Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | -11.46 |
| 2025-11-06 | -11.99 |
| 2025-11-05 | -12.52 |
| 2025-11-04 | -13.05 |
| 2025-11-03 | -10.40 |
| 2025-10-31 | -10.40 |
| 2025-10-30 | -9.87 |
| 2025-10-28 | -9.34 |
| 2025-10-27 | -7.22 |
| 2025-10-24 | -5.62 |
| 2025-10-23 | -3.50 |
| 2025-10-22 | -2.44 |
| 2025-10-21 | -3.50 |
| 2025-10-20 | -4.03 |
| 2025-10-17 | -4.56 |
| 2025-10-16 | -0.85 |
| 2025-10-15 | -0.85 |
| 2025-10-14 | -4.56 |
| 2025-10-13 | -2.97 |
| 2025-10-10 | -1.38 |
| 2025-10-09 | -2.44 |
| 2025-10-08 | -6.15 |
| 2025-10-06 | -5.09 |
| 2025-10-03 | -4.56 |
| 2025-10-02 | -4.56 |
| 2025-09-30 | -4.03 |
| 2025-09-29 | -4.56 |
| 2025-09-26 | -5.62 |
| 2025-09-25 | -5.09 |
| 2025-09-24 | -5.62 |
| 2025-09-23 | -4.56 |
| 2025-09-22 | -2.97 |
| 2025-09-19 | -2.97 |
| 2025-09-18 | -5.09 |
| 2025-09-17 | -2.44 |
| 2025-09-16 | -1.91 |
| 2025-09-15 | -0.32 |
| 2025-09-12 | 0.74 |
| 2025-09-11 | -0.85 |
| 2025-09-10 | -2.13 |
| 2025-09-09 | -2.13 |
| 2025-09-08 | -2.65 |
| 2025-09-05 | -4.76 |
| 2025-09-04 | -5.28 |
| 2025-09-03 | -5.28 |
| 2025-09-02 | -5.28 |
| 2025-09-01 | -2.65 |
| 2025-08-29 | -2.65 |
| 2025-08-28 | -3.18 |
| 2025-08-27 | -2.13 |
| 2025-08-26 | 0.51 |
| 2025-08-25 | 1.03 |
| 2025-08-22 | -0.55 |
| 2025-08-21 | -0.02 |
| 2025-08-20 | 3.66 |
| 2025-08-19 | 4.19 |
| 2025-08-18 | 3.14 |
| 2025-08-15 | 1.03 |
| 2025-08-14 | 1.56 |
| 2025-08-13 | 3.66 |
| 2025-08-12 | 2.61 |
| 2025-08-11 | 3.14 |
| 2025-08-08 | 0.51 |
| 2025-08-07 | -1.07 |
| 2025-08-06 | -1.60 |
| 2025-08-05 | -0.02 |
| 2025-08-04 | -1.07 |
| 2025-08-01 | -0.02 |
| 2025-07-31 | 1.03 |
| 2025-07-30 | 3.66 |
| 2025-07-29 | 4.72 |
| 2025-07-28 | 5.77 |
| 2025-07-25 | 8.40 |
| 2025-07-24 | 9.45 |
| 2025-07-23 | 9.45 |
| 2025-07-22 | 11.56 |
| 2025-07-21 | 12.08 |
| 2025-07-18 | -1.07 |
| 2025-07-17 | -1.60 |
| 2025-07-16 | -1.60 |
| 2025-07-15 | 1.56 |
| 2025-07-14 | 2.61 |
| 2025-07-11 | -1.60 |
| 2025-07-10 | -0.02 |
| 2025-07-09 | -5.28 |
| 2025-07-08 | -5.81 |
| 2025-07-07 | -5.81 |
| 2025-07-04 | -4.76 |
| 2025-07-03 | -6.34 |
| 2025-07-02 | -6.86 |
| 2025-06-30 | -11.60 |
| 2025-06-27 | -11.60 |
| 2025-06-26 | -11.60 |
| 2025-06-25 | -13.18 |
| 2025-06-24 | -14.23 |
| 2025-06-23 | -17.39 |
| 2025-06-20 | -15.81 |
| 2