 2013-09-17 | 12.80 |
| 2013-09-16 | 11.93 |
| 2013-09-13 | 10.61 |
| 2013-09-12 | 15.66 |
| 2013-09-11 | 16.10 |
| 2013-09-10 | 16.54 |
| 2013-09-09 | 12.15 |
| 2013-09-06 | 9.95 |
| 2013-09-05 | 8.31 |
| 2013-09-04 | 7.43 |
| 2013-09-03 | 8.96 |
| 2013-09-02 | 4.90 |
| 2013-08-30 | 4.14 |
| 2013-08-29 | 4.68 |
| 2013-08-28 | 6.44 |
| 2013-08-27 | 8.20 |
| 2013-08-26 | 8.42 |
| 2013-08-23 | 9.73 |
| 2013-08-22 | 8.63 |
| 2013-08-21 | 10.39 |
| 2013-08-20 | 8.20 |
| 2013-08-19 | 14.34 |
| 2013-08-16 | 15.00 |
| 2013-08-15 | 18.29 |
| 2013-08-13 | 16.97 |
| 2013-08-12 | 8.85 |
| 2013-08-09 | 7.43 |
| 2013-08-08 | 3.92 |
| 2013-08-07 | 5.01 |
| 2013-08-06 | 7.43 |
| 2013-08-05 | 8.63 |
| 2013-08-02 | 8.63 |
| 2013-08-01 | 3.48 |
| 2013-07-31 | -0.47 |
| 2013-07-30 | -1.13 |
| 2013-07-29 | -1.24 |
| 2013-07-26 | 1.28 |
| 2013-07-25 | 2.16 |
| 2013-07-24 | 0.51 |
| 2013-07-23 | 1.06 |
| 2013-07-22 | -2.01 |
| 2013-07-19 | -1.79 |
| 2013-07-18 | 2.16 |
| 2013-07-17 | 0.08 |
| 2013-07-16 | -0.14 |
| 2013-07-15 | -3.44 |
| 2013-07-12 | -4.75 |
| 2013-07-11 | -5.63 |
| 2013-07-10 | -9.58 |
| 2013-07-09 | -10.68 |
| 2013-07-08 | -4.97 |
| 2013-07-05 | 1.28 |
| 2013-07-04 | 0.73 |
| 2013-07-03 | 5.67 |
| 2013-07-02 | 8.09 |
| 2013-06-28 | 16.54 |
| 2013-06-27 | 10.83 |
| 2013-06-26 | 8.20 |
| 2013-06-25 | 5.34 |
| 2013-06-24 | 7.65 |
| 2013-06-21 | 13.24 |
| 2013-06-20 | 19.61 |
| 2013-06-19 | 21.80 |
| 2013-06-18 | 26.41 |
| 2013-06-17 | 25.97 |
| 2013-06-14 | 26.19 |
| 2013-06-13 | 20.71 |
| 2013-06-11 | 23.56 |
| 2013-06-10 | 28.17 |
| 2013-06-07 | 26.41 |
| 2013-06-06 | 31.02 |
| 2013-06-05 | 44.41 |
| 2013-06-04 | 44.85 |
| 2013-06-03 | 44.19 |
| 2013-05-31 | 47.48 |
| 2013-05-30 | 45.07 |
| 2013-05-29 | 42.87 |
| 2013-05-28 | 42.43 |
| 2013-05-27 | 38.70 |
| 2013-05-24 | 39.36 |
| 2013-05-23 | 38.48 |
| 2013-05-22 | 44.85 |
| 2013-05-21 | 41.77 |
| 2013-05-20 | 40.02 |
| 2013-05-16 | 33.87 |
| 2013-05-15 | 33.87 |
| 2013-05-14 | 36.95 |
| 2013-05-13 | 41.12 |
| 2013-05-10 | 41.77 |
| 2013-05-09 | 43.09 |
| 2013-05-08 | 42.43 |
| 2013-05-07 | 44.63 |
| 2013-05-06 | 43.75 |
| 2013-05-03 | 39.80 |
| 2013-05-02 | 40.46 |
| 2013-04-30 | 41.99 |
| 2013-04-29 | 42.43 |
| 2013-04-26 | 37.60 |
| 2013-04-25 | 38.04 |
| 2013-04-24 | 36.07 |
| 2013-04-23 | 33.21 |
| 2013-04-22 | 38.70 |
| 2013-04-19 | 39.36 |
| 2013-04-18 | 29.48 |
| 2013-04-17 | 21.58 |
| 2013-04-16 | 25.53 |
| 2013-04-15 | 14.56 |
| 2013-04-12 | 18.07 |
| 2013-04-11 | 19.39 |
| 2013-04-10 | 17.19 |
| 2013-04-09 | 16.54 |
| 2013-04-08 | 16.97 |
| 2013-04-05 | 10.83 |
| 2013-04-03 | 14.34 |
| 2013-04-02 | 18.95 |
| 2013-03-28 | 23.34 |
| 2013-03-27 | 29.04 |
| 2013-03-26 | 25.53 |
| 2013-03-25 | 20.71 |
| 2013-03-22 | 21.14 |
| 2013-03-21 | 21.14 |
| 2013-03-20 | 25.31 |
| 2013-03-19 | 18.07 |
| 2013-03-18 | 16.32 |
| 2013-03-15 | 16.10 |
| 2013-03-14 | 22.02 |
| 2013-03-13 | 17.41 |
| 2013-03-12 | 25.09 |
| 2013-03-11 | 26.85 |
| 2013-03-08 | 30.36 |
| 2013-03-07 | 30.58 |
| 2013-03-06 | 30.36 |
| 2013-03-05 | 29.92 |
| 2013-03-04 | 29.48 |
| 2013-03-01 | 38.26 |
| 2013-02-28 | 46.82 |
| 2013-02-27 | 36.29 |
| 2013-02-26 | 36.07 |
| 2013-02-25 | 33.65 |
| 2013-02-22 | 38.70 |
| 2013-02-21 | 35.85 |
| 2013-02-20 | 37.38 |
| 2013-02-19 | 37.60 |
| 2013-02-18 | 49.24 |
| 2013-02-15 | 50.55 |
| 2013-02-14 | 54.50 |
| 2013-02-08 | 53.84 |
| 2013-02-07 | 52.31 |
| 2013-02-06 | 75.57 |
| 2013-02-05 | 72.28 |
| 2013-02-04 | 76.45 |
| 2013-02-01 | 71.40 |
| 2013-01-31 | 75.13 |
| 2013-01-30 | 81.06 |
| 2013-01-29 | 79.96 |
| 2013-01-28 | 85.23 |
| 2013-01-25 | 73.16 |
| 2013-01-24 | 75.35 |
| 2013-01-23 | 78.20 |
| 2013-01-22 | 79.52 |
| 2013-01-21 | 78.86 |
| 2013-01-18 | 78.20 |
| 2013-01-17 | 71.40 |
| 2013-01-16 | 79.30 |
| 2013-01-15 | 82.81 |
| 2013-01-14 | 80.62 |
| 2013-01-11 | 77.55 |
| 2013-01-10 | 82.37 |
| 2013-01-09 | 88.74 |
| 2013-01-08 | 82.81 |
| 2013-01-07 | 87.20 |
| 2013-01-04 | 76.23 |
| 2013-01-03 | 59.55 |
| 2013-01-02 | 43.97 |
| 2012-12-31 | 35.85 |
| 2012-12-28 | 34.97 |
| 2012-12-27 | 33.87 |
| 2012-12-24 | 28.83 |
| 2012-12-21 | 30.58 |
| 2012-12-20 | 26.85 |
| 2012-12-19 | 26.85 |
| 2012-12-18 | 32.78 |
| 2012-12-17 | 32.78 |
| 2012-12-14 | 32.12 |
| 2012-12-13 | 35.63 |
| 2012-12-12 | 37.38 |
| 2012-12-11 | 36.73 |
| 2012-12-10 | 38.04 |
| 2012-12-07 | 36.29 |
| 2012-12-06 | 37.16 |
| 2012-12-05 | 33.87 |
| 2012-12-04 | 37.38 |
| 2012-12-03 | 36.95 |
| 2012-11-30 | 31.90 |
| 2012-11-29 | 22.02 |
| 2012-11-28 | 16.10 |
| 2012-11-27 | 12.58 |
| 2012-11-26 | 10.17 |
| 2012-11-23 | 9.73 |
| 2012-11-22 | 6.88 |
| 2012-11-21 | 4.25 |
| 2012-11-20 | 3.26 |
| 2012-11-19 | 4.03 |
| 2012-11-16 | -4.97 |
| 2012-11-15 | -5.63 |
| 2012-11-14 | -8.81 |
| 2012-11-13 | -12.43 |
| 2012-11-12 | -9.25 |
| 2012-11-09 | -10.13 |
| 2012-11-08 | -11.01 |
| 2012-11-07 | -8.37 |
| 2012-11-06 | -9.03 |
| 2012-11-05 | -10.02 |
| 2012-11-02 | -13.09 |
| 2012-11-01 | -11.01 |
| 2012-10-31 | -18.03 |
| 2012-10-30 | -18.47 |
| 2012-10-29 | -20.77 |
| 2012-10-26 | -22.64 |
| 2012-10-25 | -19.90 |
| 2012-10-24 | -20.88 |
| 2012-10-22 | -30.87 |
| 2012-10-19 | -32.73 |
| 2012-10-18 | -33.06 |
| 2012-10-17 | -34.16 |
| 2012-10-16 | -33.50 |
| 2012-10-15 | -35.81 |
| 2012-10-12 | -34.71 |
| 2012-10-11 | -35.70 |
| 2012-10-10 | -35.04 |
| 2012-10-09 | -36.47 |
| 2012-10-08 | -34.93 |
| 2012-10-05 | -33.06 |
| 2012-10-04 | -32.95 |
| 2012-10-03 | -32.30 |
| 2012-09-28 | -36.47 |
| 2012-09-27 | -38.55 |
| 2012-09-26 | -40.20 |
| 2012-09-25 | -39.43 |
| 2012-09-24 | -41.29 |
| 2012-09-21 | -40.42 |
| 2012-09-20 | -40.20 |
| 2012-09-19 | -39.54 |
| 2012-09-18 | -40.74 |
| 2012-09-17 | -39.87 |
| 2012-09-14 | -38.88 |
| 2012-09-13 | -40.64 |
| 2012-09-12 | -43.49 |
| 2012-09-11 | -44.48 |
| 2012-09-10 | -44.80 |
| 2012-09-07 | -45.68 |
| 2012-09-06 | -47.66 |
| 2012-09-05 | -49.08 |
| 2012-09-04 | -46.78 |
| 2012-09-03 | -46.78 |
| 2012-08-31 | -46.89 |
| 2012-08-30 | -46.12 |
| 2012-08-29 | -46.12 |
| 2012-08-28 | -46.12 |
| 2012-08-27 | -46.45 |
| 2012-08-24 | -46.12 |
| 2012-08-23 | -45.68 |
| 2012-08-22 | -46.01 |
| 2012-08-21 | -45.24 |
| 2012-08-20 | -46.12 |
| 2012-08-17 | -45.24 |
| 2012-08-16 | -46.01 |
| 2012-08-15 | -45.57 |
| 2012-08-14 | -45.13 |
| 2012-08-13 | -45.13 |
| 2012-08-10 | -43.27 |
| 2012-08-09 | -43.16 |
| 2012-08-08 | -44.91 |
| 2012-08-07 | -44.48 |
| 2012-08-06 | -44.37 |
| 2012-08-03 | -45.24 |
| 2012-08-02 | -46.01 |
| 2012-08-01 | -45.24 |
| 2012-07-31 | -45.24 |
| 2012-07-30 | -43.93 |
| 2012-07-27 | -44.70 |
| 2012-07-26 | -45.79 |
| 2012-07-25 | -47.11 |
| 2012-07-24 | -45.57 |
| 2012-07-23 | -45.90 |
| 2012-07-20 | -44.04 |
| 2012-07-19 | -43.49 |
| 2012-07-18 | -43.38 |
| 2012-07-17 | -41.62 |
| 2012-07-16 | -41.73 |
| 2012-07-13 | -38.99 |
| 2012-07-12 | -40.53 |
| 2012-07-11 | -41.62 |
| 2012-07-10 | -41.29 |
| 2012-07-09 | -42.06 |
| 2012-07-06 | -40.96 |
| 2012-07-05 | -44.59 |
| 2012-07-04 | -45.02 |
| 2012-07-03 | -47.55 |
| 2012-06-29 | -50.07 |
| 2012-06-28 | -51.50 |
| 2012-06-27 | -50.95 |
| 2012-06-26 | -50.95 |
| 2012-06-25 | -51.72 |
| 2012-06-22 | -53.36 |
| 2012-06-21 | -52.05 |
| 2012-06-20 | -50.40 |
| 2012-06-19 | -50.18 |
| 2012-06-18 | -49.74 |
| 2012-06-15 | -50.29 |
| 2012-06-14 | -50.84 |
| 2012-06-13 | -50.07 |
| 2012-06-12 | -48.21 |
| 2012-06-11 | -51.72 |
| 2012-06-08 | -56.77 |
| 2012-06-07 | -55.67 |
| 2012-06-06 | -55.89 |
| 2012-06-05 | -56.88 |
| 2012-06-04 | -55.78 |
| 2012-06-01 | -54.35 |
| 2012-05-31 | -54.02 |
| 2012-05-30 | -52.49 |
| 2012-05-29 | -51.61 |
| 2012-05-28 | -54.57 |
| 2012-05-25 | -55.01 |
| 2012-05-24 | -54.02 |
| 2012-05-23 | -53.58 |
| 2012-05-22 | -54.57 |
| 2012-05-21 | -56.00 |
| 2012-05-18 | -56.44 |
| 2012-05-17 | -55.45 |
| 2012-05-16 | -56.11 |
| 2012-05-15 | -54.02 |
| 2012-05-14 | -53.47 |
| 2012-05-11 | -52.82 |
| 2012-05-10 | -52.49 |
| 2012-05-09 | -50.62 |
| 2012-05-08 | -50.07 |
| 2012-05-07 | -49.52 |
| 2012-05-04 | -47.11 |
| 2012-05-03 | -46.12 |
| 2012-05-02 | -47.22 |
| 2012-04-30 | -48.76 |
| 2012-04-27 | -49.63 |
| 2012-04-26 | -49.63 |
| 2012-04-25 | -49.52 |
| 2012-04-24 | -49.08 |
| 2012-04-23 | -48.54 |
| 2012-04-20 | -46.45 |
| 2012-04-19 | -45.24 |
| 2012-04-18 | -44.48 |
| 2012-04-17 | -45.13 |
| 2012-04-16 | -44.80 |
| 2012-04-13 | -42.61 |
| 2012-04-12 | -43.16 |
| 2012-04-11 | -45.46 |
| 2012-04-10 | -46.23 |
| 2012-04-05 | -46.23 |
| 2012-04-03 | -46.45 |
| 2012-04-02 | -50.29 |
| 2012-03-30 | -50.07 |
| 2012-03-29 | -50.40 |
| 2012-03-28 | -49.52 |
| 2012-03-27 | -47.88 |
| 2012-03-26 | -50.29 |
| 2012-03-23 | -49.52 |
| 2012-03-22 | -47.77 |
| 2012-03-21 | -47.77 |
| 2012-03-20 | -45.35 |
| 2012-03-19 | -47.44 |
| 2012-03-16 | -44.80 |
| 2012-03-15 | -43.38 |
| 2012-03-14 | -38.11 |
| 2012-03-13 | -36.90 |
| 2012-03-12 | -37.45 |
| 2012-03-09 | -35.59 |
| 2012-03-08 | -35.15 |
| 2012-03-07 | -37.45 |
| 2012-03-06 | -37.01 |
| 2012-03-05 | -33.83 |
| 2012-03-02 | -32.62 |
| 2012-03-01 | -34.82 |
| 2012-02-29 | -30.98 |
| 2012-02-28 | -28.45 |
| 2012-02-27 | -29.11 |
| 2012-02-24 | -26.59 |
| 2012-02-23 | -29.88 |
| 2012-02-22 | -29.11 |
| 2012-02-21 | -33.17 |
| 2012-02-20 | -32.84 |
| 2012-02-17 | -35.59 |
| 2012-02-16 | -36.36 |
| 2012-02-15 | -34.49 |
| 2012-02-14 | -40.09 |
| 2012-02-13 | -40.85 |
| 2012-02-10 | -39.98 |
| 2012-02-09 | -40.42 |
| 2012-02-08 | -43.71 |
| 2012-02-07 | -45.35 |
| 2012-02-06 | -45.24 |
| 2012-02-03 | -44.59 |
| 2012-02-02 | -45.02 |
| 2012-02-01 | -46.56 |
| 2012-01-31 | -47.55 |
| 2012-01-30 | -47.33 |
| 2012-01-27 | -46.12 |
| 2012-01-26 | -46.34 |
| 2012-01-20 | -47.99 |
| 2012-01-19 | -46.23 |
| 2012-01-18 | -51.39 |
| 2012-01-17 | -54.02 |
| 2012-01-16 | -56.11 |
| 2012-01-13 | -55.67 |
| 2012-01-12 | -57.31 |
| 2012-01-11 | -57.86 |
| 2012-01-10 | -57.64 |
| 2012-01-09 | -58.52 |
| 2012-01-06 | -59.84 |
| 2012-01-05 | -59.07 |
| 2012-01-04 | -57.42 |
| 2012-01-03 | -56.11 |
| 2011-12-30 | -55.78 |
| 2011-12-29 | -55.67 |
| 2011-12-28 | -54.79 |
| 2011-12-23 | -54.68 |
| 2011-12-22 | -54.90 |
| 2011-12-21 | -54.57 |
| 2011-12-20 | -54.57 |
| 2011-12-19 | -55.23 |
| 2011-12-16 | -52.92 |
| 2011-12-15 | -54.90 |
| 2011-12-14 | -53.25 |
| 2011-12-13 | -53.36 |
| 2011-12-12 | -52.27 |
| 2011-12-09 | -52.60 |
| 2011-12-08 | -52.05 |
| 2011-12-07 | -50.73 |
| 2011-12-06 | -50.84 |
| 2011-12-05 | -47.88 |
| 2011-12-02 | -48.10 |
| 2011-12-01 | -48.10 |
| 2011-11-30 | -50.95 |
| 2011-11-29 | -51.83 |
| 2011-11-28 | -52.92 |
| 2011-11-25 | -53.69 |
| 2011-11-24 | -53.47 |
| 2011-11-23 | -54.24 |
| 2011-11-22 | -54.90 |
| 2011-11-21 | -54.46 |
| 2011-11-18 | -53.03 |
| 2011-11-17 | -52.71 |
| 2011-11-16 | -51.50 |
| 2011-11-15 | -50.84 |
| 2011-11-14 | -48.54 |
| 2011-11-11 | -49.30 |
| 2011-11-10 | -50.62 |
| 2011-11-09 | -47.00 |
| 2011-11-08 | -46.45 |
| 2011-11-07 | -46.78 |
| 2011-11-04 | -47.11 |
| 2011-11-03 | -48.65 |
| 2011-11-02 | -47.66 |
| 2011-11-01 | -48.43 |
| 2011-10-31 | -46.12 |
| 2011-10-28 | -43.49 |
| 2011-10-27 | -46.01 |
| 2011-10-26 | -49.19 |
| 2011-10-25 | -49.41 |
| 2011-10-24 | -47.77 |
| 2011-10-21 | -49.63 |
| 2011-10-20 | -50.84 |
| 2011-10-19 | -50.07 |
| 2011-10-18 | -50.51 |
| 2011-10-17 | -47.11 |
| 2011-10-14 | -48.97 |
| 2011-10-13 | -47.00 |
| 2011-10-12 | -51.17 |
| 2011-10-11 | -53.69 |
| 2011-10-10 | -55.45 |
| 2011-10-07 | -53.91 |
| 2011-10-06 | -57.20 |
| 2011-10-04 | -58.85 |
| 2011-10-03 | -57.64 |
| 2011-09-30 | -51.28 |
| 2011-09-28 | -51.50 |
| 2011-09-27 | -53.03 |
| 2011-09-26 | -51.94 |
| 2011-09-23 | -51.28 |
| 2011-09-22 | -52.05 |
| 2011-09-21 | -46.01 |
| 2011-09-20 | -43.82 |
| 2011-09-19 | -42.72 |
| 2011-09-16 | -40.31 |
| 2011-09-15 | -40.64 |
| 2011-09-14 | -39.21 |
| 2011-09-12 | -39.21 |
| 2011-09-09 | -35.59 |
| 2011-09-08 | -35.15 |
| 2011-09-07 | -34.16 |
| 2011-09-06 | -35.04 |
| 2011-09-05 | -34.05 |
| 2011-09-02 | -31.75 |
| 2011-09-01 | -32.30 |
| 2011-08-31 | -31.31 |
| 2011-08-30 | -32.30 |
| 2011-08-29 | -35.26 |
| 2011-08-26 | -32.95 |
| 2011-08-25 | -35.15 |
| 2011-08-24 | -34.49 |
| 2011-08-23 | -34.49 |
| 2011-08-22 | -36.25 |
| 2011-08-19 | -36.57 |
| 2011-08-18 | -32.62 |
| 2011-08-17 | -31.64 |
| 2011-08-16 | -30.10 |
| 2011-08-15 | -32.51 |
| 2011-08-12 | -36.36 |
| 2011-08-11 | -35.92 |
| 2011-08-10 | -38.44 |
| 2011-08-09 | -37.12 |
| 2011-08-08 | -34.16 |
| 2011-08-05 | -29.77 |
| 2011-08-04 | -25.93 |
| 2011-08-03 | -25.93 |
| 2011-08-02 | -24.07 |
| 2011-08-01 | -22.42 |
| 2011-07-29 | -21.76 |
| 2011-07-28 | -21.10 |
| 2011-07-27 | -22.09 |
| 2011-07-26 | -20.77 |
| 2011-07-25 | -24.72 |
| 2011-07-22 | -22.53 |
| 2011-07-21 | -24.28 |
| 2011-07-20 | -24.07 |
| 2011-07-19 | -25.49 |
| 2011-07-18 | -24.94 |
| 2011-07-15 | -23.74 |
| 2011-07-14 | -22.31 |
| 2011-07-13 | -21.98 |
| 2011-07-12 | -23.41 |
| 2011-07-11 | -18.14 |
| 2011-07-08 | -16.71 |
| 2011-07-07 | -16.60 |
| 2011-07-06 | -17.48 |
| 2011-07-05 | -16.38 |
| 2011-07-04 | -18.25 |
| 2011-06-30 | -23.30 |
| 2011-06-29 | -26.92 |
| 2011-06-28 | -26.59 |
| 2011-06-27 | -27.47 |
| 2011-06-24 | -25.60 |
| 2011-06-23 | -27.25 |
| 2011-06-22 | -25.49 |
| 2011-06-21 | -27.03 |
| 2011-06-20 | -28.35 |
| 2011-06-17 | -28.56 |
| 2011-06-16 | -28.24 |
| 2011-06-15 | -25.60 |
| 2011-06-14 | -25.71 |
| 2011-06-13 | -24.18 |
| 2011-06-10 | -25.27 |
| 2011-06-09 | -24.94 |
| 2011-06-08 | -24.41 |
| 2011-06-07 | -23.66 |
| 2011-06-03 | -23.45 |
| 2011-06-02 | -24.09 |
| 2011-06-01 | -22.81 |
| 2011-05-31 | -22.81 |
| 2011-05-30 | -26.77 |
| 2011-05-27 | -27.19 |
| 2011-05-26 | -27.19 |
| 2011-05-25 | -26.77 |
| 2011-05-24 | -25.16 |
| 2011-05-23 | -24.95 |
| 2011-05-20 | -21.52 |
| 2011-05-19 | -21.41 |
| 2011-05-18 | -21.20 |
| 2011-05-17 | -23.34 |
| 2011-05-16 | -22.06 |
| 2011-05-13 | -20.99 |
| 2011-05-12 | -21.52 |
| 2011-05-11 | -18.42 |
| 2011-05-09 | -20.99 |
| 2011-05-06 | -20.99 |
| 2011-05-05 | -21.31 |
| 2011-05-04 | -19.06 |
| 2011-05-03 | -20.02 |
| 2011-04-29 | -17.99 |
| 2011-04-28 | -16.49 |
| 2011-04-27 | -13.92 |
| 2011-04-26 | -12.31 |
| 2011-04-21 | -11.99 |
| 2011-04-20 | -11.35 |
| 2011-04-19 | -13.28 |
| 2011-04-18 | -12.63 |
| 2011-04-15 | -11.88 |
| 2011-04-14 | -10.81 |
| 2011-04-13 | -11.24 |
| 2011-04-12 | -12.63 |
| 2011-04-11 | -10.60 |
| 2011-04-08 | -9.31 |
| 2011-04-07 | -9.85 |
| 2011-04-06 | -8.46 |
| 2011-04-04 | -6.21 |
| 2011-04-01 | -7.49 |
| 2011-03-31 | -5.57 |
| 2011-03-30 | -8.46 |
| 2011-03-29 | -9.53 |
| 2011-03-28 | -8.24 |
| 2011-03-25 | -8.35 |
| 2011-03-24 | -8.99 |
| 2011-03-23 | -9.53 |
| 2011-03-22 | -10.28 |
| 2011-03-21 | -10.81 |
| 2011-03-18 | -13.06 |
| 2011-03-17 | -16.49 |
| 2011-03-16 | -14.88 |
| 2011-03-15 | -15.74 |
| 2011-03-14 | -12.74 |
| 2011-03-11 | -10.17 |
| 2011-03-10 | -10.06 |
| 2011-03-09 | -9.21 |
| 2011-03-08 | -8.67 |
| 2011-03-07 | -6.32 |
| 2011-03-04 | -5.89 |
| 2011-03-03 | -7.17 |
| 2011-03-02 | -9.74 |
| 2011-03-01 | -7.39 |
| 2011-02-28 | -7.71 |
| 2011-02-25 | -10.39 |
| 2011-02-24 | -10.39 |
| 2011-02-23 | -8.78 |
| 2011-02-22 | -9.42 |
| 2011-02-21 | -5.78 |
| 2011-02-18 | -4.71 |
| 2011-02-17 | -4.71 |
| 2011-02-16 | -1.50 |
| 2011-02-15 | -1.07 |
| 2011-02-14 | 1.50 |
| 2011-02-11 | -3.64 |
| 2011-02-10 | -3.21 |
| 2011-02-09 | -2.25 |
| 2011-02-08 | -1.61 |
| 2011-02-07 | -2.03 |
| 2011-02-02 | -1.28 |
| 2011-02-01 | -0.64 |
| 2011-01-31 | -5.14 |
| 2011-01-28 | -4.60 |
| 2011-01-27 | -3.10 |
| 2011-01-26 | 1.61 |
| 2011-01-25 | 1.39 |
| 2011-01-24 | 2.14 |
| 2011-01-21 | 1.50 |
| 2011-01-20 | 0.75 |
| 2011-01-19 | 0.43 |
| 2011-01-18 | -1.39 |
| 2011-01-17 | -3.32 |
| 2011-01-14 | -0.21 |
| 2011-01-13 | 0.32 |
| 2011-01-12 | 2.78 |
| 2011-01-11 | 1.61 |
| 2011-01-10 | 1.50 |
| 2011-01-07 | 0.75 |
| 2011-01-06 | -1.61 |
| 2011-01-05 | -1.39 |
| 2011-01-04 | -3.53 |
| 2011-01-03 | -6.85 |
| 2010-12-31 | -10.49 |
| 2010-12-30 | -7.82 |
| 2010-12-29 | -6.75 |
| 2010-12-28 | -7.92 |
| 2010-12-24 | -10.39 |
| 2010-12-23 | -6.32 |
| 2010-12-22 | -5.25 |
| 2010-12-21 | -6.53 |
| 2010-12-20 | -11.24 |
| 2010-12-17 | -9.53 |
| 2010-12-16 | -10.28 |
| 2010-12-15 | -8.99 |
| 2010-12-14 | -8.14 |
| 2010-12-13 | -8.46 |
| 2010-12-10 | -10.28 |
| 2010-12-09 | -9.53 |
| 2010-12-08 | -9.96 |
| 2010-12-07 | -10.81 |
| 2010-12-06 | -11.03 |
| 2010-12-03 | -11.99 |
| 2010-12-02 | -11.24 |
| 2010-12-01 | -11.67 |
| 2010-11-30 | -16.70 |
| 2010-11-29 | -14.99 |
| 2010-11-26 | -13.38 |
| 2010-11-25 | -12.10 |
| 2010-11-24 | -12.42 |
| 2010-11-23 | -12.42 |
| 2010-11-22 | -11.24 |
| 2010-11-19 | -10.06 |
| 2010-11-18 | -8.46 |
| 2010-11-17 | -11.35 |
| 2010-11-16 | -7.28 |
| 2010-11-15 | -3.53 |
| 2010-11-12 | -2.25 |
| 2010-11-11 | -1.18 |
| 2010-11-10 | -2.36 |
| 2010-11-09 | 0.86 |
| 2010-11-08 | -1.28 |
| 2010-11-05 | -4.39 |
| 2010-11-04 | -0.32 |
| 2010-11-03 | -3.64 |
| 2010-11-02 | -5.67 |
| 2010-11-01 | -5.78 |
| 2010-10-29 | -7.17 |
| 2010-10-28 | -5.78 |
| 2010-10-27 | -6.21 |
| 2010-10-26 | -6.21 |
| 2010-10-25 | -5.35 |
| 2010-10-22 | -6.32 |
| 2010-10-21 | -3.96 |
| 2010-10-20 | -4.71 |
| 2010-10-19 | -1.07 |
| 2010-10-18 | -4.18 |
| 2010-10-15 | 0.43 |
| 2010-10-14 | 1.50 |
| 2010-10-13 | 0.96 |
| 2010-10-12 | -4.28 |
| 2010-10-11 | -8.57 |
| 2010-10-08 | -10.17 |
| 2010-10-07 | -7.60 |
| 2010-10-06 | -6.32 |
| 2010-10-05 | -8.14 |
| 2010-10-04 | -7.17 |
| 2010-09-30 | -7.17 |
| 2010-09-29 | -3.64 |
| 2010-09-28 | -3.75 |
| 2010-09-27 | -2.03 |
| 2010-09-24 | -2.89 |
| 2010-09-22 | -3.32 |
| 2010-09-21 | -2.46 |
| 2010-09-20 | -1.71 |
| 2010-09-17 | -3.21 |
| 2010-09-16 | -3.00 |
| 2010-09-15 | -1.71 |
| 2010-09-14 | -1.07 |
| 2010-09-13 | -1.07 |
| 2010-09-10 | -2.25 |
| 2010-09-09 | -0.75 |
| 2010-09-08 | -0.43 |
| 2010-09-07 | 2.57 |
| 2010-09-06 | 3.53 |
| 2010-09-03 | 0.21 |
| 2010-09-02 | -1.18 |
| 2010-09-01 | -1.71 |
| 2010-08-31 | -2.78 |
| 2010-08-30 | -0.32 |
| 2010-08-27 | -1.28 |
| 2010-08-26 | -0.21 |
| 2010-08-25 | 1.18 |
| 2010-08-24 | 1.07 |
| 2010-08-23 | 1.71 |
| 2010-08-20 | 3.43 |
| 2010-08-19 | 8.99 |
| 2010-08-18 | 9.21 |
| 2010-08-17 | 10.49 |
| 2010-08-16 | 11.35 |
| 2010-08-13 | 12.63 |
| 2010-08-12 | 10.92 |
| 2010-08-11 | 11.35 |
| 2010-08-10 | 13.92 |
| 2010-08-09 | 14.99 |
| 2010-08-06 | 11.13 |
| 2010-08-05 | 12.21 |
| 2010-08-04 | 13.49 |
| 2010-08-03 | 14.99 |
| 2010-08-02 | 15.63 |
| 2010-07-30 | 13.06 |
| 2010-07-29 | 16.27 |
| 2010-07-28 | 15.20 |
| 2010-07-27 | 12.21 |
| 2010-07-26 | 12.63 |
| 2010-07-23 | 14.99 |
| 2010-07-22 | 13.49 |
| 2010-07-21 | 14.13 |
| 2010-07-20 | 11.78 |
| 2010-07-19 | 6.85 |
| 2010-07-16 | 8.14 |
| 2010-07-15 | 9.42 |
| 2010-07-14 | 10.92 |
| 2010-07-13 | 9.42 |
| 2010-07-12 | 8.14 |
| 2010-07-09 | 8.57 |
| 2010-07-08 | 3.75 |
| 2010-07-07 | 1.82 |
| 2010-07-06 | 2.03 |
| 2010-07-05 | -2.46 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy