Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0051 % |
|---|---|
| 2025-11-07 | -17.85 |
| 2025-11-06 | -17.85 |
| 2025-11-05 | -19.77 |
| 2025-11-04 | -20.16 |
| 2025-11-03 | -19.00 |
| 2025-10-31 | -19.39 |
| 2025-10-30 | -19.20 |
| 2025-10-28 | -18.43 |
| 2025-10-27 | -18.43 |
| 2025-10-24 | -18.43 |
| 2025-10-23 | -18.81 |
| 2025-10-22 | -19.58 |
| 2025-10-21 | -19.39 |
| 2025-10-20 | -18.81 |
| 2025-10-17 | -19.20 |
| 2025-10-16 | -19.20 |
| 2025-10-15 | -18.24 |
| 2025-10-14 | -20.16 |
| 2025-10-13 | -17.47 |
| 2025-10-10 | -14.59 |
| 2025-10-09 | -16.51 |
| 2025-10-08 | -16.51 |
| 2025-10-06 | -16.51 |
| 2025-10-03 | -17.47 |
| 2025-10-02 | -17.47 |
| 2025-09-30 | -17.47 |
| 2025-09-29 | -18.24 |
| 2025-09-26 | -19.39 |
| 2025-09-25 | -19.39 |
| 2025-09-24 | -18.43 |
| 2025-09-23 | -15.93 |
| 2025-09-22 | -15.93 |
| 2025-09-19 | -15.93 |
| 2025-09-18 | -15.93 |
| 2025-09-17 | -15.93 |
| 2025-09-16 | -15.93 |
| 2025-09-15 | -15.93 |
| 2025-09-12 | -14.40 |
| 2025-09-11 | -14.97 |
| 2025-09-10 | -14.59 |
| 2025-09-09 | -15.93 |
| 2025-09-08 | -17.28 |
| 2025-09-05 | -16.51 |
| 2025-09-04 | -16.51 |
| 2025-09-03 | -16.51 |
| 2025-09-02 | -17.47 |
| 2025-09-01 | -17.28 |
| 2025-08-29 | -17.47 |
| 2025-08-28 | -17.08 |
| 2025-08-27 | -17.08 |
| 2025-08-26 | -16.51 |
| 2025-08-25 | -13.63 |
| 2025-08-22 | -13.63 |
| 2025-08-21 | -13.63 |
| 2025-08-20 | -15.55 |
| 2025-08-19 | -15.55 |
| 2025-08-18 | -14.01 |
| 2025-08-15 | -13.63 |
| 2025-08-14 | -13.63 |
| 2025-08-13 | -13.05 |
| 2025-08-12 | -13.63 |
| 2025-08-11 | -14.40 |
| 2025-08-08 | -12.67 |
| 2025-08-07 | -12.67 |
| 2025-08-06 | -13.63 |
| 2025-08-05 | -14.59 |
| 2025-08-04 | -14.59 |
| 2025-08-01 | -14.59 |
| 2025-07-31 | -14.59 |
| 2025-07-30 | -14.59 |
| 2025-07-29 | -13.44 |
| 2025-07-28 | -13.63 |
| 2025-07-25 | -13.63 |
| 2025-07-24 | -14.97 |
| 2025-07-23 | -14.40 |
| 2025-07-22 | -11.13 |
| 2025-07-21 | -13.05 |
| 2025-07-18 | -13.05 |
| 2025-07-17 | -14.01 |
| 2025-07-16 | -14.97 |
| 2025-07-15 | -15.55 |
| 2025-07-14 | -15.93 |
| 2025-07-11 | -15.93 |
| 2025-07-10 | -18.24 |
| 2025-07-09 | -19.39 |
| 2025-07-08 | -20.73 |
| 2025-07-07 | -21.31 |
| 2025-07-04 | -21.69 |
| 2025-07-03 | -21.69 |
| 2025-07-02 | -22.46 |
| 2025-06-30 | -23.23 |
| 2025-06-27 | -23.23 |
| 2025-06-26 | -23.61 |
| 2025-06-25 | -23.23 |
| 2025-06-24 | -23.61 |
| 2025-06-23 | -23.99 |
| 2025-06-20 | -24.57 |
| 2025-06-19 | -24.57 |
| 2025-06-18 | -24.76 |
| 2025-06-17 | -24.19 |
| 2025-06-16 | -23.80 |
| 2025-06-13 | -24.57 |
| 2025-06-12 | -24.19 |
| 2025-06-11 | -24.19 |
| 2025-06-10 | -24.38 |
| 2025-06-09 | -24.19 |
| 2025-06-06 | -23.80 |
| 2025-06-05 | -24.38 |
| 2025-06-04 | -23.61 |
| 2025-06-03 | -23.61 |
| 2025-06-02 | -24.95 |
| 2025-05-30 | -23.23 |
| 2025-05-29 | -23.23 |
| 2025-05-28 | -23.61 |
| 2025-05-27 | -23.61 |
| 2025-05-26 | -23.61 |
| 2025-05-23 | -23.80 |
| 2025-05-22 | -23.80 |
| 2025-05-21 | -23.80 |
| 2025-05-20 | -23.61 |
| 2025-05-19 | -23.61 |
| 2025-05-16 | -23.61 |
| 2025-05-15 | -23.23 |
| 2025-05-14 | -23.03 |
| 2025-05-13 | -23.23 |
| 2025-05-12 | -23.61 |
| 2025-05-09 | -23.23 |
| 2025-05-08 | -23.23 |
| 2025-05-07 | -23.23 |
| 2025-05-06 | -23.23 |
| 2025-05-02 | -25.15 |
| 2025-04-30 | -25.91 |
| 2025-04-29 | -25.34 |
| 2025-04-28 | -25.34 |
| 2025-04-25 | -25.91 |
| 2025-04-24 | -26.30 |
| 2025-04-23 | -23.80 |
| 2025-04-22 | -24.19 |
| 2025-04-17 | -24.19 |
| 2025-04-16 | -23.61 |
| 2025-04-15 | -23.61 |
| 2025-04-14 | -23.23 |
| 2025-04-11 | -23.23 |
| 2025-04-10 | -21.88 |
| 2025-04-09 | -22.65 |
| 2025-04-08 | -22.27 |
| 2025-04-07 | -21.12 |
| 2025-04-03 | -15.55 |
| 2025-04-02 | -13.82 |
| 2025-04-01 | -13.63 |
| 2025-03-31 | -13.06 |
| 2025-03-28 | -11.16 |
| 2025-03-27 | -9.83 |
| 2025-03-26 | -10.78 |
| 2025-03-25 | -5.09 |
| 2025-03-24 | -5.09 |
| 2025-03-21 | -3.38 |
| 2025-03-20 | -2.05 |
| 2025-03-19 | -0.53 |
| 2025-03-18 | 2.13 |
| 2025-03-17 | -0.53 |
| 2025-03-14 | 0.23 |
| 2025-03-13 | -1.86 |
| 2025-03-12 | 0.99 |
| 2025-03-11 | -0.53 |
| 2025-03-10 | -3.57 |
| 2025-03-07 | -4.14 |
| 2025-03-06 | -5.09 |
| 2025-03-05 | -9.83 |
| 2025-03-04 | -11.35 |
| 2025-03-03 | -11.16 |
| 2025-02-28 | -11.16 |
| 2025-02-27 | -11.16 |
| 2025-02-26 | -10.21 |
| 2025-02-25 | -9.83 |
| 2025-02-24 | -9.83 |
| 2025-02-21 | -9.83 |
| 2025-02-20 | -10.78 |
| 2025-02-19 | -10.59 |
| 2025-02-18 | -10.59 |
| 2025-02-17 | -10.59 |
| 2025-02-14 | -10.59 |
| 2025-02-13 | -10.59 |
| 2025-02-12 | -10.21 |
| 2025-02-11 | -10.40 |
| 2025-02-10 | -10.40 |
| 2025-02-07 | -10.40 |
| 2025-02-06 | -10.40 |
| 2025-02-05 | -10.78 |
| 2025-02-04 | -10.78 |
| 2025-02-03 | -8.88 |
| 2025-01-28 | -8.88 |
| 2025-01-27 | -8.88 |
| 2025-01-24 | -8.88 |
| 2025-01-23 | -9.83 |
| 2025-01-22 | -9.83 |
| 2025-01-21 | -9.83 |
| 2025-01-20 | -9.07 |
| 2025-01-17 | -8.88 |
| 2025-01-16 | -8.88 |
| 2025-01-15 | -10.40 |
| 2025-01-14 | -8.88 |
| 2025-01-13 | -8.88 |
| 2025-01-10 | -7.94 |
| 2025-01-09 | -7.94 |
| 2025-01-08 | -7.94 |
| 2025-01-07 | -6.99 |
| 2025-01-06 | -6.99 |
| 2025-01-03 | -6.04 |
| 2025-01-02 | -5.09 |
| 2024-12-31 | -4.14 |
| 2024-12-30 | -4.14 |
| 2024-12-27 | -4.14 |
| 2024-12-24 | -3.19 |
| 2024-12-23 | -3.19 |
| 2024-12-20 | -3.19 |
| 2024-12-19 | -3.19 |
| 2024-12-18 | -3.19 |
| 2024-12-17 | -3.95 |
| 2024-12-16 | -3.95 |
| 2024-12-13 | -3.95 |
| 2024-12-12 | -3.95 |
| 2024-12-11 | -4.14 |
| 2024-12-10 | -4.33 |
| 2024-12-09 | -4.33 |
| 2024-12-06 | -4.33 |
| 2024-12-05 | -4.33 |
| 2024-12-04 | -4.14 |
| 2024-12-03 | -4.14 |
| 2024-12-02 | -5.09 |
| 2024-11-29 | -5.09 |
| 2024-11-28 | -5.09 |
| 2024-11-27 | -5.09 |
| 2024-11-26 | -3.19 |
| 2024-11-25 | -1.48 |
| 2024-11-22 | -1.29 |
| 2024-11-21 | -1.29 |
| 2024-11-20 | -1.29 |
| 2024-11-19 | -1.29 |
| 2024-11-18 | -1.29 |
| 2024-11-15 | -1.67 |
| 2024-11-14 | -1.67 |
| 2024-11-13 | 0.61 |
| 2024-11-12 | 0.61 |
| 2024-11-11 | 0.99 |
| 2024-11-08 | 1.18 |
| 2024-11-07 | 1.18 |
| 2024-11-06 | 1.18 |
| 2024-11-05 | 1.18 |
| 2024-11-04 | 1.18 |
| 2024-11-01 | 1.18 |
| 2024-10-31 | -0.15 |
| 2024-10-30 | 0.61 |
| 2024-10-29 | 0.61 |
| 2024-10-28 | 0.61 |
| 2024-10-25 | 0.99 |
| 2024-10-24 | 0.99 |
| 2024-10-23 | 0.99 |
| 2024-10-22 | 0.99 |
| 2024-10-21 | 0.99 |
| 2024-10-18 | 0.99 |
| 2024-10-17 | 0.99 |
| 2024-10-16 | 0.61 |
| 2024-10-15 | 0.61 |
| 2024-10-14 | 3.64 |
| 2024-10-10 | 3.64 |
| 2024-10-09 | 4.40 |
| 2024-10-08 | 4.40 |
| 2024-10-07 | 4.40 |
| 2024-10-04 | 4.40 |
| 2024-10-03 | 0.99 |
| 2024-10-02 | 3.83 |
| 2024-09-30 | -2.24 |
| 2024-09-27 | -4.14 |
| 2024-09-26 | -1.29 |
| 2024-09-25 | -2.43 |
| 2024-09-24 | -2.62 |
| 2024-09-23 | -4.90 |
| 2024-09-20 | -4.90 |
| 2024-09-19 | -5.09 |
| 2024-09-17 | -5.09 |
| 2024-09-16 | -5.09 |
| 2024-09-13 | -5.09 |
| 2024-09-12 | -6.04 |
| 2024-09-11 | -6.04 |
| 2024-09-10 | -6.04 |
| 2024-09-09 | -6.04 |
| 2024-09-05 | -6.04 |
| 2024-09-04 | -6.04 |
| 2024-09-03 | -6.04 |
| 2024-09-02 | -5.28 |
| 2024-08-30 | -5.28 |
| 2024-08-29 | -7.37 |
| 2024-08-28 | -7.37 |
| 2024-08-27 | -7.37 |
| 2024-08-26 | -7.37 |
| 2024-08-23 | -7.37 |
| 2024-08-22 | -7.37 |
| 2024-08-21 | -7.37 |
| 2024-08-20 | -7.75 |
| 2024-08-19 | -7.75 |
| 2024-08-16 | -7.75 |
| 2024-08-15 | -7.75 |
| 2024-08-14 | -6.61 |
| 2024-08-13 | -6.61 |
| 2024-08-12 | -6.61 |
| 2024-08-09 | -6.04 |
| 2024-08-08 | -6.04 |
| 2024-08-07 | -5.47 |
| 2024-08-06 | -5.28 |
| 2024-08-05 | -5.28 |
| 2024-08-02 | -3.57 |
| 2024-08-01 | -3.19 |
| 2024-07-31 | -0.15 |
| 2024-07-30 | -0.15 |
| 2024-07-29 | 0.23 |
| 2024-07-26 | -1.67 |
| 2024-07-25 | -1.67 |
| 2024-07-24 | -1.67 |
| 2024-07-23 | -0.53 |
| 2024-07-22 | 2.88 |
| 2024-07-19 | 2.88 |
| 2024-07-18 | 2.88 |
| 2024-07-17 | 2.69 |
| 2024-07-16 | 4.21 |
| 2024-07-15 | 2.69 |
| 2024-07-12 | 3.26 |
| 2024-07-11 | 9.15 |
| 2024-07-10 | 9.15 |
| 2024-07-09 | 9.15 |
| 2024-07-08 | 9.15 |
| 2024-07-05 | 9.15 |
| 2024-07-04 | 9.15 |
| 2024-07-03 | 9.15 |
| 2024-07-02 | 8.58 |
| 2024-06-28 | 8.39 |
| 2024-06-27 | 8.39 |
| 2024-06-26 | 8.39 |
| 2024-06-25 | 8.39 |
| 2024-06-24 | 8.20 |
| 2024-06-21 | 8.20 |
| 2024-06-20 | 8.20 |
| 2024-06-19 | 9.15 |
| 2024-06-18 | 9.15 |
| 2024-06-17 | 9.15 |
| 2024-06-14 | 9.91 |
| 2024-06-13 | 9.72 |
| 2024-06-12 | 9.72 |
| 2024-06-11 | 9.72 |
| 2024-06-07 | 9.72 |
| 2024-06-06 | 9.72 |
| 2024-06-05 | 9.72 |
| 2024-06-04 | 10.10 |
| 2024-06-03 | 10.10 |
| 2024-05-31 | 11.05 |
| 2024-05-30 | 11.05 |
| 2024-05-29 | 11.05 |
| 2024-05-28 | 11.24 |
| 2024-05-27 | 12.00 |
| 2024-05-24 | 12.00 |
| 2024-05-23 | 12.00 |
| 2024-05-22 | 12.00 |
| 2024-05-21 | 13.89 |
| 2024-05-20 | 13.89 |
| 2024-05-17 | 13.89 |
| 2024-05-16 | 14.27 |
| 2024-05-14 | 13.32 |
| 2024-05-13 | 13.89 |
| 2024-05-10 | 13.51 |
| 2024-05-09 | 13.51 |
| 2024-05-08 | 13.51 |
| 2024-05-07 | 13.51 |
| 2024-05-06 | 13.51 |
| 2024-05-03 | 13.51 |
| 2024-05-02 | 13.89 |
| 2024-04-30 | 13.14 |
| 2024-04-29 | 13.14 |
| 2024-04-26 | 12.95 |
| 2024-04-25 | 12.38 |
| 2024-04-24 | 12.38 |
| 2024-04-23 | 12.19 |
| 2024-04-22 | 13.51 |
| 2024-04-19 | 13.51 |
| 2024-04-18 | 13.51 |
| 2024-04-17 | 13.51 |
| 2024-04-16 | 13.51 |
| 2024-04-15 | 14.84 |
| 2024-04-12 | 14.84 |
| 2024-04-11 | 14.84 |
| 2024-04-10 | 14.84 |
| 2024-04-09 | 14.84 |
| 2024-04-08 | 14.27 |
| 2024-04-05 | 14.27 |
| 2024-04-03 | 14.27 |
| 2024-04-02 | 14.27 |
| 2024-03-28 | 12.95 |
| 2024-03-27 | 12.95 |
| 2024-03-26 | 13.70 |
| 2024-03-25 | 13.70 |
| 2024-03-22 | 13.70 |
| 2024-03-21 | 13.70 |
| 2024-03-20 | 13.70 |
| 2024-03-19 | 13.70 |
| 2024-03-18 | 13.51 |
| 2024-03-15 | 13.51 |
| 2024-03-14 | 13.32 |
| 2024-03-13 | 13.70 |
| 2024-03-12 | 13.32 |
| 2024-03-11 | 14.46 |
| 2024-03-08 | 13.70 |
| 2024-03-07 | 13.70 |
| 2024-03-06 | 12.00 |
| 2024-03-05 | 10.10 |
| 2024-03-04 | 12.00 |
| 2024-03-01 | 10.29 |
| 2024-02-29 | 10.48 |
| 2024-02-28 | 10.10 |
| 2024-02-27 | 10.10 |
| 2024-02-26 | 10.10 |
| 2024-02-23 | 10.10 |
| 2024-02-22 | 11.62 |
| 2024-02-21 | 11.62 |
| 2024-02-20 | 10.10 |
| 2024-02-19 | 10.10 |
| 2024-02-16 | 11.05 |
| 2024-02-15 | 10.67 |
| 2024-02-14 | 10.67 |
| 2024-02-09 | 10.67 |
| 2024-02-08 | 10.67 |
| 2024-02-07 | 10.67 |
| 2024-02-06 | 10.67 |
| 2024-02-05 | 13.51 |
| 2024-02-02 | 13.51 |
| 2024-02-01 | 12.38 |
| 2024-01-31 | 15.41 |
| 2024-01-30 | 15.41 |
| 2024-01-29 | 15.60 |
| 2024-01-26 | 15.79 |
| 2024-01-25 | 22.44 |
| 2024-01-24 | 23.20 |
| 2024-01-23 | 23.39 |
| 2024-01-22 | 32.88 |
| 2024-01-19 | 32.88 |
| 2024-01-18 | 32.88 |
| 2024-01-17 | 32.88 |
| 2024-01-16 | 32.88 |
| 2024-01-15 | 32.88 |
| 2024-01-12 | 32.88 |
| 2024-01-11 | 32.88 |
| 2024-01-10 | 32.88 |
| 2024-01-09 | 32.88 |
| 2024-01-08 | 34.78 |
| 2024-01-05 | 34.78 |
| 2024-01-04 | 34.78 |
| 2024-01-03 | 34.78 |
| 2024-01-02 | 34.78 |
| 2023-12-29 | 35.72 |
| 2023-12-28 | 35.72 |
| 2023-12-27 | 35.72 |
| 2023-12-22 | 36.67 |
| 2023-12-21 | 34.02 |
| 2023-12-20 | 34.02 |
| 2023-12-19 | 34.02 |
| 2023-12-18 | 34.02 |
| 2023-12-15 | 35.15 |
| 2023-12-14 | 34.21 |
| 2023-12-13 | 34.02 |
| 2023-12-12 | 34.02 |
| 2023-12-11 | 34.02 |
| 2023-12-08 | 33.83 |
| 2023-12-07 | 34.02 |
| 2023-12-06 | 34.40 |
| 2023-12-05 | 34.02 |
| 2023-12-04 | 34.40 |
| 2023-12-01 | 34.02 |
| 2023-11-30 | 33.83 |
| 2023-11-29 | 33.83 |
| 2023-11-28 | 34.02 |
| 2023-11-27 | 34.02 |
| 2023-11-24 | 34.02 |
| 2023-11-23 | 34.78 |
| 2023-11-22 | 34.78 |
| 2023-11-21 | 35.15 |
| 2023-11-20 | 35.15 |
| 2023-11-17 | 35.15 |
| 2023-11-16 | 35.15 |
| 2023-11-15 | 35.15 |
| 2023-11-14 | 34.02 |
| 2023-11-13 | 33.64 |
| 2023-11-10 | 34.78 |
| 2023-11-09 | 34.96 |
| 2023-11-08 | 34.96 |
| 2023-11-07 | 34.78 |
| 2023-11-06 | 35.72 |
| 2023-11-03 | 36.86 |
| 2023-11-02 | 35.72 |
| 2023-11-01 | 35.53 |
| 2023-10-31 | 35.53 |
| 2023-10-30 | 35.53 |
| 2023-10-27 | 35.53 |
| 2023-10-26 | 35.15 |
| 2023-10-25 | 35.15 |
| 2023-10-24 | 35.34 |
| 2023-10-20 | 35.72 |
| 2023-10-19 | 35.72 |
| 2023-10-18 | 35.91 |
| 2023-10-17 | 35.72 |
| 2023-10-16 | 37.05 |
| 2023-10-13 | 37.05 |
| 2023-10-12 | 37.05 |
| 2023-10-11 | 35.91 |
| 2023-10-10 | 35.72 |
| 2023-10-09 | 35.72 |
| 2023-10-06 | 35.53 |
| 2023-10-05 | 35.91 |
| 2023-10-04 | 35.91 |
| 2023-10-03 | 35.72 |
| 2023-09-29 | 36.29 |
| 2023-09-28 | 35.53 |
| 2023-09-27 | 35.72 |
| 2023-09-26 | 35.72 |
| 2023-09-25 | 37.05 |
| 2023-09-22 | 38.19 |
| 2023-09-21 | 35.91 |
| 2023-09-20 | 35.72 |
| 2023-09-19 | 35.72 |
| 2023-09-18 | 35.34 |
| 2023-09-15 | 35.34 |
| 2023-09-14 | 35.34 |
| 2023-09-13 | 34.96 |
| 2023-09-12 | 34.78 |
| 2023-09-11 | 35.15 |
| 2023-09-07 | 36.29 |
| 2023-09-06 | 35.91 |
| 2023-09-05 | 36.67 |
| 2023-09-04 | 37.62 |
| 2023-08-31 | 36.67 |
| 2023-08-30 | 36.67 |
| 2023-08-29 | 36.67 |
| 2023-08-28 | 36.67 |
| 2023-08-25 | 37.81 |
| 2023-08-24 | 38.19 |
| 2023-08-23 | 38.19 |
| 2023-08-22 | 38.00 |
| 2023-08-21 | 37.81 |
| 2023-08-18 | 37.81 |
| 2023-08-17 | 38.19 |
| 2023-08-16 | 37.62 |
| 2023-08-15 | 37.43 |
| 2023-08-14 | 37.62 |
| 2023-08-11 | 38.00 |
| 2023-08-10 | 38.38 |
| 2023-08-09 | 38.38 |
| 2023-08-08 | 38.38 |
| 2023-08-07 | 38.38 |
| 2023-08-04 | 38.19 |
| 2023-08-03 | 37.62 |
| 2023-08-02 | 37.62 |
| 2023-08-01 | 37.62 |
| 2023-07-31 | 38.19 |
| 2023-07-28 | 38.19 |
| 2023-07-27 | 38.19 |
| 2023-07-26 | 38.19 |
| 2023-07-25 | 38.19 |
| 2023-07-24 | 38.19 |
| 2023-07-21 | 38.19 |
| 2023-07-20 | 37.24 |
| 2023-07-19 | 37.24 |
| 2023-07-18 | 37.24 |
| 2023-07-14 | 38.19 |
| 2023-07-13 | 39.52 |
| 2023-07-12 | 38.19 |
| 2023-07-11 | 38.57 |
| 2023-07-10 | 38.95 |
| 2023-07-07 | 38.95 |
| 2023-07-06 | 38.95 |
| 2023-07-05 | 38.95 |
| 2023-07-04 | 38.95 |
| 2023-07-03 | 38.95 |
| 2023-06-30 | 38.95 |
| 2023-06-29 | 38.95 |
| 2023-06-28 | 38.95 |
| 2023-06-27 | 38.57 |
| 2023-06-26 | 38.00 |
| 2023-06-23 | 37.62 |
| 2023-06-21 | 38.00 |
| 2023-06-20 | 38.00 |
| 2023-06-19 | 38.00 |
| 2023-06-16 | 37.62 |
| 2023-06-15 | 39.52 |
| 2023-06-14 | 37.62 |
| 2023-06-13 | 38.57 |
| 2023-06-12 | 38.57 |
| 2023-06-09 | 38.57 |
| 2023-06-08 | 38.57 |
| 2023-06-07 | 38.57 |
| 2023-06-06 | 38.57 |
| 2023-06-05 | 38.57 |
| 2023-06-02 | 38.57 |
| 2023-06-01 | 37.62 |
| 2023-05-31 | 37.62 |
| 2023-05-30 | 37.62 |
| 2023-05-29 | 37.62 |
| 2023-05-25 | 41.42 |
| 2023-05-24 | 37.24 |
| 2023-05-23 | 37.24 |
| 2023-05-22 | 37.24 |
| 2023-05-19 | 36.67 |
| 2023-05-18 | 36.67 |
| 2023-05-17 | 34.96 |
| 2023-05-16 | 36.67 |
| 2023-05-15 | 38.57 |
| 2023-05-12 | 37.62 |
| 2023-05-11 | 37.62 |
| 2023-05-10 | 37.62 |
| 2023-05-09 | 37.62 |
| 2023-05-08 | 37.62 |
| 2023-05-05 | 37.62 |
| 2023-05-04 | 39.52 |
| 2023-05-03 | 38.57 |
| 2023-05-02 | 39.33 |
| 2023-04-28 | 39.52 |
| 2023-04-27 | 40.85 |
| 2023-04-26 | 41.42 |
| 2023-04-25 | 38.19 |
| 2023-04-24 | 38.19 |
| 2023-04-21 | 38.57 |
| 2023-04-20 | 38.57 |
| 2023-04-19 | 37.62 |
| 2023-04-18 | 37.62 |
| 2023-04-17 | 37.62 |
| 2023-04-14 | 35.15 |
| 2023-04-13 | 35.15 |
| 2023-04-12 | 36.67 |
| 2023-04-11 | 34.96 |
| 2023-04-06 | 38.57 |
| 2023-04-04 | 38.57 |
| 2023-04-03 | 39.71 |
| 2023-03-31 | 40.09 |
| 2023-03-30 | 40.09 |
| 2023-03-29 | 40.09 |
| 2023-03-28 | 40.09 |
| 2023-03-27 | 40.09 |
| 2023-03-24 | 40.09 |
| 2023-03-23 | 38.57 |
| 2023-03-22 | 38.00 |
| 2023-03-21 | 38.00 |
| 2023-03-20 | 35.15 |
| 2023-03-17 | 37.62 |
| 2023-03-16 | 37.62 |
| 2023-03-15 | 37.62 |
| 2023-03-14 | 37.62 |
| 2023-03-13 | 36.67 |
| 2023-03-10 | 36.67 |
| 2023-03-09 | 37.81 |
| 2023-03-08 | 37.62 |
| 2023-03-07 | 40.47 |
| 2023-03-06 | 40.47 |
| 2023-03-03 | 40.47 |
| 2023-03-02 | 36.67 |
| 2023-03-01 | 36.67 |
| 2023-02-28 | 35.53 |
| 2023-02-27 | 34.59 |
| 2023-02-24 | 34.78 |
| 2023-02-23 | 34.78 |
| 2023-02-22 | 38.00 |
| 2023-02-21 | 38.38 |
| 2023-02-20 | 38.57 |
| 2023-02-17 | 36.67 |
| 2023-02-16 | 36.67 |
| 2023-02-15 | 36.67 |
| 2023-02-14 | 38.57 |
| 2023-02-13 | 38.57 |
| 2023-02-10 | 39.52 |
| 2023-02-09 | 39.14 |
| 2023-02-08 | 38.57 |
| 2023-02-07 | 38.57 |
| 2023-02-06 | 37.62 |
| 2023-02-03 | 39.52 |
| 2023-02-02 | 39.71 |
| 2023-02-01 | 39.71 |
| 2023-01-31 | 39.52 |
| 2023-01-30 | 39.52 |
| 2023-01-27 | 39.52 |
| 2023-01-26 | 37.62 |
| 2023-01-20 | 36.67 |
| 2023-01-19 | 36.67 |
| 2023-01-18 | 36.67 |
| 2023-01-17 | 36.29 |
| 2023-01-16 | 36.67 |
| 2023-01-13 | 35.72 |
| 2023-01-12 | 34.78 |
| 2023-01-11 | 34.78 |
| 2023-01-10 | 34.78 |
| 2023-01-09 | 36.10 |
| 2023-01-06 | 36.67 |
| 2023-01-05 | 41.42 |
| 2023-01-04 | 41.42 |
| 2023-01-03 | 41.42 |
| 2022-12-30 | 36.86 |
| 2022-12-29 | 36.86 |
| 2022-12-28 | 35.91 |
| 2022-12-23 | 31.74 |
| 2022-12-22 | 31.93 |
| 2022-12-21 | 30.03 |
| 2022-12-20 | 30.03 |
| 2022-12-19 | 30.03 |
| 2022-12-16 | 30.98 |
| 2022-12-15 | 29.08 |
| 2022-12-14 | 31.17 |
| 2022-12-13 | 32.88 |
| 2022-12-12 | 29.08 |
| 2022-12-09 | 34.78 |
| 2022-12-08 | 28.13 |
| 2022-12-07 | 22.63 |
| 2022-12-06 | 23.96 |
| 2022-12-05 | 24.71 |
| 2022-12-02 | 21.87 |
| 2022-12-01 | 22.44 |
| 2022-11-30 | 23.77 |
| 2022-11-29 | 21.87 |
| 2022-11-28 | 23.39 |
| 2022-11-25 | 23.39 |
| 2022-11-24 | 23.39 |
| 2022-11-23 | 24.71 |
| 2022-11-22 | 24.71 |
| 2022-11-21 | 24.71 |
| 2022-11-18 | 24.52 |
| 2022-11-17 | 21.87 |
| 2022-11-16 | 21.87 |
| 2022-11-15 | 22.44 |
| 2022-11-14 | 22.44 |
| 2022-11-11 | 22.44 |
| 2022-11-10 | 19.78 |
| 2022-11-09 | 22.44 |
| 2022-11-08 | 22.44 |
| 2022-11-07 | 22.44 |
| 2022-11-04 | 23.01 |
| 2022-11-03 | 21.87 |
| 2022-11-02 | 23.01 |
| 2022-11-01 | 23.39 |
| 2022-10-31 | 20.54 |
| 2022-10-28 | 21.49 |
| 2022-10-27 | 24.52 |
| 2022-10-26 | 25.47 |
| 2022-10-25 | 25.47 |
| 2022-10-24 | 25.47 |
| 2022-10-21 | 28.13 |
| 2022-10-20 | 29.08 |
| 2022-10-19 | 30.03 |
| 2022-10-18 | 30.60 |
| 2022-10-17 | 29.65 |
| 2022-10-14 | 30.60 |
| 2022-10-13 | 28.89 |
| 2022-10-12 | 29.08 |
| 2022-10-11 | 30.22 |
| 2022-10-10 | 30.22 |
| 2022-10-07 | 30.22 |
| 2022-10-06 | 30.22 |
| 2022-10-05 | 30.22 |
| 2022-10-03 | 28.70 |
| 2022-09-30 | 29.08 |
| 2022-09-29 | 29.46 |
| 2022-09-28 | 29.46 |
| 2022-09-27 | 30.03 |
| 2022-09-26 | 30.98 |
| 2022-09-23 | 30.98 |
| 2022-09-22 | 30.98 |
| 2022-09-21 | 30.98 |
| 2022-09-20 | 30.98 |
| 2022-09-19 | 31.55 |
| 2022-09-16 | 30.03 |
| 2022-09-15 | 30.03 |
| 2022-09-14 | 29.08 |
| 2022-09-13 | 30.03 |
| 2022-09-09 | 30.03 |
| 2022-09-08 | 30.03 |
| 2022-09-07 | 30.03 |
| 2022-09-06 | 30.03 |
| 2022-09-05 | 30.03 |
| 2022-09-02 | 30.03 |
| 2022-09-01 | 28.70 |
| 2022-08-31 | 30.98 |
| 2022-08-30 | 30.98 |
| 2022-08-29 | 31.93 |
| 2022-08-26 | 34.78 |
| 2022-08-25 | 34.78 |
| 2022-08-24 | 32.50 |
| 2022-08-23 | 32.88 |
| 2022-08-22 | 32.69 |
| 2022-08-19 | 32.88 |
| 2022-08-18 | 32.50 |
| 2022-08-17 | 32.50 |
| 2022-08-16 | 33.26 |
| 2022-08-15 | 32.50 |
| 2022-08-12 | 32.50 |
| 2022-08-11 | 32.50 |
| 2022-08-10 | 32.50 |
| 2022-08-09 | 32.50 |
| 2022-08-08 | 30.79 |
| 2022-08-05 | 30.79 |
| 2022-08-04 | 30.60 |
| 2022-08-03 | 30.60 |
| 2022-08-02 | 28.13 |
| 2022-08-01 | 28.13 |
| 2022-07-29 | 28.13 |
| 2022-07-28 | 28.32 |
| 2022-07-27 | 28.13 |
| 2022-07-26 | 32.88 |
| 2022-07-25 | 32.88 |
| 2022-07-22 | 32.88 |
| 2022-07-21 | 32.88 |
| 2022-07-20 | 32.88 |
| 2022-07-19 | 32.88 |
| 2022-07-18 | 32.88 |
| 2022-07-15 | 32.88 |
| 2022-07-14 | 32.88 |
| 2022-07-13 | 32.88 |
| 2022-07-12 | 32.88 |
| 2022-07-11 | 34.78 |
| 2022-07-08 | 34.40 |
| 2022-07-07 | 34.40 |
| 2022-07-06 | 34.40 |
| 2022-07-05 | 32.12 |
| 2022-07-04 | 32.50 |
| 2022-06-30 | 32.88 |
| 2022-06-29 | 33.45 |
| 2022-06-28 | 33.45 |
| 2022-06-27 | 33.45 |
| 2022-06-24 | 33.26 |
| 2022-06-23 | 33.26 |
| 2022-06-22 | 32.88 |
| 2022-06-21 | 32.88 |
| 2022-06-20 | 33.26 |
| 2022-06-17 | 32.88 |
| 2022-06-16 | 32.88 |
| 2022-06-15 | 32.88 |
| 2022-06-14 | 32.88 |
| 2022-06-13 | 32.88 |
| 2022-06-10 | 32.88 |
| 2022-06-09 | 31.93 |
| 2022-06-08 | 31.93 |
| 2022-06-07 | 33.83 |
| 2022-06-06 | 33.83 |
| 2022-06-02 | 32.88 |
| 2022-06-01 | 32.88 |
| 2022-05-31 | 31.93 |
| 2022-05-30 | 31.36 |
| 2022-05-27 | 30.98 |
| 2022-05-26 | 30.98 |
| 2022-05-25 | 29.08 |
| 2022-05-24 | 30.60 |
| 2022-05-23 | 28.70 |
| 2022-05-20 | 32.50 |
| 2022-05-19 | 31.93 |
| 2022-05-18 | 32.50 |
| 2022-05-17 | 32.50 |
| 2022-05-16 | 30.98 |
| 2022-05-13 | 30.98 |
| 2022-05-12 | 30.98 |
| 2022-05-11 | 32.12 |
| 2022-05-10 | 29.65 |
| 2022-05-06 | 29.65 |
| 2022-05-05 | 29.65 |
| 2022-05-04 | 29.46 |
| 2022-05-03 | 29.46 |
| 2022-04-29 | 27.94 |
| 2022-04-28 | 27.94 |
| 2022-04-27 | 27.94 |
| 2022-04-26 | 27.94 |
| 2022-04-25 | 27.94 |
| 2022-04-22 | 27.94 |
| 2022-04-21 | 28.13 |
| 2022-04-20 | 27.94 |
| 2022-04-19 | 27.94 |
| 2022-04-14 | 27.75 |
| 2022-04-13 | 27.75 |
| 2022-04-12 | 27.56 |
| 2022-04-11 | 28.32 |
| 2022-04-08 | 32.31 |
| 2022-04-07 | 32.31 |
| 2022-04-06 | 28.32 |
| 2022-04-04 | 28.32 |
| 2022-04-01 | 28.32 |
| 2022-03-31 | 28.32 |
| 2022-03-30 | 28.32 |
| 2022-03-29 | 28.32 |
| 2022-03-28 | 27.18 |
| 2022-03-25 | 26.99 |
| 2022-03-24 | 26.99 |
| 2022-03-23 | 26.99 |
| 2022-03-22 | 26.42 |
| 2022-03-21 | 25.28 |
| 2022-03-18 | 27.18 |
| 2022-03-17 | 27.18 |
| 2022-03-16 | 26.23 |
| 2022-03-15 | 26.23 |
| 2022-03-14 | 26.23 |
| 2022-03-11 | 26.23 |
| 2022-03-10 | 26.23 |
| 2022-03-09 | 27.18 |
| 2022-03-08 | 27.18 |
| 2022-03-07 | 26.80 |
| 2022-03-04 | 26.80 |
| 2022-03-03 | 26.80 |
| 2022-03-02 | 26.80 |
| 2022-03-01 | 26.80 |
| 2022-02-28 | 28.70 |
| 2022-02-25 | 28.70 |
| 2022-02-24 | 30.03 |
| 2022-02-23 | 31.93 |
| 2022-02-22 | 31.93 |
| 2022-02-21 | 32.50 |
| 2022-02-18 | 31.17 |
| 2022-02-17 | 31.17 |
| 2022-02-16 | 30.98 |
| 2022-02-15 | 30.98 |
| 2022-02-14 | 29.08 |
| 2022-02-11 | 29.08 |
| 2022-02-10 | 29.08 |
| 2022-02-09 | 30.41 |
| 2022-02-08 | 31.17 |
| 2022-02-07 | 31.74 |
| 2022-02-04 | 29.08 |
| 2022-01-31 | 30.98 |
| 2022-01-28 | 30.98 |
| 2022-01-27 | 25.28 |
| 2022-01-26 | 24.90 |
| 2022-01-25 | 25.28 |
| 2022-01-24 | 29.08 |
| 2022-01-21 | 29.08 |
| 2022-01-20 | 29.08 |
| 2022-01-19 | 29.08 |
| 2022-01-18 | 29.08 |
| 2022-01-17 | 29.08 |
| 2022-01-14 | 28.70 |
| 2022-01-13 | 28.70 |
| 2022-01-12 | 28.70 |
| 2022-01-11 | 28.70 |
| 2022-01-10 | 28.70 |
| 2022-01-07 | 29.46 |
| 2022-01-06 | 24.33 |
| 2022-01-05 | 24.33 |
| 2022-01-04 | 35.72 |
| 2022-01-03 | 32.31 |
| 2021-12-31 | 32.31 |
| 2021-12-30 | 32.31 |
| 2021-12-29 | 32.31 |
| 2021-12-28 | 26.42 |
| 2021-12-24 | 26.42 |
| 2021-12-23 | 26.42 |
| 2021-12-22 | 26.23 |
| 2021-12-21 | 26.23 |
| 2021-12-20 | 28.51 |
| 2021-12-17 | 28.51 |
| 2021-12-16 | 28.51 |
| 2021-12-15 | 24.90 |
| 2021-12-14 | 24.33 |
| 2021-12-13 | 32.69 |
| 2021-12-10 | 32.69 |
| 2021-12-09 | 32.69 |
| 2021-12-08 | 32.69 |
| 2021-12-07 | 32.69 |
| 2021-12-06 | 32.69 |
| 2021-12-03 | 34.78 |
| 2021-12-02 | 34.78 |
| 2021-12-01 | 34.78 |
| 2021-11-30 | 34.78 |
| 2021-11-29 | 34.78 |
| 2021-11-26 | 34.78 |
| 2021-11-25 | 34.78 |
| 2021-11-24 | 34.21 |
| 2021-11-23 | 34.21 |
| 2021-11-22 | 34.21 |
| 2021-11-19 | 34.21 |
| 2021-11-18 | 33.83 |
| 2021-11-17 | 33.83 |
| 2021-11-16 | 33.83 |
| 2021-11-15 | 33.83 |
| 2021-11-12 | 33.83 |
| 2021-11-11 | 33.83 |
| 2021-11-10 | 33.83 |
| 2021-11-09 | 33.83 |
| 2021-11-08 | 33.83 |
| 2021-11-05 | 33.83 |
| 2021-11-04 | 33.83 |
| 2021-11-03 | 33.83 |
| 2021-11-02 | 32.88 |
| 2021-11-01 | 32.88 |
| 2021-10-29 | 32.69 |
| 2021-10-28 | 33.83 |
| 2021-10-27 | 33.07 |
| 2021-10-26 | 32.88 |
| 2021-10-25 | 34.96 |
| 2021-10-22 | 34.96 |
| 2021-10-21 | 34.78 |
| 2021-10-20 | 34.78 |
| 2021-10-19 | 40.28 |
| 2021-10-18 | 35.15 |
| 2021-10-15 | 34.78 |
| 2021-10-12 | 34.78 |
| 2021-10-11 | 34.78 |
| 2021-10-08 | 34.78 |
| 2021-10-07 | 34.78 |
| 2021-10-06 | 32.88 |
| 2021-10-05 | 34.40 |
| 2021-10-04 | 34.21 |
| 2021-09-30 | 34.21 |
| 2021-09-29 | 34.21 |
| 2021-09-28 | 33.83 |
| 2021-09-27 | 34.59 |
| 2021-09-24 | 34.59 |
| 2021-09-23 | 35.72 |
| 2021-09-21 | 34.78 |
| 2021-09-20 | 34.78 |
| 2021-09-17 | 43.32 |
| 2021-09-16 | 43.32 |
| 2021-09-15 | 42.94 |
| 2021-09-14 | 49.96 |
| 2021-09-13 | 48.06 |
| 2021-09-10 | 50.53 |
| 2021-09-09 | 50.53 |
| 2021-09-08 | 50.53 |
| 2021-09-07 | 50.53 |
| 2021-09-06 | 50.15 |
| 2021-09-03 | 49.96 |
| 2021-09-02 | 50.91 |
| 2021-09-01 | 50.91 |
| 2021-08-31 | 51.86 |
| 2021-08-30 | 51.86 |
| 2021-08-27 | 51.86 |
| 2021-08-26 | 51.86 |
| 2021-08-25 | 51.86 |
| 2021-08-24 | 53.76 |
| 2021-08-23 | 53.76 |
| 2021-08-20 | 53.76 |
| 2021-08-19 | 55.66 |
| 2021-08-18 | 55.66 |
| 2021-08-17 | 57.55 |
| 2021-08-16 | 57.55 |
| 2021-08-13 | 59.07 |
| 2021-08-12 | 59.07 |
| 2021-08-11 | 59.07 |
| 2021-08-10 | 59.07 |
| 2021-08-09 | 59.07 |
| 2021-08-06 | 59.07 |
| 2021-08-05 | 59.07 |
| 2021-08-04 | 59.07 |
| 2021-08-03 | 55.28 |
| 2021-08-02 | 55.66 |
| 2021-07-30 | 56.60 |
| 2021-07-29 | 57.55 |
| 2021-07-28 | 57.55 |
| 2021-07-27 | 59.45 |
| 2021-07-26 | 59.45 |
| 2021-07-23 | 59.45 |
| 2021-07-22 | 59.45 |
| 2021-07-21 | 59.45 |
| 2021-07-20 | 59.45 |
| 2021-07-19 | 59.45 |
| 2021-07-16 | 60.40 |
| 2021-07-15 | 59.07 |
| 2021-07-14 | 61.35 |
| 2021-07-13 | 61.35 |
| 2021-07-12 | 61.35 |
| 2021-07-09 | 59.45 |
| 2021-07-08 | 61.35 |
| 2021-07-07 | 61.35 |
| 2021-07-06 | 61.35 |
| 2021-07-05 | 61.35 |
| 2021-07-02 | 61.35 |
| 2021-06-30 | 61.35 |
| 2021-06-29 | 61.35 |
| 2021-06-28 | 61.35 |
| 2021-06-25 | 61.35 |
| 2021-06-24 | 59.45 |
| 2021-06-23 | 59.45 |
| 2021-06-22 | 59.45 |
| 2021-06-21 | 61.35 |
| 2021-06-18 | 55.28 |
| 2021-06-17 | 55.28 |
| 2021-06-16 | 55.28 |
| 2021-06-15 | 55.28 |
| 2021-06-11 | 55.28 |
| 2021-06-10 | 55.28 |
| 2021-06-09 | 54.71 |
| 2021-06-08 | 52.24 |
| 2021-06-07 | 51.86 |
| 2021-06-04 | 52.05 |
| 2021-06-03 | 52.05 |
| 2021-06-02 | 52.81 |
| 2021-06-01 | 52.81 |
| 2021-05-31 | 52.24 |
| 2021-05-28 | 51.86 |
| 2021-05-27 | 51.48 |
| 2021-05-26 | 51.48 |
| 2021-05-25 | 51.67 |
| 2021-05-24 | 51.67 |
| 2021-05-21 | 51.67 |
| 2021-05-20 | 51.67 |
| 2021-05-18 | 51.67 |
| 2021-05-17 | 52.62 |
| 2021-05-14 | 49.96 |
| 2021-05-13 | 50.91 |
| 2021-05-12 | 50.91 |
| 2021-05-11 | 50.91 |
| 2021-05-10 | 53.76 |
| 2021-05-07 | 53.76 |
| 2021-05-06 | 53.76 |
| 2021-05-05 | 57.17 |
| 2021-05-04 | 57.55 |
| 2021-05-03 | 57.36 |
| 2021-04-30 | 57.36 |
| 2021-04-29 | 57.36 |
| 2021-04-28 | 52.24 |
| 2021-04-27 | 52.24 |
| 2021-04-26 | 52.24 |
| 2021-04-23 | 52.24 |
| 2021-04-22 | 51.86 |
| 2021-04-21 | 53.76 |
| 2021-04-20 | 53.76 |
| 2021-04-19 | 55.28 |
| 2021-04-16 | 52.81 |
| 2021-04-15 | 51.86 |
| 2021-04-14 | 51.86 |
| 2021-04-13 | 51.86 |
| 2021-04-12 | 51.86 |
| 2021-04-09 | 49.01 |
| 2021-04-08 | 49.01 |
| 2021-04-07 | 49.01 |
| 2021-04-01 | 49.01 |
| 2021-03-31 | 48.63 |
| 2021-03-30 | 52.43 |
| 2021-03-29 | 49.96 |
| 2021-03-26 | 49.96 |
| 2021-03-25 | 49.96 |
| 2021-03-24 | 49.96 |
| 2021-03-23 | 49.96 |
| 2021-03-22 | 52.43 |
| 2021-03-19 | 50.55 |
| 2021-03-18 | 49.61 |
| 2021-03-17 | 48.67 |
| 2021-03-16 | 46.78 |
| 2021-03-15 | 46.78 |
| 2021-03-12 | 48.67 |
| 2021-03-11 | 50.55 |
| 2021-03-10 | 50.55 |
| 2021-03-09 | 50.55 |
| 2021-03-08 | 50.55 |
| 2021-03-05 | 50.55 |
| 2021-03-04 | 50.55 |
| 2021-03-03 | 51.49 |
| 2021-03-02 | 50.55 |
| 2021-03-01 | 52.24 |
| 2021-02-26 | 52.43 |
| 2021-02-25 | 50.55 |
| 2021-02-24 | 50.55 |
| 2021-02-23 | 51.49 |
| 2021-02-22 | 46.60 |
| 2021-02-19 | 43.96 |
| 2021-02-18 | 43.02 |
| 2021-02-17 | 42.08 |
| 2021-02-16 | 40.20 |
| 2021-02-11 | 36.43 |
| 2021-02-10 | 36.43 |
| 2021-02-09 | 37.37 |
| 2021-02-08 | 37.37 |
| 2021-02-05 | 34.93 |
| 2021-02-04 | 34.74 |
| 2021-02-03 | 35.87 |
| 2021-02-02 | 35.87 |
| 2021-02-01 | 35.87 |
| 2021-01-29 | 35.87 |
| 2021-01-28 | 35.87 |
| 2021-01-27 | 37.37 |
| 2021-01-26 | 35.68 |
| 2021-01-25 | 35.68 |
| 2021-01-22 | 37.00 |
| 2021-01-21 | 37.00 |
| 2021-01-20 | 37.19 |
| 2021-01-19 | 37.37 |
| 2021-01-18 | 36.81 |
| 2021-01-15 | 37.37 |
| 2021-01-14 | 37.37 |
| 2021-01-13 | 37.37 |
| 2021-01-12 | 37.37 |
| 2021-01-11 | 37.37 |
| 2021-01-08 | 37.37 |
| 2021-01-07 | 37.56 |
| 2021-01-06 | 37.56 |
| 2021-01-05 | 37.56 |
| 2021-01-04 | 37.94 |
| 2020-12-31 | 35.87 |
| 2020-12-30 | 35.12 |
| 2020-12-29 | 33.61 |
| 2020-12-28 | 33.61 |
| 2020-12-24 | 33.61 |
| 2020-12-23 | 33.42 |
| 2020-12-22 | 33.23 |
| 2020-12-21 | 33.23 |
| 2020-12-18 | 33.23 |
| 2020-12-17 | 33.23 |
| 2020-12-16 | 33.23 |
| 2020-12-15 | 33.23 |
| 2020-12-14 | 33.23 |
| 2020-12-11 | 34.55 |
| 2020-12-10 | 33.42 |
| 2020-12-09 | 33.61 |
| 2020-12-08 | 34.36 |
| 2020-12-07 | 35.49 |
| 2020-12-04 | 35.49 |
| 2020-12-03 | 35.49 |
| 2020-12-02 | 37.37 |
| 2020-12-01 | 41.14 |
| 2020-11-30 | 41.14 |
| 2020-11-27 | 41.14 |
| 2020-11-26 | 41.14 |
| 2020-11-25 | 41.14 |
| 2020-11-24 | 36.43 |
| 2020-11-23 | 36.81 |
| 2020-11-20 | 38.31 |
| 2020-11-19 | 38.31 |
| 2020-11-18 | 37.37 |
| 2020-11-17 | 35.49 |
| 2020-11-16 | 35.49 |
| 2020-11-13 | 33.61 |
| 2020-11-12 | 33.61 |
| 2020-11-11 | 33.61 |
| 2020-11-10 | 34.55 |
| 2020-11-09 | 31.73 |
| 2020-11-06 | 29.85 |
| 2020-11-05 | 31.73 |
| 2020-11-04 | 33.05 |
| 2020-11-03 | 33.61 |
| 2020-11-02 | 33.61 |
| 2020-10-30 | 33.61 |
| 2020-10-29 | 33.61 |
| 2020-10-28 | 33.61 |
| 2020-10-27 | 33.61 |
| 2020-10-23 | 33.61 |
| 2020-10-22 | 33.61 |
| 2020-10-21 | 33.61 |
| 2020-10-20 | 33.61 |
| 2020-10-19 | 33.61 |
| 2020-10-16 | 32.67 |
| 2020-10-15 | 32.67 |
| 2020-10-14 | 34.17 |
| 2020-10-12 | 34.17 |
| 2020-10-09 | 33.05 |
| 2020-10-08 | 31.73 |
| 2020-10-07 | 37.00 |
| 2020-10-06 | 37.37 |
| 2020-10-05 | 38.31 |
| 2020-09-30 | 38.31 |
| 2020-09-29 | 37.75 |
| 2020-09-28 | 37.75 |
| 2020-09-25 | 46.78 |
| 2020-09-24 | 46.78 |
| 2020-09-23 | 46.78 |
| 2020-09-22 | 46.78 |
| 2020-09-21 | 50.17 |
| 2020-09-18 | 50.17 |
| 2020-09-17 | 43.96 |
| 2020-09-16 | 46.41 |
| 2020-09-15 | 43.96 |
| 2020-09-14 | 43.40 |
| 2020-09-11 | 43.02 |
| 2020-09-10 | 43.02 |
| 2020-09-09 | 43.96 |
| 2020-09-08 | 45.47 |
| 2020-09-07 | 45.47 |
| 2020-09-04 | 45.47 |
| 2020-09-03 | 45.47 |
| 2020-09-02 | 45.47 |
| 2020-09-01 | 46.03 |
| 2020-08-31 | 46.03 |
| 2020-08-28 | 46.41 |
| 2020-08-27 | 46.41 |
| 2020-08-26 | 46.41 |
| 2020-08-25 | 46.97 |
| 2020-08-24 | 46.97 |
| 2020-08-21 | 44.52 |
| 2020-08-20 | 43.58 |
| 2020-08-19 | 43.58 |
| 2020-08-18 | 43.58 |
| 2020-08-17 | 43.58 |
| 2020-08-14 | 43.21 |
| 2020-08-13 | 43.21 |
| 2020-08-12 | 42.83 |
| 2020-08-11 | 41.72 |
| 2020-08-10 | 42.28 |
| 2020-08-07 | 46.19 |
| 2020-08-06 | 45.82 |
| 2020-08-05 | 44.51 |
| 2020-08-04 | 45.45 |
| 2020-08-03 | 45.26 |
| 2020-07-31 | 45.82 |
| 2020-07-30 | 45.82 |
| 2020-07-29 | 43.21 |
| 2020-07-28 | 43.58 |
| 2020-07-27 | 45.45 |
| 2020-07-24 | 47.31 |
| 2020-07-23 | 48.24 |
| 2020-07-22 | 49.17 |
| 2020-07-21 | 49.17 |
| 2020-07-20 | 52.90 |
| 2020-07-17 | 54.77 |
| 2020-07-16 | 54.77 |
| 2020-07-15 | 54.77 |
| 2020-07-14 | 54.77 |
| 2020-07-13 | 54.77 |
| 2020-07-10 | 56.63 |
| 2020-07-09 | 56.63 |
| 2020-07-08 | 58.50 |
| 2020-07-07 | 59.43 |
| 2020-07-06 | 59.43 |
| 2020-07-03 | 56.45 |
| 2020-07-02 | 56.45 |
| 2020-06-30 | 54.77 |
| 2020-06-29 | 54.77 |
| 2020-06-26 | 54.96 |
| 2020-06-24 | 54.96 |
| 2020-06-23 | 55.70 |
| 2020-06-22 | 57.38 |
| 2020-06-19 | 55.70 |
| 2020-06-18 | 56.63 |
| 2020-06-17 | 56.63 |
| 2020-06-16 | 56.63 |
| 2020-06-15 | 55.70 |
| 2020-06-12 | 55.70 |
| 2020-06-11 | 55.70 |
| 2020-06-10 | 56.63 |
| 2020-06-09 | 56.63 |
| 2020-06-08 | 56.63 |
| 2020-06-05 | 54.21 |
| 2020-06-04 | 50.11 |
| 2020-06-03 | 50.11 |
| 2020-06-02 | 50.11 |
| 2020-06-01 | 47.31 |
| 2020-05-29 | 44.51 |
| 2020-05-28 | 47.31 |
| 2020-05-27 | 47.31 |
| 2020-05-26 | 49.17 |
| 2020-05-25 | 43.58 |
| 2020-05-22 | 43.58 |
| 2020-05-21 | 54.77 |
| 2020-05-20 | 54.77 |
| 2020-05-19 | 52.90 |
| 2020-05-18 | 54.77 |
| 2020-05-15 | 54.77 |
| 2020-05-14 | 54.77 |
| 2020-05-13 | 52.90 |
| 2020-05-12 | 52.90 |
| 2020-05-11 | 52.90 |
| 2020-05-08 | 52.90 |
| 2020-05-07 | 56.63 |
| 2020-05-06 | 57.57 |
| 2020-05-05 | 57.57 |
| 2020-05-04 | 57.57 |
| 2020-04-29 | 57.57 |
| 2020-04-28 | 59.80 |
| 2020-04-27 | 50.11 |
| 2020-04-24 | 48.43 |
| 2020-04-23 | 49.17 |
| 2020-04-22 | 50.11 |
| 2020-04-21 | 50.11 |
| 2020-04-20 | 50.11 |
| 2020-04-17 | 49.36 |
| 2020-04-16 | 49.17 |
| 2020-04-15 | 51.04 |
| 2020-04-14 | 53.84 |
| 2020-04-09 | 53.84 |
| 2020-04-08 | 51.23 |
| 2020-04-07 | 51.23 |
| 2020-04-06 | 47.68 |
| 2020-04-03 | 51.04 |
| 2020-04-02 | 53.09 |
| 2020-04-01 | 52.90 |
| 2020-03-31 | 50.11 |
| 2020-03-30 | 50.11 |
| 2020-03-27 | 50.11 |
| 2020-03-26 | 57.43 |
| 2020-03-25 | 57.43 |
| 2020-03-24 | 53.77 |
| 2020-03-23 | 46.45 |
| 2020-03-20 | 60.72 |
| 2020-03-19 | 52.12 |
| 2020-03-18 | 70.43 |
| 2020-03-17 | 73.54 |
| 2020-03-16 | 75.00 |
| 2020-03-13 | 75.00 |
| 2020-03-12 | 75.00 |
| 2020-03-11 | 79.40 |
| 2020-03-10 | 79.40 |
| 2020-03-09 | 83.06 |
| 2020-03-06 | 90.01 |
| 2020-03-05 | 90.75 |
| 2020-03-04 | 92.94 |
| 2020-03-03 | 93.67 |
| 2020-03-02 | 93.31 |
| 2020-02-28 | 85.25 |
| 2020-02-27 | 93.67 |
| 2020-02-26 | 97.34 |
| 2020-02-25 | 90.01 |
| 2020-02-24 | 99.53 |
| 2020-02-21 | 94.04 |
| 2020-02-20 | 97.70 |
| 2020-02-19 | 97.70 |
| 2020-02-18 | 94.41 |
| 2020-02-17 | 98.43 |
| 2020-02-14 | 98.80 |
| 2020-02-13 | 96.97 |
| 2020-02-12 | 100.63 |
| 2020-02-11 | 100.63 |
| 2020-02-10 | 100.63 |
| 2020-02-07 | 101.00 |
| 2020-02-06 | 96.97 |
| 2020-02-05 | 98.43 |
| 2020-02-04 | 96.60 |
| 2020-02-03 | 97.70 |
| 2020-01-31 | 99.53 |
| 2020-01-30 | 104.66 |
| 2020-01-29 | 106.49 |
| 2020-01-24 | 108.32 |
| 2020-01-23 | 108.32 |
| 2020-01-22 | 108.69 |
| 2020-01-21 | 108.69 |
| 2020-01-20 | 110.15 |
| 2020-01-17 | 110.15 |
| 2020-01-16 | 112.35 |
| 2020-01-15 | 112.35 |
| 2020-01-14 | 110.88 |
| 2020-01-13 | 116.01 |
| 2020-01-10 | 122.60 |
| 2020-01-09 | 122.60 |
| 2020-01-08 | 122.96 |
| 2020-01-07 | 122.96 |
| 2020-01-06 | 121.87 |
| 2020-01-03 | 123.33 |
| 2020-01-02 | 123.70 |
| 2019-12-31 | 132.12 |
| 2019-12-30 | 115.64 |
| 2019-12-27 | 115.64 |
| 2019-12-24 | 115.64 |
| 2019-12-23 | 115.64 |
| 2019-12-20 | 116.01 |
| 2019-12-19 | 108.32 |
| 2019-12-18 | 107.95 |
| 2019-12-17 | 115.64 |
| 2019-12-16 | 113.81 |
| 2019-12-13 | 115.64 |
| 2019-12-12 | 116.01 |
| 2019-12-11 | 116.01 |
| 2019-12-10 | 116.01 |
| 2019-12-09 | 119.30 |
| 2019-12-06 | 119.30 |
| 2019-12-05 | 119.30 |
| 2019-12-04 | 119.30 |
| 2019-12-03 | 121.50 |
| 2019-12-02 | 121.50 |
| 2019-11-29 | 120.03 |
| 2019-11-28 | 125.16 |
| 2019-11-27 | 125.53 |
| 2019-11-26 | 125.53 |
| 2019-11-25 | 125.89 |
| 2019-11-22 | 126.26 |
| 2019-11-21 | 129.55 |
| 2019-11-20 | 130.65 |
| 2019-11-19 | 129.92 |
| 2019-11-18 | 128.82 |
| 2019-11-15 | 128.46 |
| 2019-11-14 | 128.46 |
| 2019-11-13 | 128.46 |
| 2019-11-12 | 128.09 |
| 2019-11-11 | 128.09 |
| 2019-11-08 | 131.38 |
| 2019-11-07 | 131.38 |
| 2019-11-06 | 131.38 |
| 2019-11-05 | 131.38 |
| 2019-11-04 | 131.38 |
| 2019-11-01 | 127.72 |
| 2019-10-31 | 132.12 |
| 2019-10-30 | 132.48 |
| 2019-10-29 | 133.58 |
| 2019-10-28 | 133.58 |
| 2019-10-25 | 127.72 |
| 2019-10-24 | 129.55 |
| 2019-10-23 | 129.55 |
| 2019-10-22 | 132.12 |
| 2019-10-21 | 132.12 |
| 2019-10-18 | 132.12 |
| 2019-10-17 | 134.31 |
| 2019-10-16 | 134.31 |
| 2019-10-15 | 133.95 |
| 2019-10-14 | 133.95 |
| 2019-10-11 | 137.97 |
| 2019-10-10 | 137.97 |
| 2019-10-09 | 137.97 |
| 2019-10-08 | 137.97 |
| 2019-10-04 | 137.97 |
| 2019-10-03 | 137.97 |
| 2019-10-02 | 137.61 |
| 2019-09-30 | 136.88 |
| 2019-09-27 | 137.97 |
| 2019-09-26 | 137.97 |
| 2019-09-25 | 137.97 |
| 2019-09-24 | 137.97 |
| 2019-09-23 | 137.97 |
| 2019-09-20 | 137.97 |
| 2019-09-19 | 137.97 |
| 2019-09-18 | 137.61 |
| 2019-09-17 | 137.97 |
| 2019-09-16 | 137.61 |
| 2019-09-13 | 137.61 |
| 2019-09-12 | 137.61 |
| 2019-09-11 | 137.61 |
| 2019-09-10 | 135.78 |
| 2019-09-09 | 137.97 |
| 2019-09-06 | 136.88 |
| 2019-09-05 | 134.31 |
| 2019-09-04 | 139.81 |
| 2019-09-03 | 137.61 |
| 2019-09-02 | 134.31 |
| 2019-08-30 | 133.58 |
| 2019-08-29 | 131.38 |
| 2019-08-28 | 133.58 |
| 2019-08-27 | 138.34 |
| 2019-08-26 | 140.17 |
| 2019-08-23 | 139.44 |
| 2019-08-22 | 138.71 |
| 2019-08-21 | 137.97 |
| 2019-08-20 | 139.44 |
| 2019-08-19 | 142.00 |
| 2019-08-16 | 135.41 |
| 2019-08-15 | 137.43 |
| 2019-08-14 | 137.06 |
| 2019-08-13 | 136.70 |
| 2019-08-12 | 149.08 |
| 2019-08-09 | 142.16 |
| 2019-08-08 | 141.80 |
| 2019-08-07 | 141.80 |
| 2019-08-06 | 141.80 |
| 2019-08-05 | 141.80 |
| 2019-08-02 | 144.34 |
| 2019-08-01 | 146.89 |
| 2019-07-31 | 146.89 |
| 2019-07-30 | 150.53 |
| 2019-07-29 | 150.53 |
| 2019-07-26 | 150.53 |
| 2019-07-25 | 147.99 |
| 2019-07-24 | 154.90 |
| 2019-07-23 | 155.27 |
| 2019-07-22 | 150.53 |
| 2019-07-19 | 156.00 |
| 2019-07-18 | 154.90 |
| 2019-07-17 | 154.90 |
| 2019-07-16 | 154.90 |
| 2019-07-15 | 152.36 |
| 2019-07-12 | 158.55 |
| 2019-07-11 | 158.55 |
| 2019-07-10 | 158.55 |
| 2019-07-09 | 158.55 |
| 2019-07-08 | 158.18 |
| 2019-07-05 | 160.37 |
| 2019-07-04 | 160.37 |
| 2019-07-03 | 158.55 |
| 2019-07-02 | 160.37 |
| 2019-06-28 | 160.37 |
| 2019-06-27 | 160.00 |
| 2019-06-26 | 160.37 |
| 2019-06-25 | 160.37 |
| 2019-06-24 | 156.73 |
| 2019-06-21 | 156.73 |
| 2019-06-20 | 160.37 |
| 2019-06-19 | 156.73 |
| 2019-06-18 | 153.45 |
| 2019-06-17 | 156.73 |
| 2019-06-14 | 156.73 |
| 2019-06-13 | 160.00 |
| 2019-06-12 | 160.00 |
| 2019-06-11 | 156.73 |
| 2019-06-10 | 157.45 |
| 2019-06-06 | 159.64 |
| 2019-06-05 | 160.00 |
| 2019-06-04 | 159.64 |
| 2019-06-03 | 159.64 |
| 2019-05-31 | 158.91 |
| 2019-05-30 | 160.00 |
| 2019-05-29 | 161.82 |
| 2019-05-28 | 161.82 |
| 2019-05-27 | 161.82 |
| 2019-05-24 | 161.82 |
| 2019-05-23 | 161.82 |
| 2019-05-22 | 161.82 |
| 2019-05-21 | 161.82 |
| 2019-05-20 | 161.82 |
| 2019-05-17 | 161.82 |
| 2019-05-16 | 161.82 |
| 2019-05-15 | 161.46 |
| 2019-05-14 | 163.28 |
| 2019-05-10 | 163.28 |
| 2019-05-09 | 163.28 |
| 2019-05-08 | 163.28 |
| 2019-05-07 | 165.10 |
| 2019-05-06 | 162.19 |
| 2019-05-03 | 163.64 |
| 2019-05-02 | 163.28 |
| 2019-04-30 | 162.19 |
| 2019-04-29 | 165.83 |
| 2019-04-26 | 165.83 |
| 2019-04-25 | 164.01 |
| 2019-04-24 | 162.19 |
| 2019-04-23 | 164.74 |
| 2019-04-18 | 164.74 |
| 2019-04-17 | 163.28 |
| 2019-04-16 | 164.01 |
| 2019-04-15 | 163.64 |
| 2019-04-12 | 164.01 |
| 2019-04-11 | 164.01 |
| 2019-04-10 | 164.01 |
| 2019-04-09 | 165.83 |
| 2019-04-08 | 163.28 |
| 2019-04-04 | 159.64 |
| 2019-04-03 | 171.29 |
| 2019-04-02 | 166.19 |
| 2019-04-01 | 166.19 |
| 2019-03-29 | 166.01 |
| 2019-03-28 | 166.37 |
| 2019-03-27 | 164.94 |
| 2019-03-26 | 164.94 |
| 2019-03-25 | 165.29 |
| 2019-03-22 | 165.65 |
| 2019-03-21 | 165.65 |
| 2019-03-20 | 162.07 |
| 2019-03-19 | 161.71 |
| 2019-03-18 | 162.43 |
| 2019-03-15 | 162.43 |
| 2019-03-14 | 161.71 |
| 2019-03-13 | 165.29 |
| 2019-03-12 | 165.29 |
| 2019-03-11 | 166.73 |
| 2019-03-08 | 163.50 |
| 2019-03-07 | 165.29 |
| 2019-03-06 | 166.73 |
| 2019-03-05 | 166.37 |
| 2019-03-04 | 179.63 |
| 2019-03-01 | 177.84 |
| 2019-02-28 | 177.84 |
| 2019-02-27 | 179.28 |
| 2019-02-26 | 179.63 |
| 2019-02-25 | 179.28 |
| 2019-02-22 | 178.56 |
| 2019-02-21 | 178.92 |
| 2019-02-20 | 179.28 |
| 2019-02-19 | 179.63 |
| 2019-02-18 | 177.84 |
| 2019-02-15 | 177.84 |
| 2019-02-14 | 177.84 |
| 2019-02-13 | 178.92 |
| 2019-02-12 | 179.28 |
| 2019-02-11 | 177.84 |
| 2019-02-08 | 176.05 |
| 2019-02-04 | 174.26 |
| 2019-02-01 | 174.26 |
| 2019-01-31 | 172.46 |
| 2019-01-30 | 166.37 |
| 2019-01-29 | 164.58 |
| 2019-01-28 | 164.58 |
| 2019-01-25 | 164.58 |
| 2019-01-24 | 163.50 |
| 2019-01-23 | 163.50 |
| 2019-01-22 | 163.86 |
| 2019-01-21 | 161.71 |
| 2019-01-18 | 160.99 |
| 2019-01-17 | 160.99 |
| 2019-01-16 | 160.99 |
| 2019-01-15 | 160.99 |
| 2019-01-14 | 159.56 |
| 2019-01-11 | 159.92 |
| 2019-01-10 | 159.92 |
| 2019-01-09 | 159.92 |
| 2019-01-08 | 156.33 |
| 2019-01-07 | 156.33 |
| 2019-01-04 | 154.90 |
| 2019-01-03 | 154.18 |
| 2019-01-02 | 154.18 |
| 2018-12-31 | 154.18 |
| 2018-12-28 | 154.18 |
| 2018-12-27 | 153.82 |
| 2018-12-24 | 153.10 |
| 2018-12-21 | 153.10 |
| 2018-12-20 | 155.61 |
| 2018-12-19 | 155.61 |
| 2018-12-18 | 155.61 |
| 2018-12-17 | 155.97 |
| 2018-12-14 | 155.97 |
| 2018-12-13 | 156.33 |
| 2018-12-12 | 157.05 |
| 2018-12-11 | 153.10 |
| 2018-12-10 | 155.97 |
| 2018-12-07 | 153.10 |
| 2018-12-06 | 156.33 |
| 2018-12-05 | 157.77 |
| 2018-12-04 | 157.77 |
| 2018-12-03 | 158.12 |
| 2018-11-30 | 158.12 |
| 2018-11-29 | 156.33 |
| 2018-11-28 | 154.54 |
| 2018-11-27 | 154.54 |
| 2018-11-26 | 154.54 |
| 2018-11-23 | 154.54 |
| 2018-11-22 | 156.33 |
| 2018-11-21 | 156.33 |
| 2018-11-20 | 156.33 |
| 2018-11-19 | 154.54 |
| 2018-11-16 | 154.54 |
| 2018-11-15 | 154.54 |
| 2018-11-14 | 152.75 |
| 2018-11-13 | 154.54 |
| 2018-11-12 | 154.54 |
| 2018-11-09 | 154.54 |
| 2018-11-08 | 154.54 |
| 2018-11-07 | 154.54 |
| 2018-11-06 | 154.54 |
| 2018-11-05 | 154.54 |
| 2018-11-02 | 157.41 |
| 2018-11-01 | 156.33 |
| 2018-10-31 | 155.61 |
| 2018-10-30 | 155.97 |
| 2018-10-29 | 159.92 |
| 2018-10-26 | 156.33 |
| 2018-10-25 | 156.33 |
| 2018-10-24 | 156.33 |
| 2018-10-23 | 156.33 |
| 2018-10-22 | 159.92 |
| 2018-10-19 | 159.92 |
| 2018-10-18 | 159.92 |
| 2018-10-16 | 159.92 |
| 2018-10-15 | 161.71 |
| 2018-10-12 | 161.71 |
| 2018-10-11 | 159.92 |
| 2018-10-10 | 165.29 |
| 2018-10-09 | 168.88 |
| 2018-10-08 | 163.14 |
| 2018-10-05 | 163.50 |
| 2018-10-04 | 168.52 |
| 2018-10-03 | 168.88 |
| 2018-10-02 | 167.80 |
| 2018-09-28 | 166.01 |
| 2018-09-27 | 165.29 |
| 2018-09-26 | 165.29 |
| 2018-09-24 | 165.29 |
| 2018-09-21 | 164.58 |
| 2018-09-20 | 165.65 |
| 2018-09-19 | 166.37 |
| 2018-09-18 | 169.95 |
| 2018-09-17 | 169.95 |
| 2018-09-14 | 170.67 |
| 2018-09-13 | 170.67 |
| 2018-09-12 | 172.46 |
| 2018-09-11 | 172.46 |
| 2018-09-10 | 172.46 |
| 2018-09-07 | 172.46 |
| 2018-09-06 | 172.46 |
| 2018-09-05 | 172.46 |
| 2018-09-04 | 172.46 |
| 2018-09-03 | 172.46 |
| 2018-08-31 | 172.46 |
| 2018-08-30 | 172.46 |
| 2018-08-29 | 172.46 |
| 2018-08-28 | 172.46 |
| 2018-08-27 | 172.46 |
| 2018-08-24 | 167.62 |
| 2018-08-23 | 167.62 |
| 2018-08-22 | 167.62 |
| 2018-08-21 | 167.62 |
| 2018-08-20 | 167.62 |
| 2018-08-17 | 167.62 |
| 2018-08-16 | 167.62 |
| 2018-08-15 | 167.62 |
| 2018-08-14 | 167.62 |
| 2018-08-13 | 167.62 |
| 2018-08-10 | 171.55 |
| 2018-08-09 | 171.55 |
| 2018-08-08 | 171.55 |
| 2018-08-07 | 170.48 |
| 2018-08-06 | 167.62 |
| 2018-08-03 | 165.84 |
| 2018-08-02 | 167.62 |
| 2018-08-01 | 169.41 |
| 2018-07-31 | 169.41 |
| 2018-07-30 | 169.41 |
| 2018-07-27 | 169.05 |
| 2018-07-26 | 169.05 |
| 2018-07-25 | 168.69 |
| 2018-07-24 | 167.62 |
| 2018-07-23 | 167.62 |
| 2018-07-20 | 167.62 |
| 2018-07-19 | 167.62 |
| 2018-07-18 | 167.62 |
| 2018-07-17 | 167.62 |
| 2018-07-16 | 167.62 |
| 2018-07-13 | 167.62 |
| 2018-07-12 | 167.62 |
| 2018-07-11 | 167.62 |
| 2018-07-10 | 167.62 |
| 2018-07-09 | 167.62 |
| 2018-07-06 | 167.62 |
| 2018-07-05 | 167.62 |
| 2018-07-04 | 170.84 |
| 2018-07-03 | 172.62 |
| 2018-06-29 | 172.98 |
| 2018-06-28 | 174.76 |
| 2018-06-27 | 174.76 |
| 2018-06-26 | 174.76 |
| 2018-06-25 | 176.90 |
| 2018-06-22 | 177.62 |
| 2018-06-21 | 177.97 |
| 2018-06-20 | 178.33 |
| 2018-06-19 | 178.69 |
| 2018-06-15 | 179.40 |
| 2018-06-14 | 176.55 |
| 2018-06-13 | 176.55 |
| 2018-06-12 | 176.55 |
| 2018-06-11 | 176.55 |
| 2018-06-08 | 178.33 |
| 2018-06-07 | 178.33 |
| 2018-06-06 | 179.40 |
| 2018-06-05 | 178.33 |
| 2018-06-04 | 181.90 |
| 2018-06-01 | 181.90 |
| 2018-05-31 | 175.83 |
| 2018-05-30 | 176.55 |
| 2018-05-29 | 176.55 |
| 2018-05-28 | 180.11 |
| 2018-05-25 | 178.33 |
| 2018-05-24 | 178.33 |
| 2018-05-23 | 181.90 |
| 2018-05-21 | 185.11 |
| 2018-05-18 | 186.18 |
| 2018-05-17 | 185.11 |
| 2018-05-16 | 184.75 |
| 2018-05-15 | 190.82 |
| 2018-05-14 | 171.19 |
| 2018-05-11 | 169.77 |
| 2018-05-10 | 169.41 |
| 2018-05-09 | 167.27 |
| 2018-05-08 | 167.27 |
| 2018-05-07 | 167.62 |
| 2018-05-04 | 167.27 |
| 2018-05-03 | 165.13 |
| 2018-05-02 | 161.92 |
| 2018-04-30 | 159.77 |
| 2018-04-27 | 159.77 |
| 2018-04-26 | 160.13 |
| 2018-04-25 | 160.84 |
| 2018-04-24 | 160.84 |
| 2018-04-23 | 160.84 |
| 2018-04-20 | 158.35 |
| 2018-04-19 | 158.70 |
| 2018-04-18 | 159.06 |
| 2018-04-17 | 159.06 |
| 2018-04-16 | 155.49 |
| 2018-04-13 | 155.49 |
| 2018-04-12 | 158.35 |
| 2018-04-11 | 158.35 |
| 2018-04-10 | 160.13 |
| 2018-04-09 | 159.06 |
| 2018-04-06 | 159.06 |
| 2018-04-04 | 159.06 |
| 2018-04-03 | 158.70 |
| 2018-03-29 | 160.13 |
| 2018-03-28 | 159.42 |
| 2018-03-27 | 161.14 |
| 2018-03-26 | 158.39 |
| 2018-03-23 | 157.70 |
| 2018-03-22 | 159.07 |
| 2018-03-21 | 160.10 |
| 2018-03-20 | 160.10 |
| 2018-03-19 | 159.42 |
| 2018-03-16 | 159.42 |
| 2018-03-15 | 159.42 |
| 2018-03-14 | 157.70 |
| 2018-03-13 | 159.42 |
| 2018-03-12 | 161.48 |
| 2018-03-09 | 161.48 |
| 2018-03-08 | 161.48 |
| 2018-03-07 | 159.42 |
| 2018-03-06 | 160.79 |
| 2018-03-05 | 161.14 |
| 2018-03-02 | 160.79 |
| 2018-03-01 | 161.48 |
| 2018-02-28 | 157.70 |
| 2018-02-27 | 159.42 |
| 2018-02-26 | 157.70 |
| 2018-02-23 | 157.70 |
| 2018-02-22 | 157.70 |
| 2018-02-21 | 157.70 |
| 2018-02-20 | 157.70 |
| 2018-02-15 | 155.29 |
| 2018-02-14 | 155.29 |
| 2018-02-13 | 153.92 |
| 2018-02-12 | 152.20 |
| 2018-02-09 | 147.39 |
| 2018-02-08 | 154.26 |
| 2018-02-07 | 152.89 |
| 2018-02-06 | 152.55 |
| 2018-02-05 | 155.98 |
| 2018-02-02 | 159.42 |
| 2018-02-01 | 158.04 |
| 2018-01-31 | 160.10 |
| 2018-01-30 | 160.45 |
| 2018-01-29 | 160.79 |
| 2018-01-26 | 158.39 |
| 2018-01-25 | 157.70 |
| 2018-01-24 | 161.14 |
| 2018-01-23 | 161.14 |
| 2018-01-22 | 159.42 |
| 2018-01-19 | 161.14 |
| 2018-01-18 | 162.51 |
| 2018-01-17 | 162.51 |
| 2018-01-16 | 162.51 |
| 2018-01-15 | 162.51 |
| 2018-01-12 | 162.85 |
| 2018-01-11 | 160.79 |
| 2018-01-10 | 160.10 |
| 2018-01-09 | 158.39 |
| 2018-01-08 | 157.01 |
| 2018-01-05 | 157.01 |
| 2018-01-04 | 157.70 |
| 2018-01-03 | 154.26 |
| 2018-01-02 | 154.26 |
| 2017-12-29 | 155.64 |
| 2017-12-28 | 154.26 |
| 2017-12-27 | 152.55 |
| 2017-12-22 | 152.55 |
| 2017-12-21 | 152.55 |
| 2017-12-20 | 152.20 |
| 2017-12-19 | 152.20 |
| 2017-12-18 | 151.86 |
| 2017-12-15 | 151.86 |
| 2017-12-14 | 151.86 |
| 2017-12-13 | 153.23 |
| 2017-12-12 | 152.55 |
| 2017-12-11 | 154.26 |
| 2017-12-08 | 152.89 |
| 2017-12-07 | 152.55 |
| 2017-12-06 | 152.55 |
| 2017-12-05 | 152.55 |
| 2017-12-04 | 151.86 |
| 2017-12-01 | 151.86 |
| 2017-11-30 | 152.55 |
| 2017-11-29 | 153.23 |
| 2017-11-28 | 152.55 |
| 2017-11-27 | 152.55 |
| 2017-11-24 | 152.55 |
| 2017-11-23 | 152.55 |
| 2017-11-22 | 152.55 |
| 2017-11-21 | 152.20 |
| 2017-11-20 | 152.55 |
| 2017-11-17 | 154.26 |
| 2017-11-16 | 154.95 |
| 2017-11-15 | 154.26 |
| 2017-11-14 | 155.29 |
| 2017-11-13 | 155.29 |
| 2017-11-10 | 155.29 |
| 2017-11-09 | 155.29 |
| 2017-11-08 | 154.26 |
| 2017-11-07 | 154.26 |
| 2017-11-06 | 153.58 |
| 2017-11-03 | 154.26 |
| 2017-11-02 | 154.95 |
| 2017-11-01 | 155.64 |
| 2017-10-31 | 153.92 |
| 2017-10-30 | 152.89 |
| 2017-10-27 | 153.92 |
| 2017-10-26 | 152.89 |
| 2017-10-25 | 153.58 |
| 2017-10-24 | 154.61 |
| 2017-10-23 | 154.61 |
| 2017-10-20 | 154.61 |
| 2017-10-19 | 154.26 |
| 2017-10-18 | 156.67 |
| 2017-10-17 | 156.67 |
| 2017-10-16 | 154.26 |
| 2017-10-13 | 153.92 |
| 2017-10-12 | 155.64 |
| 2017-10-11 | 154.26 |
| 2017-10-10 | 155.98 |
| 2017-10-09 | 155.64 |
| 2017-10-06 | 154.26 |
| 2017-10-04 | 155.98 |
| 2017-10-03 | 154.26 |
| 2017-09-29 | 154.26 |
| 2017-09-28 | 153.92 |
| 2017-09-27 | 153.23 |
| 2017-09-26 | 154.26 |
| 2017-09-25 | 154.26 |
| 2017-09-22 | 155.29 |
| 2017-09-21 | 152.55 |
| 2017-09-20 | 153.23 |
| 2017-09-19 | 154.61 |
| 2017-09-18 | 157.36 |
| 2017-09-15 | 152.55 |
| 2017-09-14 | 152.55 |
| 2017-09-13 | 152.55 |
| 2017-09-12 | 152.55 |
| 2017-09-11 | 153.23 |
| 2017-09-08 | 153.92 |
| 2017-09-07 | 151.17 |
| 2017-09-06 | 152.89 |
| 2017-09-05 | 152.20 |
| 2017-09-04 | 152.55 |
| 2017-09-01 | 153.23 |
| 2017-08-31 | 152.55 |
| 2017-08-30 | 153.58 |
| 2017-08-29 | 153.23 |
| 2017-08-28 | 152.55 |
| 2017-08-25 | 152.55 |
| 2017-08-24 | 154.61 |
| 2017-08-22 | 155.64 |
| 2017-08-21 | 154.26 |
| 2017-08-18 | 151.86 |
| 2017-08-17 | 154.26 |
| 2017-08-16 | 154.60 |
| 2017-08-15 | 154.26 |
| 2017-08-14 | 153.58 |
| 2017-08-11 | 150.86 |
| 2017-08-10 | 158.01 |
| 2017-08-09 | 159.03 |
| 2017-08-08 | 160.05 |
| 2017-08-07 | 157.33 |
| 2017-08-04 | 153.24 |
| 2017-08-03 | 155.28 |
| 2017-08-02 | 152.22 |
| 2017-08-01 | 149.16 |
| 2017-07-31 | 148.48 |
| 2017-07-28 | 148.48 |
| 2017-07-27 | 146.09 |
| 2017-07-26 | 145.41 |
| 2017-07-25 | 146.43 |
| 2017-07-24 | 146.77 |
| 2017-07-21 | 151.20 |
| 2017-07-20 | 153.92 |
| 2017-07-19 | 154.26 |
| 2017-07-18 | 152.90 |
| 2017-07-17 | 151.54 |
| 2017-07-14 | 154.26 |
| 2017-07-13 | 153.58 |
| 2017-07-12 | 151.88 |
| 2017-07-11 | 151.20 |
| 2017-07-10 | 151.20 |
| 2017-07-07 | 154.26 |
| 2017-07-06 | 149.16 |
| 2017-07-05 | 150.86 |
| 2017-07-04 | 153.92 |
| 2017-07-03 | 156.65 |
| 2017-06-30 | 156.65 |
| 2017-06-29 | 155.28 |
| 2017-06-28 | 153.58 |
| 2017-06-27 | 152.56 |
| 2017-06-26 | 153.24 |
| 2017-06-23 | 151.88 |
| 2017-06-22 | 150.18 |
| 2017-06-21 | 146.77 |
| 2017-06-20 | 147.46 |
| 2017-06-19 | 147.12 |
| 2017-06-16 | 144.39 |
| 2017-06-15 | 143.71 |
| 2017-06-14 | 143.37 |
| 2017-06-13 | 144.05 |
| 2017-06-12 | 143.37 |
| 2017-06-09 | 145.07 |
| 2017-06-08 | 145.07 |
| 2017-06-07 | 145.07 |
| 2017-06-06 | 145.07 |
| 2017-06-05 | 143.71 |
| 2017-06-02 | 146.77 |
| 2017-06-01 | 148.14 |
| 2017-05-31 | 149.16 |
| 2017-05-29 | 146.43 |
| 2017-05-26 | 144.39 |
| 2017-05-25 | 145.75 |
| 2017-05-24 | 146.43 |
| 2017-05-23 | 143.37 |
| 2017-05-22 | 143.37 |
| 2017-05-19 | 146.77 |
| 2017-05-18 | 143.37 |
| 2017-05-17 | 143.03 |
| 2017-05-16 | 141.33 |
| 2017-05-15 | 141.67 |
| 2017-05-12 | 143.03 |
| 2017-05-11 | 143.03 |
| 2017-05-10 | 138.27 |
| 2017-05-09 | 142.69 |
| 2017-05-08 | 141.67 |
| 2017-05-05 | 141.67 |
| 2017-05-04 | 141.67 |
| 2017-05-02 | 141.33 |
| 2017-04-28 | 142.01 |
| 2017-04-27 | 142.69 |
| 2017-04-26 | 142.69 |
| 2017-04-25 | 142.69 |
| 2017-04-24 | 141.67 |
| 2017-04-21 | 141.67 |
| 2017-04-20 | 140.65 |
| 2017-04-19 | 139.63 |
| 2017-04-18 | 138.27 |
| 2017-04-13 | 142.01 |
| 2017-04-12 | 141.67 |
| 2017-04-11 | 140.99 |
| 2017-04-10 | 140.99 |
| 2017-04-07 | 140.99 |
| 2017-04-06 | 140.99 |
| 2017-04-05 | 140.99 |
| 2017-04-03 | 140.99 |
| 2017-03-31 | 140.31 |
| 2017-03-30 | 139.63 |
| 2017-03-29 | 139.97 |
| 2017-03-28 | 143.03 |
| 2017-03-27 | 144.05 |
| 2017-03-24 | 142.72 |
| 2017-03-23 | 142.39 |
| 2017-03-22 | 142.72 |
| 2017-03-21 | 140.73 |
| 2017-03-20 | 140.73 |
| 2017-03-17 | 140.73 |
| 2017-03-16 | 142.06 |
| 2017-03-15 | 140.40 |
| 2017-03-14 | 139.07 |
| 2017-03-13 | 139.07 |
| 2017-03-10 | 138.74 |
| 2017-03-09 | 136.75 |
| 2017-03-08 | 137.74 |
| 2017-03-07 | 136.41 |
| 2017-03-06 | 136.41 |
| 2017-03-03 | 136.41 |
| 2017-03-02 | 137.74 |
| 2017-03-01 | 151.36 |
| 2017-02-28 | 149.03 |
| 2017-02-27 | 147.04 |
| 2017-02-24 | 146.71 |
| 2017-02-23 | 149.03 |
| 2017-02-22 | 144.05 |
| 2017-02-21 | 144.05 |
| 2017-02-20 | 147.04 |
| 2017-02-17 | 145.05 |
| 2017-02-16 | 141.40 |
| 2017-02-15 | 141.06 |
| 2017-02-14 | 139.07 |
| 2017-02-13 | 139.07 |
| 2017-02-10 | 140.73 |
| 2017-02-09 | 137.74 |
| 2017-02-08 | 137.74 |
| 2017-02-07 | 137.74 |
| 2017-02-06 | 139.07 |
| 2017-02-03 | 139.40 |
| 2017-02-02 | 137.41 |
| 2017-02-01 | 136.75 |
| 2017-01-27 | 138.74 |
| 2017-01-26 | 135.42 |
| 2017-01-25 | 138.74 |
| 2017-01-24 | 138.41 |
| 2017-01-23 | 138.41 |
| 2017-01-20 | 138.41 |
| 2017-01-19 | 138.41 |
| 2017-01-18 | 138.41 |
| 2017-01-17 | 138.08 |
| 2017-01-16 | 137.41 |
| 2017-01-13 | 138.74 |
| 2017-01-12 | 138.74 |
| 2017-01-11 | 138.74 |
| 2017-01-10 | 139.40 |
| 2017-01-09 | 139.40 |
| 2017-01-06 | 139.40 |
| 2017-01-05 | 138.41 |
| 2017-01-04 | 138.41 |
| 2017-01-03 | 138.74 |
| 2016-12-30 | 138.74 |
| 2016-12-29 | 138.74 |
| 2016-12-28 | 138.74 |
| 2016-12-23 | 139.40 |
| 2016-12-22 | 135.75 |
| 2016-12-21 | 135.75 |
| 2016-12-20 | 134.75 |
| 2016-12-19 | 135.75 |
| 2016-12-16 | 136.08 |
| 2016-12-15 | 136.08 |
| 2016-12-14 | 137.08 |
| 2016-12-13 | 136.75 |
| 2016-12-12 | 136.08 |
| 2016-12-09 | 136.08 |
| 2016-12-08 | 137.74 |
| 2016-12-07 | 137.08 |
| 2016-12-06 | 137.08 |
| 2016-12-05 | 137.41 |
| 2016-12-02 | 135.75 |
| 2016-12-01 | 137.74 |
| 2016-11-30 | 137.41 |
| 2016-11-29 | 137.41 |
| 2016-11-28 | 137.41 |
| 2016-11-25 | 139.07 |
| 2016-11-24 | 135.75 |
| 2016-11-23 | 139.07 |
| 2016-11-22 | 135.09 |
| 2016-11-21 | 134.42 |
| 2016-11-18 | 135.75 |
| 2016-11-17 | 135.75 |
| 2016-11-16 | 135.75 |
| 2016-11-15 | 135.75 |
| 2016-11-14 | 135.75 |
| 2016-11-11 | 136.75 |
| 2016-11-10 | 136.08 |
| 2016-11-09 | 135.42 |
| 2016-11-08 | 137.41 |
| 2016-11-07 | 136.41 |
| 2016-11-04 | 135.75 |
| 2016-11-03 | 135.75 |
| 2016-11-02 | 134.09 |
| 2016-11-01 | 134.75 |
| 2016-10-31 | 133.43 |
| 2016-10-28 | 134.09 |
| 2016-10-27 | 135.75 |
| 2016-10-26 | 135.42 |
| 2016-10-25 | 137.41 |
| 2016-10-24 | 140.40 |
| 2016-10-20 | 134.09 |
| 2016-10-19 | 134.42 |
| 2016-10-18 | 134.42 |
| 2016-10-17 | 132.10 |
| 2016-10-14 | 133.09 |
| 2016-10-13 | 134.42 |
| 2016-10-12 | 135.09 |
| 2016-10-11 | 137.08 |
| 2016-10-07 | 135.42 |
| 2016-10-06 | 134.42 |
| 2016-10-05 | 133.76 |
| 2016-10-04 | 132.43 |
| 2016-10-03 | 132.43 |
| 2016-09-30 | 130.77 |
| 2016-09-29 | 132.43 |
| 2016-09-28 | 131.77 |
| 2016-09-27 | 131.43 |
| 2016-09-26 | 132.43 |
| 2016-09-23 | 133.43 |
| 2016-09-22 | 133.76 |
| 2016-09-21 | 132.76 |
| 2016-09-20 | 132.76 |
| 2016-09-19 | 131.43 |
| 2016-09-15 | 131.43 |
| 2016-09-14 | 130.11 |
| 2016-09-13 | 129.77 |
| 2016-09-12 | 130.44 |
| 2016-09-09 | 131.43 |
| 2016-09-08 | 131.43 |
| 2016-09-07 | 129.11 |
| 2016-09-06 | 130.44 |
| 2016-09-05 | 130.44 |
| 2016-09-02 | 129.77 |
| 2016-09-01 | 129.77 |
| 2016-08-31 | 129.11 |
| 2016-08-30 | 130.11 |
| 2016-08-29 | 127.12 |
| 2016-08-26 | 127.45 |
| 2016-08-25 | 127.45 |
| 2016-08-24 | 127.45 |
| 2016-08-23 | 127.45 |
| 2016-08-22 | 126.79 |
| 2016-08-19 | 126.12 |
| 2016-08-18 | 126.12 |
| 2016-08-17 | 126.12 |
| 2016-08-16 | 126.12 |
| 2016-08-15 | 126.45 |
| 2016-08-12 | 125.46 |
| 2016-08-11 | 124.81 |
| 2016-08-10 | 124.48 |
| 2016-08-09 | 123.49 |
| 2016-08-08 | 123.49 |
| 2016-08-05 | 122.51 |
| 2016-08-04 | 122.18 |
| 2016-08-03 | 125.14 |
| 2016-08-01 | 126.12 |
| 2016-07-29 | 123.82 |
| 2016-07-28 | 126.45 |
| 2016-07-27 | 122.18 |
| 2016-07-26 | 125.46 |
| 2016-07-25 | 121.85 |
| 2016-07-22 | 123.82 |
| 2016-07-21 | 123.82 |
| 2016-07-20 | 121.52 |
| 2016-07-19 | 120.53 |
| 2016-07-18 | 119.55 |
| 2016-07-15 | 119.22 |
| 2016-07-14 | 118.56 |
| 2016-07-13 | 117.90 |
| 2016-07-12 | 116.92 |
| 2016-07-11 | 115.60 |
| 2016-07-08 | 115.28 |
| 2016-07-07 | 115.28 |
| 2016-07-06 | 115.28 |
| 2016-07-05 | 115.93 |
| 2016-07-04 | 117.58 |
| 2016-06-30 | 117.58 |
| 2016-06-29 | 115.93 |
| 2016-06-28 | 114.95 |
| 2016-06-27 | 115.93 |
| 2016-06-24 | 115.60 |
| 2016-06-23 | 115.28 |
| 2016-06-22 | 116.92 |
| 2016-06-21 | 116.92 |
| 2016-06-20 | 116.92 |
| 2016-06-17 | 115.28 |
| 2016-06-16 | 114.62 |
| 2016-06-15 | 116.26 |
| 2016-06-14 | 116.26 |
| 2016-06-13 | 117.90 |
| 2016-06-10 | 119.22 |
| 2016-06-08 | 119.55 |
| 2016-06-07 | 119.22 |
| 2016-06-06 | 118.56 |
| 2016-06-03 | 117.58 |
| 2016-06-02 | 118.23 |
| 2016-06-01 | 118.23 |
| 2016-05-31 | 117.90 |
| 2016-05-30 | 115.93 |
| 2016-05-27 | 115.93 |
| 2016-05-26 | 116.26 |
| 2016-05-25 | 116.26 |
| 2016-05-24 | 114.62 |
| 2016-05-23 | 114.62 |
| 2016-05-20 | 115.28 |
| 2016-05-19 | 115.28 |
| 2016-05-18 | 114.62 |
| 2016-05-17 | 116.26 |
| 2016-05-16 | 116.59 |
| 2016-05-13 | 116.59 |
| 2016-05-12 | 116.59 |
| 2016-05-11 | 116.26 |
| 2016-05-10 | 116.26 |
| 2016-05-09 | 115.93 |
| 2016-05-06 | 115.93 |
| 2016-05-05 | 115.93 |
| 2016-05-04 | 116.92 |
| 2016-05-03 | 116.92 |
| 2016-04-29 | 116.92 |
| 2016-04-28 | 118.56 |
| 2016-04-27 | 115.93 |
| 2016-04-26 | 117.25 |
| 2016-04-25 | 116.92 |
| 2016-04-22 | 115.93 |
| 2016-04-21 | 115.93 |
| 2016-04-20 | 115.28 |
| 2016-04-19 | 115.28 |
| 2016-04-18 | 116.26 |
| 2016-04-15 | 116.92 |
| 2016-04-14 | 117.58 |
| 2016-04-13 | 117.25 |
| 2016-04-12 | 116.59 |
| 2016-04-11 | 116.59 |
| 2016-04-08 | 116.26 |
| 2016-04-07 | 116.92 |
| 2016-04-06 | 116.92 |
| 2016-04-05 | 116.92 |
| 2016-04-01 | 116.59 |
| 2016-03-31 | 119.55 |
| 2016-03-30 | 120.86 |
| 2016-03-29 | 119.29 |
| 2016-03-24 | 120.23 |
| 2016-03-23 | 120.86 |
| 2016-03-22 | 120.86 |
| 2016-03-21 | 121.18 |
| 2016-03-18 | 120.86 |
| 2016-03-17 | 117.71 |
| 2016-03-16 | 118.02 |
| 2016-03-15 | 119.92 |
| 2016-03-14 | 120.55 |
| 2016-03-11 | 117.08 |
| 2016-03-10 | 115.50 |
| 2016-03-09 | 111.40 |
| 2016-03-08 | 109.82 |
| 2016-03-07 | 109.82 |
| 2016-03-04 | 109.82 |
| 2016-03-03 | 107.61 |
| 2016-03-02 | 108.24 |
| 2016-03-01 | 102.25 |
| 2016-02-29 | 102.25 |
| 2016-02-26 | 104.77 |
| 2016-02-25 | 105.09 |
| 2016-02-24 | 103.82 |
| 2016-02-23 | 103.82 |
| 2016-02-22 | 103.82 |
| 2016-02-19 | 103.19 |
| 2016-02-18 | 101.93 |
| 2016-02-17 | 101.30 |
| 2016-02-16 | 101.93 |
| 2016-02-15 | 103.19 |
| 2016-02-12 | 103.19 |
| 2016-02-11 | 103.19 |
| 2016-02-05 | 103.19 |
| 2016-02-04 | 103.19 |
| 2016-02-03 | 103.19 |
| 2016-02-02 | 103.19 |
| 2016-02-01 | 103.19 |
| 2016-01-29 | 104.77 |
| 2016-01-28 | 103.19 |
| 2016-01-27 | 104.14 |
| 2016-01-26 | 103.51 |
| 2016-01-25 | 103.51 |
| 2016-01-22 | 103.51 |
| 2016-01-21 | 103.51 |
| 2016-01-20 | 107.30 |
| 2016-01-19 | 107.30 |
| 2016-01-18 | 106.66 |
| 2016-01-15 | 106.98 |
| 2016-01-14 | 106.98 |
| 2016-01-13 | 106.98 |
| 2016-01-12 | 106.66 |
| 2016-01-11 | 106.03 |
| 2016-01-08 | 111.40 |
| 2016-01-07 | 106.66 |
| 2016-01-06 | 108.24 |
| 2016-01-05 | 108.24 |
| 2016-01-04 | 108.24 |
| 2015-12-31 | 110.45 |
| 2015-12-30 | 111.08 |
| 2015-12-29 | 107.61 |
| 2015-12-28 | 106.98 |
| 2015-12-24 | 107.61 |
| 2015-12-23 | 107.30 |
| 2015-12-22 | 106.66 |
| 2015-12-21 | 106.66 |
| 2015-12-18 | 106.66 |
| 2015-12-17 | 106.66 |
| 2015-12-16 | 106.35 |
| 2015-12-15 | 106.03 |
| 2015-12-14 | 106.66 |
| 2015-12-11 | 107.30 |
| 2015-12-10 | 108.56 |
| 2015-12-09 | 109.19 |
| 2015-12-08 | 109.19 |
| 2015-12-07 | 110.77 |
| 2015-12-04 | 110.77 |
| 2015-12-03 | 110.77 |
| 2015-12-02 | 110.14 |
| 2015-12-01 | 109.82 |
| 2015-11-30 | 109.82 |
| 2015-11-27 | 109.82 |
| 2015-11-26 | 108.24 |
| 2015-11-25 | 105.09 |
| 2015-11-24 | 105.09 |
| 2015-11-23 | 105.40 |
| 2015-11-20 | 105.72 |
| 2015-11-19 | 105.40 |
| 2015-11-18 | 105.40 |
| 2015-11-17 | 105.40 |
| 2015-11-16 | 105.40 |
| 2015-11-13 | 105.40 |
| 2015-11-12 | 105.72 |
| 2015-11-11 | 103.51 |
| 2015-11-10 | 103.51 |
| 2015-11-09 | 105.09 |
| 2015-11-06 | 105.09 |
| 2015-11-05 | 107.61 |
| 2015-11-04 | 107.30 |
| 2015-11-03 | 106.66 |
| 2015-11-02 | 106.66 |
| 2015-10-30 | 105.40 |
| 2015-10-29 | 105.40 |
| 2015-10-28 | 105.40 |
| 2015-10-27 | 105.40 |
| 2015-10-26 | 105.09 |
| 2015-10-23 | 109.82 |
| 2015-10-22 | 115.81 |
| 2015-10-20 | 108.24 |
| 2015-10-19 | 108.24 |
| 2015-10-16 | 106.98 |
| 2015-10-15 | 105.72 |
| 2015-10-14 | 106.66 |
| 2015-10-13 | 106.66 |
| 2015-10-12 | 109.50 |
| 2015-10-09 | 109.50 |
| 2015-10-08 | 109.50 |
| 2015-10-07 | 109.50 |
| 2015-10-06 | 109.50 |
| 2015-10-05 | 114.55 |
| 2015-10-02 | 108.24 |
| 2015-09-30 | 108.24 |
| 2015-09-29 | 107.61 |
| 2015-09-25 | 105.09 |
| 2015-09-24 | 105.09 |
| 2015-09-23 | 105.09 |
| 2015-09-22 | 108.24 |
| 2015-09-21 | 108.24 |
| 2015-09-18 | 108.24 |
| 2015-09-17 | 108.24 |
| 2015-09-16 | 111.40 |
| 2015-09-15 | 112.97 |
| 2015-09-14 | 112.97 |
| 2015-09-11 | 107.61 |
| 2015-09-10 | 107.61 |
| 2015-09-09 | 109.82 |
| 2015-09-08 | 109.50 |
| 2015-09-07 | 105.40 |
| 2015-09-04 | 105.72 |
| 2015-09-02 | 105.09 |
| 2015-09-01 | 105.09 |
| 2015-08-31 | 106.03 |
| 2015-08-28 | 106.03 |
| 2015-08-27 | 106.03 |
| 2015-08-26 | 99.79 |
| 2015-08-25 | 99.79 |
| 2015-08-24 | 102.29 |
| 2015-08-21 | 106.03 |
| 2015-08-20 | 107.59 |
| 2015-08-19 | 108.53 |
| 2015-08-18 | 111.34 |
| 2015-08-17 | 108.53 |
| 2015-08-14 | 110.09 |
| 2015-08-13 | 110.72 |
| 2015-08-12 | 110.72 |
| 2015-08-11 | 109.16 |
| 2015-08-10 | 111.34 |
| 2015-08-07 | 110.72 |
| 2015-08-06 | 107.59 |
| 2015-08-05 | 109.16 |
| 2015-08-04 | 107.59 |
| 2015-08-03 | 107.59 |
| 2015-07-31 | 107.59 |
| 2015-07-30 | 107.59 |
| 2015-07-29 | 109.16 |
| 2015-07-28 | 108.84 |
| 2015-07-27 | 107.28 |
| 2015-07-24 | 110.40 |
| 2015-07-23 | 110.40 |
| 2015-07-22 | 110.40 |
| 2015-07-21 | 110.72 |
| 2015-07-20 | 110.09 |
| 2015-07-17 | 109.47 |
| 2015-07-16 | 107.59 |
| 2015-07-15 | 109.16 |
| 2015-07-14 | 112.28 |
| 2015-07-13 | 112.28 |
| 2015-07-10 | 110.72 |
| 2015-07-09 | 107.59 |
| 2015-07-08 | 101.35 |
| 2015-07-07 | 107.59 |
| 2015-07-06 | 109.16 |
| 2015-07-03 | 113.21 |
| 2015-07-02 | 114.15 |
| 2015-06-30 | 113.21 |
| 2015-06-29 | 113.84 |
| 2015-06-26 | 118.83 |
| 2015-06-25 | 119.14 |
| 2015-06-24 | 118.52 |
| 2015-06-23 | 120.39 |
| 2015-06-22 | 116.96 |
| 2015-06-19 | 116.96 |
| 2015-06-18 | 112.28 |
| 2015-06-17 | 114.77 |
| 2015-06-16 | 114.77 |
| 2015-06-15 | 116.34 |
| 2015-06-12 | 116.34 |
| 2015-06-11 | 114.46 |
| 2015-06-10 | 115.09 |
| 2015-06-09 | 115.40 |
| 2015-06-08 | 115.40 |
| 2015-06-05 | 116.96 |
| 2015-06-04 | 116.96 |
| 2015-06-03 | 117.27 |
| 2015-06-02 | 116.96 |
| 2015-06-01 | 116.96 |
| 2015-05-29 | 115.71 |
| 2015-05-28 | 115.40 |
| 2015-05-27 | 116.65 |
| 2015-05-26 | 117.58 |
| 2015-05-22 | 117.90 |
| 2015-05-21 | 117.58 |
| 2015-05-20 | 117.58 |
| 2015-05-19 | 117.58 |
| 2015-05-18 | 116.65 |
| 2015-05-15 | 118.21 |
| 2015-05-14 | 118.52 |
| 2015-05-13 | 117.90 |
| 2015-05-12 | 117.58 |
| 2015-05-11 | 118.52 |
| 2015-05-08 | 117.58 |
| 2015-05-07 | 116.02 |
| 2015-05-06 | 116.34 |
| 2015-05-05 | 117.27 |
| 2015-05-04 | 118.52 |
| 2015-04-30 | 121.02 |
| 2015-04-29 | 122.27 |
| 2015-04-28 | 119.85 |
| 2015-04-27 | 119.55 |
| 2015-04-24 | 117.43 |
| 2015-04-23 | 115.92 |
| 2015-04-22 | 116.53 |
| 2015-04-21 | 116.23 |
| 2015-04-20 | 115.92 |
| 2015-04-17 | 117.13 |
| 2015-04-16 | 116.83 |
| 2015-04-15 | 116.83 |
| 2015-04-14 | 115.62 |
| 2015-04-13 | 116.23 |
| 2015-04-10 | 114.41 |
| 2015-04-09 | 111.39 |
| 2015-04-08 | 111.09 |
| 2015-04-02 | 110.19 |
| 2015-04-01 | 110.19 |
| 2015-03-31 | 110.79 |
| 2015-03-30 | 111.09 |
| 2015-03-27 | 110.79 |
| 2015-03-26 | 110.79 |
| 2015-03-25 | 111.09 |
| 2015-03-24 | 111.09 |
| 2015-03-23 | 110.79 |
| 2015-03-20 | 111.09 |
| 2015-03-19 | 111.39 |
| 2015-03-18 | 111.09 |
| 2015-03-17 | 111.09 |
| 2015-03-16 | 111.39 |
| 2015-03-13 | 111.39 |
| 2015-03-12 | 111.70 |
| 2015-03-11 | 112.00 |
| 2015-03-10 | 110.79 |
| 2015-03-09 | 111.70 |
| 2015-03-06 | 111.39 |
| 2015-03-05 | 111.39 |
| 2015-03-04 | 111.39 |
| 2015-03-03 | 111.39 |
| 2015-03-02 | 111.39 |
| 2015-02-27 | 110.49 |
| 2015-02-26 | 110.49 |
| 2015-02-25 | 109.28 |
| 2015-02-24 | 109.28 |
| 2015-02-23 | 112.30 |
| 2015-02-18 | 112.90 |
| 2015-02-17 | 112.90 |
| 2015-02-16 | 112.90 |
| 2015-02-13 | 114.72 |
| 2015-02-12 | 114.72 |
| 2015-02-11 | 114.72 |
| 2015-02-10 | 115.32 |
| 2015-02-09 | 115.32 |
| 2015-02-06 | 112.60 |
| 2015-02-05 | 112.90 |
| 2015-02-04 | 114.41 |
| 2015-02-03 | 114.41 |
| 2015-02-02 | 114.41 |
| 2015-01-30 | 113.81 |
| 2015-01-29 | 113.81 |
| 2015-01-28 | 114.11 |
| 2015-01-27 | 114.11 |
| 2015-01-26 | 111.09 |
| 2015-01-23 | 111.70 |
| 2015-01-22 | 111.39 |
| 2015-01-21 | 112.60 |
| 2015-01-20 | 112.90 |
| 2015-01-19 | 112.90 |
| 2015-01-16 | 112.90 |
| 2015-01-15 | 112.90 |
| 2015-01-14 | 112.90 |
| 2015-01-13 | 113.21 |
| 2015-01-12 | 112.00 |
| 2015-01-09 | 111.09 |
| 2015-01-08 | 111.09 |
| 2015-01-07 | 111.09 |
| 2015-01-06 | 111.39 |
| 2015-01-05 | 111.39 |
| 2015-01-02 | 112.90 |
| 2014-12-31 | 112.90 |
| 2014-12-30 | 112.90 |
| 2014-12-29 | 114.11 |
| 2014-12-24 | 109.88 |
| 2014-12-23 | 109.88 |
| 2014-12-22 | 111.39 |
| 2014-12-19 | 109.88 |
| 2014-12-18 | 109.88 |
| 2014-12-17 | 109.88 |
| 2014-12-16 | 109.88 |
| 2014-12-15 | 109.88 |
| 2014-12-12 | 108.37 |
| 2014-12-11 | 108.37 |
| 2014-12-10 | 107.47 |
| 2014-12-09 | 107.77 |
| 2014-12-08 | 108.98 |
| 2014-12-05 | 109.88 |
| 2014-12-04 | 109.88 |
| 2014-12-03 | 109.58 |
| 2014-12-02 | 108.98 |
| 2014-12-01 | 105.96 |
| 2014-11-28 | 108.07 |
| 2014-11-27 | 108.37 |
| 2014-11-26 | 108.68 |
| 2014-11-25 | 108.37 |
| 2014-11-24 | 108.37 |
| 2014-11-21 | 107.17 |
| 2014-11-20 | 106.26 |
| 2014-11-19 | 107.17 |
| 2014-11-18 | 107.77 |
| 2014-11-17 | 108.07 |
| 2014-11-14 | 108.98 |
| 2014-11-13 | 108.98 |
| 2014-11-12 | 108.37 |
| 2014-11-11 | 107.17 |
| 2014-11-10 | 111.39 |
| 2014-11-07 | 111.39 |
| 2014-11-06 | 111.39 |
| 2014-11-05 | 111.39 |
| 2014-11-04 | 111.39 |
| 2014-11-03 | 111.39 |
| 2014-10-31 | 112.90 |
| 2014-10-30 | 112.30 |
| 2014-10-29 | 112.90 |
| 2014-10-28 | 111.39 |
| 2014-10-27 | 110.49 |
| 2014-10-24 | 110.49 |
| 2014-10-23 | 111.39 |
| 2014-10-22 | 111.39 |
| 2014-10-21 | 111.39 |
| 2014-10-20 | 114.11 |
| 2014-10-17 | 109.58 |
| 2014-10-16 | 109.58 |
| 2014-10-15 | 109.58 |
| 2014-10-14 | 109.58 |
| 2014-10-13 | 109.58 |
| 2014-10-10 | 109.58 |
| 2014-10-09 | 111.39 |
| 2014-10-08 | 111.39 |
| 2014-10-07 | 111.39 |
| 2014-10-06 | 109.88 |
| 2014-10-03 | 109.88 |
| 2014-09-30 | 109.88 |
| 2014-09-29 | 114.41 |
| 2014-09-26 | 115.92 |
| 2014-09-25 | 115.92 |
| 2014-09-24 | 114.41 |
| 2014-09-23 | 115.32 |
| 2014-09-22 | 111.39 |
| 2014-09-19 | 114.11 |
| 2014-09-18 | 112.60 |
| 2014-09-17 | 114.11 |
| 2014-09-16 | 112.60 |
| 2014-09-15 | 110.49 |
| 2014-09-12 | 110.49 |
| 2014-09-11 | 110.49 |
| 2014-09-10 | 109.88 |
| 2014-09-08 | 109.59 |
| 2014-09-05 | 109.59 |
| 2014-09-04 | 109.59 |
| 2014-09-03 | 109.59 |
| 2014-09-02 | 108.09 |
| 2014-09-01 | 108.09 |
| 2014-08-29 | 108.09 |
| 2014-08-28 | 106.59 |
| 2014-08-27 | 107.79 |
| 2014-08-26 | 107.79 |
| 2014-08-25 | 107.79 |
| 2014-08-22 | 108.09 |
| 2014-08-21 | 106.29 |
| 2014-08-20 | 107.79 |
| 2014-08-19 | 107.79 |
| 2014-08-18 | 108.39 |
| 2014-08-15 | 108.99 |
| 2014-08-14 | 106.29 |
| 2014-08-13 | 105.99 |
| 2014-08-12 | 105.09 |
| 2014-08-11 | 107.19 |
| 2014-08-08 | 106.59 |
| 2014-08-07 | 109.29 |
| 2014-08-06 | 109.59 |
| 2014-08-05 | 109.88 |
| 2014-08-04 | 109.88 |
| 2014-08-01 | 109.29 |
| 2014-07-31 | 111.68 |
| 2014-07-30 | 111.98 |
| 2014-07-29 | 110.18 |
| 2014-07-28 | 106.59 |
| 2014-07-25 | 106.59 |
| 2014-07-24 | 109.29 |
| 2014-07-23 | 106.59 |
| 2014-07-22 | 107.49 |
| 2014-07-21 | 106.59 |
| 2014-07-18 | 106.59 |
| 2014-07-17 | 105.09 |
| 2014-07-16 | 102.40 |
| 2014-07-15 | 100.60 |
| 2014-07-14 | 97.91 |
| 2014-07-11 | 100.60 |
| 2014-07-10 | 99.11 |
| 2014-07-09 | 99.11 |
| 2014-07-08 | 98.51 |
| 2014-07-07 | 96.71 |
| 2014-07-04 | 96.71 |
| 2014-07-03 | 96.71 |
| 2014-07-02 | 96.11 |
| 2014-06-30 | 94.62 |
| 2014-06-27 | 97.01 |
| 2014-06-26 | 97.01 |
| 2014-06-25 | 97.61 |
| 2014-06-24 | 97.01 |
| 2014-06-23 | 97.01 |
| 2014-06-20 | 92.52 |
| 2014-06-19 | 94.62 |
| 2014-06-18 | 96.71 |
| 2014-06-17 | 96.71 |
| 2014-06-16 | 96.71 |
| 2014-06-13 | 96.71 |
| 2014-06-12 | 96.41 |
| 2014-06-11 | 96.41 |
| 2014-06-10 | 96.41 |
| 2014-06-09 | 95.81 |
| 2014-06-06 | 97.61 |
| 2014-06-05 | 97.61 |
| 2014-06-04 | 97.61 |
| 2014-06-03 | 99.11 |
| 2014-05-30 | 97.61 |
| 2014-05-29 | 98.21 |
| 2014-05-28 | 98.21 |
| 2014-05-27 | 98.51 |
| 2014-05-26 | 98.51 |
| 2014-05-23 | 100.00 |
| 2014-05-22 | 99.70 |
| 2014-05-21 | 100.30 |
| 2014-05-20 | 100.30 |
| 2014-05-19 | 101.50 |
| 2014-05-16 | 98.81 |
| 2014-05-15 | 101.80 |
| 2014-05-14 | 102.10 |
| 2014-05-13 | 95.51 |
| 2014-05-12 | 94.94 |
| 2014-05-09 | 95.80 |
| 2014-05-08 | 95.80 |
| 2014-05-07 | 95.80 |
| 2014-05-05 | 95.80 |
| 2014-05-02 | 96.09 |
| 2014-04-30 | 96.09 |
| 2014-04-29 | 96.09 |
| 2014-04-28 | 93.78 |
| 2014-04-25 | 94.65 |
| 2014-04-24 | 95.22 |
| 2014-04-23 | 98.11 |
| 2014-04-22 | 98.11 |
| 2014-04-17 | 97.82 |
| 2014-04-16 | 97.82 |
| 2014-04-15 | 96.38 |
| 2014-04-14 | 95.22 |
| 2014-04-11 | 94.07 |
| 2014-04-10 | 94.07 |
| 2014-04-09 | 93.49 |
| 2014-04-08 | 95.80 |
| 2014-04-07 | 92.34 |
| 2014-04-04 | 96.38 |
| 2014-04-03 | 95.80 |
| 2014-04-02 | 99.27 |
| 2014-04-01 | 100.42 |
| 2014-03-31 | 92.63 |
| 2014-03-28 | 92.63 |
| 2014-03-27 | 90.60 |
| 2014-03-26 | 90.60 |
| 2014-03-25 | 90.60 |
| 2014-03-24 | 92.91 |
| 2014-03-21 | 87.72 |
| 2014-03-20 | 90.60 |
| 2014-03-19 | 91.18 |
| 2014-03-18 | 92.05 |
| 2014-03-17 | 93.78 |
| 2014-03-14 | 94.94 |
| 2014-03-13 | 96.38 |
| 2014-03-12 | 99.27 |
| 2014-03-11 | 101.87 |
| 2014-03-10 | 101.87 |
| 2014-03-07 | 102.16 |
| 2014-03-06 | 102.44 |
| 2014-03-05 | 102.16 |
| 2014-03-04 | 102.16 |
| 2014-03-03 | 102.16 |
| 2014-02-28 | 102.16 |
| 2014-02-27 | 102.16 |
| 2014-02-26 | 102.16 |
| 2014-02-25 | 99.85 |
| 2014-02-24 | 100.42 |
| 2014-02-21 | 102.16 |
| 2014-02-20 | 101.58 |
| 2014-02-19 | 102.73 |
| 2014-02-18 | 103.02 |
| 2014-02-17 | 101.87 |
| 2014-02-14 | 103.31 |
| 2014-02-13 | 102.73 |
| 2014-02-12 | 105.04 |
| 2014-02-11 | 100.71 |
| 2014-02-10 | 98.98 |
| 2014-02-07 | 99.27 |
| 2014-02-06 | 97.25 |
| 2014-02-05 | 94.94 |
| 2014-02-04 | 95.80 |
| 2014-01-30 | 96.67 |
| 2014-01-29 | 96.38 |
| 2014-01-28 | 100.13 |
| 2014-01-27 | 95.80 |
| 2014-01-24 | 100.42 |
| 2014-01-23 | 102.44 |
| 2014-01-22 | 103.60 |
| 2014-01-21 | 103.02 |
| 2014-01-20 | 103.31 |
| 2014-01-17 | 99.27 |
| 2014-01-16 | 99.27 |
| 2014-01-15 | 97.53 |
| 2014-01-14 | 97.53 |
| 2014-01-13 | 94.94 |
| 2014-01-10 | 94.65 |
| 2014-01-09 | 94.65 |
| 2014-01-08 | 95.80 |
| 2014-01-07 | 95.51 |
| 2014-01-06 | 95.51 |
| 2014-01-03 | 99.27 |
| 2014-01-02 | 100.71 |
| 2013-12-31 | 100.71 |
| 2013-12-30 | 100.71 |
| 2013-12-27 | 101.29 |
| 2013-12-24 | 101.29 |
| 2013-12-23 | 99.85 |
| 2013-12-20 | 98.98 |
| 2013-12-19 | 100.71 |
| 2013-12-18 | 103.60 |
| 2013-12-17 | 105.04 |
| 2013-12-16 | 102.73 |
| 2013-12-13 | 101.87 |
| 2013-12-12 | 101.87 |
| 2013-12-11 | 102.44 |
| 2013-12-10 | 104.47 |
| 2013-12-09 | 105.62 |
| 2013-12-06 | 104.18 |
| 2013-12-05 | 103.31 |
| 2013-12-04 | 103.89 |
| 2013-12-03 | 105.04 |
| 2013-12-02 | 106.78 |
| 2013-11-29 | 109.09 |
| 2013-11-28 | 109.95 |
| 2013-11-27 | 109.95 |
| 2013-11-26 | 109.38 |
| 2013-11-25 | 108.22 |
| 2013-11-22 | 108.80 |
| 2013-11-21 | 107.06 |
| 2013-11-20 | 110.82 |
| 2013-11-19 | 109.95 |
| 2013-11-18 | 109.66 |
| 2013-11-15 | 111.97 |
| 2013-11-14 | 109.66 |
| 2013-11-13 | 113.42 |
| 2013-11-12 | 113.42 |
| 2013-11-11 | 114.00 |
| 2013-11-08 | 111.40 |
| 2013-11-07 | 107.06 |
| 2013-11-06 | 101.87 |
| 2013-11-05 | 103.60 |
| 2013-11-04 | 105.04 |
| 2013-11-01 | 106.49 |
| 2013-10-31 | 106.49 |
| 2013-10-30 | 105.62 |
| 2013-10-29 | 105.33 |
| 2013-10-28 | 107.64 |
| 2013-10-25 | 107.64 |
| 2013-10-24 | 107.64 |
| 2013-10-23 | 107.35 |
| 2013-10-22 | 107.35 |
| 2013-10-21 | 106.20 |
| 2013-10-18 | 105.04 |
| 2013-10-17 | 104.47 |
| 2013-10-16 | 103.60 |
| 2013-10-15 | 103.60 |
| 2013-10-11 | 103.89 |
| 2013-10-10 | 103.60 |
| 2013-10-09 | 103.60 |
| 2013-10-08 | 102.73 |
| 2013-10-07 | 104.75 |
| 2013-10-04 | 105.62 |
| 2013-10-03 | 105.04 |
| 2013-10-02 | 103.31 |
| 2013-09-30 | 104.47 |
| 2013-09-27 | 104.47 |
| 2013-09-26 | 104.47 |
| 2013-09-25 | 105.04 |
| 2013-09-24 | 105.62 |
| 2013-09-23 | 103.60 |
| 2013-09-19 | 105.04 |
| 2013-09-18 | 102.73 |
| 2013-09-17 | 104.75 |
| 2013-09-16 | 104.18 |
| 2013-09-13 | 104.18 |
| 2013-09-12 | 102.16 |
| 2013-09-11 | 102.44 |
| 2013-09-10 | 102.16 |
| 2013-09-09 | 102.16 |
| 2013-09-06 | 103.57 |
| 2013-09-05 | 103.57 |
| 2013-09-04 | 104.70 |
| 2013-09-03 | 106.40 |
| 2013-09-02 | 103.57 |
| 2013-08-30 | 103.57 |
| 2013-08-29 | 102.16 |
| 2013-08-28 | 99.61 |
| 2013-08-27 | 102.44 |
| 2013-08-26 | 103.57 |
| 2013-08-23 | 103.57 |
| 2013-08-22 | 102.44 |
| 2013-08-21 | 102.16 |
| 2013-08-20 | 102.16 |
| 2013-08-19 | 104.98 |
| 2013-08-16 | 111.49 |
| 2013-08-15 | 107.81 |
| 2013-08-13 | 109.22 |
| 2013-08-12 | 107.81 |
| 2013-08-09 | 104.13 |
| 2013-08-08 | 104.13 |
| 2013-08-07 | 104.13 |
| 2013-08-06 | 102.72 |
| 2013-08-05 | 103.85 |
| 2013-08-02 | 103.57 |
| 2013-08-01 | 99.89 |
| 2013-07-31 | 99.05 |
| 2013-07-30 | 97.91 |
| 2013-07-29 | 100.18 |
| 2013-07-26 | 100.74 |
| 2013-07-25 | 100.74 |
| 2013-07-24 | 100.74 |
| 2013-07-23 | 101.02 |
| 2013-07-22 | 99.33 |
| 2013-07-19 | 100.74 |
| 2013-07-18 | 100.74 |
| 2013-07-17 | 104.42 |
| 2013-07-16 | 104.70 |
| 2013-07-15 | 100.46 |
| 2013-07-12 | 100.46 |
| 2013-07-11 | 100.46 |
| 2013-07-10 | 100.46 |
| 2013-07-09 | 100.74 |
| 2013-07-08 | 100.74 |
| 2013-07-05 | 100.74 |
| 2013-07-04 | 99.33 |
| 2013-07-03 | 97.91 |
| 2013-07-02 | 104.98 |
| 2013-06-28 | 104.98 |
| 2013-06-27 | 103.57 |
| 2013-06-26 | 103.57 |
| 2013-06-25 | 97.91 |
| 2013-06-24 | 95.37 |
| 2013-06-21 | 102.44 |
| 2013-06-20 | 105.83 |
| 2013-06-19 | 107.24 |
| 2013-06-18 | 107.24 |
| 2013-06-17 | 107.24 |
| 2013-06-14 | 100.74 |
| 2013-06-13 | 103.57 |
| 2013-06-11 | 108.66 |
| 2013-06-10 | 110.07 |
| 2013-06-07 | 109.22 |
| 2013-06-06 | 110.07 |
| 2013-06-05 | 114.60 |
| 2013-06-04 | 116.57 |
| 2013-06-03 | 116.57 |
| 2013-05-31 | 116.57 |
| 2013-05-30 | 119.97 |
| 2013-05-29 | 120.25 |
| 2013-05-28 | 120.25 |
| 2013-05-27 | 119.40 |
| 2013-05-24 | 124.49 |
| 2013-05-23 | 124.77 |
| 2013-05-22 | 125.62 |
| 2013-05-21 | 123.36 |
| 2013-05-20 | 126.19 |
| 2013-05-16 | 125.62 |
| 2013-05-15 | 128.17 |
| 2013-05-14 | 125.91 |
| 2013-05-13 | 120.96 |
| 2013-05-10 | 124.81 |
| 2013-05-09 | 124.53 |
| 2013-05-08 | 125.08 |
| 2013-05-07 | 124.81 |
| 2013-05-06 | 119.59 |
| 2013-05-03 | 116.02 |
| 2013-05-02 | 117.12 |
| 2013-04-30 | 117.12 |
| 2013-04-29 | 116.85 |
| 2013-04-26 | 116.02 |
| 2013-04-25 | 116.30 |
| 2013-04-24 | 117.12 |
| 2013-04-23 | 117.95 |
| 2013-04-22 | 119.32 |
| 2013-04-19 | 118.77 |
| 2013-04-18 | 116.02 |
| 2013-04-17 | 118.22 |
| 2013-04-16 | 118.22 |
| 2013-04-15 | 119.59 |
| 2013-04-12 | 119.32 |
| 2013-04-11 | 115.47 |
| 2013-04-10 | 112.73 |
| 2013-04-09 | 113.28 |
| 2013-04-08 | 110.26 |
| 2013-04-05 | 112.73 |
| 2013-04-03 | 116.85 |
| 2013-04-02 | 116.85 |
| 2013-03-28 | 115.47 |
| 2013-03-27 | 116.85 |
| 2013-03-26 | 118.22 |
| 2013-03-25 | 119.59 |
| 2013-03-22 | 119.87 |
| 2013-03-21 | 120.96 |
| 2013-03-20 | 118.22 |
| 2013-03-19 | 114.10 |
| 2013-03-18 | 116.57 |
| 2013-03-15 | 117.12 |
| 2013-03-14 | 117.67 |
| 2013-03-13 | 118.22 |
| 2013-03-12 | 118.49 |
| 2013-03-11 | 111.63 |
| 2013-03-08 | 109.71 |
| 2013-03-07 | 107.79 |
| 2013-03-06 | 105.87 |
| 2013-03-05 | 106.97 |
| 2013-03-04 | 106.97 |
| 2013-03-01 | 105.87 |
| 2013-02-28 | 102.85 |
| 2013-02-27 | 99.01 |
| 2013-02-26 | 98.18 |
| 2013-02-25 | 99.01 |
| 2013-02-22 | 104.49 |
| 2013-02-21 | 104.49 |
| 2013-02-20 | 106.14 |
| 2013-02-19 | 105.59 |
| 2013-02-18 | 107.24 |
| 2013-02-15 | 108.06 |
| 2013-02-14 | 105.87 |
| 2013-02-08 | 105.87 |
| 2013-02-07 | 108.06 |
| 2013-02-06 | 104.49 |
| 2013-02-05 | 105.87 |
| 2013-02-04 | 107.79 |
| 2013-02-01 | 105.59 |
| 2013-01-31 | 97.36 |
| 2013-01-30 | 93.24 |
| 2013-01-29 | 91.32 |
| 2013-01-28 | 89.40 |
| 2013-01-25 | 89.40 |
| 2013-01-24 | 90.22 |
| 2013-01-23 | 85.56 |
| 2013-01-22 | 85.28 |
| 2013-01-21 | 85.83 |
| 2013-01-18 | 86.93 |
| 2013-01-17 | 83.91 |
| 2013-01-16 | 85.28 |
| 2013-01-15 | 83.91 |
| 2013-01-14 | 85.28 |
| 2013-01-11 | 86.38 |
| 2013-01-10 | 86.93 |
| 2013-01-09 | 80.61 |
| 2013-01-08 | 79.79 |
| 2013-01-07 | 78.97 |
| 2013-01-04 | 77.05 |
| 2013-01-03 | 76.77 |
| 2013-01-02 | 75.67 |
| 2012-12-31 | 77.05 |
| 2012-12-28 | 75.12 |
| 2012-12-27 | 77.05 |
| 2012-12-24 | 77.05 |
| 2012-12-21 | 75.67 |
| 2012-12-20 | 77.59 |
| 2012-12-19 | 78.14 |
| 2012-12-18 | 78.42 |
| 2012-12-17 | 79.52 |
| 2012-12-14 | 80.61 |
| 2012-12-13 | 79.79 |
| 2012-12-12 | 77.05 |
| 2012-12-11 | 75.95 |
| 2012-12-10 | 75.95 |
| 2012-12-07 | 75.95 |
| 2012-12-06 | 75.12 |
| 2012-12-05 | 74.58 |
| 2012-12-04 | 71.83 |
| 2012-12-03 | 73.48 |
| 2012-11-30 | 71.56 |
| 2012-11-29 | 68.81 |
| 2012-11-28 | 67.71 |
| 2012-11-27 | 65.52 |
| 2012-11-26 | 63.32 |
| 2012-11-23 | 64.42 |
| 2012-11-22 | 59.75 |
| 2012-11-21 | 63.05 |
| 2012-11-20 | 63.05 |
| 2012-11-19 | 59.20 |
| 2012-11-16 | 63.05 |
| 2012-11-15 | 63.05 |
| 2012-11-14 | 62.50 |
| 2012-11-13 | 61.95 |
| 2012-11-12 | 63.05 |
| 2012-11-09 | 61.40 |
| 2012-11-08 | 60.30 |
| 2012-11-07 | 60.58 |
| 2012-11-06 | 60.58 |
| 2012-11-05 | 61.95 |
| 2012-11-02 | 61.95 |
| 2012-11-01 | 61.95 |
| 2012-10-31 | 61.95 |
| 2012-10-30 | 60.58 |
| 2012-10-29 | 60.30 |
| 2012-10-26 | 63.05 |
| 2012-10-25 | 63.05 |
| 2012-10-24 | 64.42 |
| 2012-10-22 | 64.69 |
| 2012-10-19 | 64.42 |
| 2012-10-18 | 59.20 |
| 2012-10-17 | 62.77 |
| 2012-10-16 | 63.32 |
| 2012-10-15 | 61.13 |
| 2012-10-12 | 60.58 |
| 2012-10-11 | 60.58 |
| 2012-10-10 | 58.38 |
| 2012-10-09 | 57.28 |
| 2012-10-08 | 56.18 |
| 2012-10-05 | 54.54 |
| 2012-10-04 | 56.18 |
| 2012-10-03 | 53.17 |
| 2012-09-28 | 53.44 |
| 2012-09-27 | 53.17 |
| 2012-09-26 | 53.17 |
| 2012-09-25 | 52.07 |
| 2012-09-24 | 52.34 |
| 2012-09-21 | 51.79 |
| 2012-09-20 | 50.69 |
| 2012-09-19 | 51.79 |
| 2012-09-18 | 49.60 |
| 2012-09-17 | 49.05 |
| 2012-09-14 | 50.15 |
| 2012-09-13 | 49.32 |
| 2012-09-12 | 47.75 |
| 2012-09-11 | 46.96 |
| 2012-09-10 | 47.48 |
| 2012-09-07 | 45.64 |
| 2012-09-06 | 44.59 |
| 2012-09-05 | 45.64 |
| 2012-09-04 | 45.90 |
| 2012-09-03 | 45.38 |
| 2012-08-31 | 42.75 |
| 2012-08-30 | 41.17 |
| 2012-08-29 | 42.75 |
| 2012-08-28 | 42.75 |
| 2012-08-27 | 42.75 |
| 2012-08-24 | 42.75 |
| 2012-08-23 | 42.75 |
| 2012-08-22 | 43.28 |
| 2012-08-21 | 42.75 |
| 2012-08-20 | 44.06 |
| 2012-08-17 | 43.01 |
| 2012-08-16 | 43.28 |
| 2012-08-15 | 29.47 |
| 2012-08-14 | 29.47 |
| 2012-08-13 | 29.34 |
| 2012-08-10 | 23.56 |
| 2012-08-09 | 21.98 |
| 2012-08-08 | 24.22 |
| 2012-08-07 | 24.22 |
| 2012-08-06 | 24.22 |
| 2012-08-03 | 23.43 |
| 2012-08-02 | 23.43 |
| 2012-08-01 | 23.43 |
| 2012-07-31 | 23.56 |
| 2012-07-30 | 23.56 |
| 2012-07-27 | 22.90 |
| 2012-07-26 | 22.90 |
| 2012-07-25 | 22.90 |
| 2012-07-24 | 22.24 |
| 2012-07-23 | 23.56 |
| 2012-07-20 | 23.56 |
| 2012-07-19 | 23.56 |
| 2012-07-18 | 24.61 |
| 2012-07-17 | 23.43 |
| 2012-07-16 | 26.19 |
| 2012-07-13 | 23.56 |
| 2012-07-12 | 23.43 |
| 2012-07-11 | 24.87 |
| 2012-07-10 | 24.87 |
| 2012-07-09 | 23.82 |
| 2012-07-06 | 23.82 |
| 2012-07-05 | 23.43 |
| 2012-07-04 | 22.38 |
| 2012-07-03 | 24.87 |
| 2012-06-29 | 29.47 |
| 2012-06-28 | 26.85 |
| 2012-06-27 | 23.56 |
| 2012-06-26 | 23.56 |
| 2012-06-25 | 22.24 |
| 2012-06-22 | 22.24 |
| 2012-06-21 | 22.24 |
| 2012-06-20 | 22.24 |
| 2012-06-19 | 22.24 |
| 2012-06-18 | 22.24 |
| 2012-06-15 | 22.24 |
| 2012-06-14 | 22.24 |
| 2012-06-13 | 22.24 |
| 2012-06-12 | 22.24 |
| 2012-06-11 | 22.24 |
| 2012-06-08 | 22.24 |
| 2012-06-07 | 22.24 |
| 2012-06-06 | 22.24 |
| 2012-06-05 | 23.56 |
| 2012-06-04 | 23.56 |
| 2012-06-01 | 23.56 |
| 2012-05-31 | 23.30 |
| 2012-05-30 | 22.90 |
| 2012-05-29 | 22.90 |
| 2012-05-28 | 22.90 |
| 2012-05-25 | 22.90 |
| 2012-05-24 | 21.72 |
| 2012-05-23 | 20.54 |
| 2012-05-22 | 20.54 |
| 2012-05-21 | 20.54 |
| 2012-05-18 | 21.59 |
| 2012-05-17 | 22.24 |
| 2012-05-16 | 20.54 |
| 2012-05-15 | 20.54 |
| 2012-05-14 | 20.54 |
| 2012-05-11 | 21.83 |
| 2012-05-10 | 21.83 |
| 2012-05-09 | 21.83 |
| 2012-05-08 | 23.76 |
| 2012-05-07 | 23.76 |
| 2012-05-04 | 25.05 |
| 2012-05-03 | 25.05 |
| 2012-05-02 | 25.05 |
| 2012-04-30 | 22.47 |
| 2012-04-27 | 22.47 |
| 2012-04-26 | 21.18 |
| 2012-04-25 | 21.05 |
| 2012-04-24 | 21.18 |
| 2012-04-23 | 19.12 |
| 2012-04-20 | 19.25 |
| 2012-04-19 | 19.89 |
| 2012-04-18 | 19.89 |
| 2012-04-17 | 19.25 |
| 2012-04-16 | 19.25 |
| 2012-04-13 | 18.86 |
| 2012-04-12 | 19.89 |
| 2012-04-11 | 19.89 |
| 2012-04-10 | 17.57 |
| 2012-04-05 | 17.57 |
| 2012-04-03 | 19.63 |
| 2012-04-02 | 18.86 |
| 2012-03-30 | 19.25 |
| 2012-03-29 | 17.57 |
| 2012-03-28 | 16.93 |
| 2012-03-27 | 22.47 |
| 2012-03-26 | 23.76 |
| 2012-03-23 | 25.05 |
| 2012-03-22 | 27.63 |
| 2012-03-21 | 27.63 |
| 2012-03-20 | 27.63 |
| 2012-03-19 | 27.88 |
| 2012-03-16 | 27.88 |
| 2012-03-15 | 27.37 |
| 2012-03-14 | 27.88 |
| 2012-03-13 | 27.88 |
| 2012-03-12 | 27.37 |
| 2012-03-09 | 27.76 |
| 2012-03-08 | 24.40 |
| 2012-03-07 | 23.76 |
| 2012-03-06 | 23.76 |
| 2012-03-05 | 27.37 |
| 2012-03-02 | 23.89 |
| 2012-03-01 | 23.76 |
| 2012-02-29 | 27.63 |
| 2012-02-28 | 26.98 |
| 2012-02-27 | 26.98 |
| 2012-02-24 | 26.98 |
| 2012-02-23 | 27.63 |
| 2012-02-22 | 26.98 |
| 2012-02-21 | 27.50 |
| 2012-02-20 | 27.50 |
| 2012-02-17 | 26.34 |
| 2012-02-16 | 25.05 |
| 2012-02-15 | 26.08 |
| 2012-02-14 | 21.18 |
| 2012-02-13 | 19.89 |
| 2012-02-10 | 20.54 |
| 2012-02-09 | 20.15 |
| 2012-02-08 | 19.12 |
| 2012-02-07 | 19.12 |
| 2012-02-06 | 19.12 |
| 2012-02-03 | 21.83 |
| 2012-02-02 | 18.60 |
| 2012-02-01 | 26.34 |
| 2012-01-31 | 26.34 |
| 2012-01-30 | 23.24 |
| 2012-01-27 | 23.24 |
| 2012-01-26 | 23.24 |
| 2012-01-20 | 23.24 |
| 2012-01-19 | 26.34 |
| 2012-01-18 | 25.05 |
| 2012-01-17 | 22.47 |
| 2012-01-16 | 18.60 |
| 2012-01-13 | 18.60 |
| 2012-01-12 | 16.02 |
| 2012-01-11 | 16.02 |
| 2012-01-10 | 14.22 |
| 2012-01-09 | 16.02 |
| 2012-01-06 | 16.02 |
| 2012-01-05 | 16.02 |
| 2012-01-04 | 16.02 |
| 2012-01-03 | 16.02 |
| 2011-12-30 | 16.02 |
| 2011-12-29 | 16.02 |
| 2011-12-28 | 14.48 |
| 2011-12-23 | 14.48 |
| 2011-12-22 | 13.45 |
| 2011-12-21 | 13.45 |
| 2011-12-20 | 13.45 |
| 2011-12-19 | 13.45 |
| 2011-12-16 | 13.45 |
| 2011-12-15 | 13.45 |
| 2011-12-14 | 16.02 |
| 2011-12-13 | 16.02 |
| 2011-12-12 | 16.02 |
| 2011-12-09 | 17.31 |
| 2011-12-08 | 17.31 |
| 2011-12-07 | 16.02 |
| 2011-12-06 | 16.02 |
| 2011-12-05 | 16.02 |
| 2011-12-02 | 16.02 |
| 2011-12-01 | 18.60 |
| 2011-11-30 | 13.45 |
| 2011-11-29 | 12.16 |
| 2011-11-28 | 12.16 |
| 2011-11-25 | 12.16 |
| 2011-11-24 | 12.16 |
| 2011-11-23 | 12.16 |
| 2011-11-22 | 12.16 |
| 2011-11-21 | 12.16 |
| 2011-11-18 | 14.22 |
| 2011-11-17 | 15.77 |
| 2011-11-16 | 13.45 |
| 2011-11-15 | 14.09 |
| 2011-11-14 | 14.09 |
| 2011-11-11 | 14.09 |
| 2011-11-10 | 16.02 |
| 2011-11-09 | 16.02 |
| 2011-11-08 | 13.45 |
| 2011-11-07 | 13.45 |
| 2011-11-04 | 12.16 |
| 2011-11-03 | 14.48 |
| 2011-11-02 | 14.48 |
| 2011-11-01 | 14.73 |
| 2011-10-31 | 16.02 |
| 2011-10-28 | 16.02 |
| 2011-10-27 | 16.02 |
| 2011-10-26 | 9.58 |
| 2011-10-25 | 9.58 |
| 2011-10-24 | 9.58 |
| 2011-10-21 | 9.32 |
| 2011-10-20 | 9.32 |
| 2011-10-19 | 9.32 |
| 2011-10-18 | 9.32 |
| 2011-10-17 | 9.32 |
| 2011-10-14 | 9.32 |
| 2011-10-13 | 9.32 |
| 2011-10-12 | 6.87 |
| 2011-10-11 | 6.87 |
| 2011-10-10 | 4.42 |
| 2011-10-07 | 5.71 |
| 2011-10-06 | 3.13 |
| 2011-10-04 | 3.13 |
| 2011-10-03 | 3.13 |
| 2011-09-30 | 3.13 |
| 2011-09-28 | 5.71 |
| 2011-09-27 | 7.64 |
| 2011-09-26 | 7.00 |
| 2011-09-23 | 10.22 |
| 2011-09-22 | 10.87 |
| 2011-09-21 | 15.89 |
| 2011-09-20 | 16.02 |
| 2011-09-19 | 16.02 |
| 2011-09-16 | 16.02 |
| 2011-09-15 | 15.25 |
| 2011-09-14 | 15.25 |
| 2011-09-12 | 19.09 |
| 2011-09-09 | 21.65 |
| 2011-09-08 | 21.65 |
| 2011-09-07 | 21.65 |
| 2011-09-06 | 22.29 |
| 2011-09-05 | 22.29 |
| 2011-09-02 | 22.93 |
| 2011-09-01 | 23.57 |
| 2011-08-31 | 23.57 |
| 2011-08-30 | 23.57 |
| 2011-08-29 | 23.57 |
| 2011-08-26 | 22.29 |
| 2011-08-25 | 25.49 |
| 2011-08-24 | 25.49 |
| 2011-08-23 | 25.49 |
| 2011-08-22 | 23.96 |
| 2011-08-19 | 23.96 |
| 2011-08-18 | 26.78 |
| 2011-08-17 | 26.78 |
| 2011-08-16 | 27.16 |
| 2011-08-15 | 26.01 |
| 2011-08-12 | 24.85 |
| 2011-08-11 | 21.65 |
| 2011-08-10 | 22.81 |
| 2011-08-09 | 25.49 |
| 2011-08-08 | 27.80 |
| 2011-08-05 | 28.06 |
| 2011-08-04 | 31.90 |
| 2011-08-03 | 31.90 |
| 2011-08-02 | 35.74 |
| 2011-08-01 | 36.51 |
| 2011-07-29 | 32.67 |
| 2011-07-28 | 31.90 |
| 2011-07-27 | 31.90 |
| 2011-07-26 | 31.39 |
| 2011-07-25 | 34.46 |
| 2011-07-22 | 36.76 |
| 2011-07-21 | 39.07 |
| 2011-07-20 | 39.07 |
| 2011-07-19 | 40.86 |
| 2011-07-18 | 38.81 |
| 2011-07-15 | 41.37 |
| 2011-07-14 | 39.32 |
| 2011-07-13 | 39.32 |
| 2011-07-12 | 38.56 |
| 2011-07-11 | 40.86 |
| 2011-07-08 | 41.12 |
| 2011-07-07 | 42.14 |
| 2011-07-06 | 43.17 |
| 2011-07-05 | 47.01 |
| 2011-07-04 | 45.73 |
| 2011-06-30 | 44.96 |
| 2011-06-29 | 46.75 |
| 2011-06-28 | 47.01 |
| 2011-06-27 | 43.68 |
| 2011-06-24 | 46.50 |
| 2011-06-23 | 45.73 |
| 2011-06-22 | 43.42 |
| 2011-06-21 | 43.42 |
| 2011-06-20 | 43.42 |
| 2011-06-17 | 42.65 |
| 2011-06-16 | 45.98 |
| 2011-06-15 | 51.11 |
| 2011-06-14 | 49.83 |
| 2011-06-13 | 51.11 |
| 2011-06-10 | 53.15 |
| 2011-06-09 | 52.39 |
| 2011-06-08 | 53.41 |
| 2011-06-07 | 57.00 |
| 2011-06-03 | 55.72 |
| 2011-06-02 | 54.95 |
| 2011-06-01 | 57.76 |
| 2011-05-31 | 60.58 |
| 2011-05-30 | 58.28 |
| 2011-05-27 | 58.02 |
| 2011-05-26 | 57.76 |
| 2011-05-25 | 57.76 |
| 2011-05-24 | 56.74 |
| 2011-05-23 | 56.23 |
| 2011-05-20 | 55.46 |
| 2011-05-19 | 53.67 |
| 2011-05-18 | 51.75 |
| 2011-05-17 | 50.23 |
| 2011-05-16 | 45.42 |
| 2011-05-13 | 44.92 |
| 2011-05-12 | 42.64 |
| 2011-05-11 | 43.15 |
| 2011-05-09 | 42.39 |
| 2011-05-06 | 41.88 |
| 2011-05-05 | 41.88 |
| 2011-05-04 | 41.88 |
| 2011-05-03 | 42.39 |
| 2011-04-29 | 42.14 |
| 2011-04-28 | 42.39 |
| 2011-04-27 | 43.40 |
| 2011-04-26 | 43.15 |
| 2011-04-21 | 43.91 |
| 2011-04-20 | 43.65 |
| 2011-04-19 | 43.15 |
| 2011-04-18 | 43.40 |
| 2011-04-15 | 43.65 |
| 2011-04-14 | 43.65 |
| 2011-04-13 | 43.91 |
| 2011-04-12 | 44.66 |
| 2011-04-11 | 45.17 |
| 2011-04-08 | 45.93 |
| 2011-04-07 | 44.41 |
| 2011-04-06 | 42.14 |
| 2011-04-04 | 41.63 |
| 2011-04-01 | 42.89 |
| 2011-03-31 | 42.89 |
| 2011-03-30 | 42.89 |
| 2011-03-29 | 39.10 |
| 2011-03-28 | 41.12 |
| 2011-03-25 | 44.16 |
| 2011-03-24 | 43.65 |
| 2011-03-23 | 42.89 |
| 2011-03-22 | 42.14 |
| 2011-03-21 | 41.63 |
| 2011-03-18 | 41.38 |
| 2011-03-17 | 39.10 |
| 2011-03-16 | 41.88 |
| 2011-03-15 | 42.89 |
| 2011-03-14 | 45.42 |
| 2011-03-11 | 44.66 |
| 2011-03-10 | 43.40 |
| 2011-03-09 | 44.66 |
| 2011-03-08 | 41.63 |
| 2011-03-07 | 40.37 |
| 2011-03-04 | 40.37 |
| 2011-03-03 | 40.37 |
| 2011-03-02 | 41.12 |
| 2011-03-01 | 41.12 |
| 2011-02-28 | 40.11 |
| 2011-02-25 | 41.88 |
| 2011-02-24 | 40.37 |
| 2011-02-23 | 44.16 |
| 2011-02-22 | 44.16 |
| 2011-02-21 | 48.21 |
| 2011-02-18 | 47.45 |
| 2011-02-17 | 45.42 |
| 2011-02-16 | 44.16 |
| 2011-02-15 | 42.89 |
| 2011-02-14 | 39.10 |
| 2011-02-11 | 40.37 |
| 2011-02-10 | 34.04 |
| 2011-02-09 | 38.34 |
| 2011-02-08 | 38.59 |
| 2011-02-07 | 37.58 |
| 2011-02-02 | 36.07 |
| 2011-02-01 | 36.82 |
| 2011-01-31 | 36.57 |
| 2011-01-28 | 37.58 |
| 2011-01-27 | 37.58 |
| 2011-01-26 | 37.84 |
| 2011-01-25 | 38.34 |
| 2011-01-24 | 38.34 |
| 2011-01-21 | 40.37 |
| 2011-01-20 | 40.37 |
| 2011-01-19 | 42.14 |
| 2011-01-18 | 43.15 |
| 2011-01-17 | 41.88 |
| 2011-01-14 | 43.15 |
| 2011-01-13 | 43.91 |
| 2011-01-12 | 42.89 |
| 2011-01-11 | 39.10 |
| 2011-01-10 | 36.57 |
| 2011-01-07 | 35.31 |
| 2011-01-06 | 34.55 |
| 2011-01-05 | 32.78 |
| 2011-01-04 | 32.02 |
| 2011-01-03 | 30.75 |
| 2010-12-31 | 30.25 |
| 2010-12-30 | 29.74 |
| 2010-12-29 | 26.71 |
| 2010-12-28 | 27.72 |
| 2010-12-24 | 27.97 |
| 2010-12-23 | 26.46 |
| 2010-12-22 | 27.72 |
| 2010-12-21 | 26.46 |
| 2010-12-20 | 26.46 |
| 2010-12-17 | 26.46 |
| 2010-12-16 | 27.72 |
| 2010-12-15 | 27.72 |
| 2010-12-14 | 27.97 |
| 2010-12-13 | 29.49 |
| 2010-12-10 | 30.50 |
| 2010-12-09 | 30.75 |
| 2010-12-08 | 31.26 |
| 2010-12-07 | 31.51 |
| 2010-12-06 | 29.49 |
| 2010-12-03 | 30.00 |
| 2010-12-02 | 32.53 |
| 2010-12-01 | 28.98 |
| 2010-11-30 | 26.71 |
| 2010-11-29 | 26.71 |
| 2010-11-26 | 26.46 |
| 2010-11-25 | 26.71 |
| 2010-11-24 | 27.72 |
| 2010-11-23 | 28.23 |
| 2010-11-22 | 28.73 |
| 2010-11-19 | 28.98 |
| 2010-11-18 | 30.50 |
| 2010-11-17 | 27.47 |
| 2010-11-16 | 26.96 |
| 2010-11-15 | 29.74 |
| 2010-11-12 | 26.46 |
| 2010-11-11 | 23.93 |
| 2010-11-10 | 22.91 |
| 2010-11-09 | 22.66 |
| 2010-11-08 | 21.02 |
| 2010-11-05 | 21.02 |
| 2010-11-04 | 21.27 |
| 2010-11-03 | 18.87 |
| 2010-11-02 | 18.62 |
| 2010-11-01 | 18.62 |
| 2010-10-29 | 18.62 |
| 2010-10-28 | 18.62 |
| 2010-10-27 | 18.87 |
| 2010-10-26 | 18.74 |
| 2010-10-25 | 20.64 |
| 2010-10-22 | 18.87 |
| 2010-10-21 | 19.12 |
| 2010-10-20 | 18.87 |
| 2010-10-19 | 19.12 |
| 2010-10-18 | 18.87 |
| 2010-10-15 | 18.87 |
| 2010-10-14 | 18.87 |
| 2010-10-13 | 18.62 |
| 2010-10-12 | 18.24 |
| 2010-10-11 | 18.62 |
| 2010-10-08 | 18.24 |
| 2010-10-07 | 18.62 |
| 2010-10-06 | 17.86 |
| 2010-10-05 | 17.60 |
| 2010-10-04 | 16.97 |
| 2010-09-30 | 16.34 |
| 2010-09-29 | 15.71 |
| 2010-09-28 | 15.45 |
| 2010-09-27 | 15.20 |
| 2010-09-24 | 14.32 |
| 2010-09-22 | 14.82 |
| 2010-09-21 | 16.09 |
| 2010-09-20 | 15.71 |
| 2010-09-17 | 18.11 |
| 2010-09-16 | 16.97 |
| 2010-09-15 | 18.87 |
| 2010-09-14 | 19.25 |
| 2010-09-13 | 20.63 |
| 2010-09-10 | 19.50 |
| 2010-09-09 | 20.00 |
| 2010-09-08 | 13.21 |
| 2010-09-07 | 11.70 |
| 2010-09-06 | 10.69 |
| 2010-09-03 | 10.06 |
| 2010-09-02 | 9.43 |
| 2010-09-01 | 8.81 |
| 2010-08-31 | 7.55 |
| 2010-08-30 | 7.55 |
| 2010-08-27 | 6.29 |
| 2010-08-26 | 5.79 |
| 2010-08-25 | 5.66 |
| 2010-08-24 | 8.18 |
| 2010-08-23 | 6.42 |
| 2010-08-20 | 9.43 |
| 2010-08-19 | 9.43 |
| 2010-08-18 | 9.18 |
| 2010-08-17 | 9.94 |
| 2010-08-16 | 10.44 |
| 2010-08-13 | 10.69 |
| 2010-08-12 | 8.18 |
| 2010-08-11 | 10.06 |
| 2010-08-10 | 9.31 |
| 2010-08-09 | 9.06 |
| 2010-08-06 | 8.30 |
| 2010-08-05 | 7.42 |
| 2010-08-04 | 6.92 |
| 2010-08-03 | 8.18 |
| 2010-08-02 | 7.17 |
| 2010-07-30 | 6.92 |
| 2010-07-29 | 4.28 |
| 2010-07-28 | 4.40 |
| 2010-07-27 | 4.40 |
| 2010-07-26 | 4.40 |
| 2010-07-23 | 4.40 |
| 2010-07-22 | 3.14 |
| 2010-07-21 | 3.40 |
| 2010-07-20 | 3.65 |
| 2010-07-19 | 3.77 |
| 2010-07-16 | 3.14 |
| 2010-07-15 | 3.14 |
| 2010-07-14 | 3.77 |
| 2010-07-13 | 3.65 |
| 2010-07-12 | 2.26 |
| 2010-07-09 | 1.26 |
| 2010-07-08 | -0.38 |
| 2010-07-07 | -0.63 |
| 2010-07-06 | -0.63 |
| 2010-07-05 | -0.63 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy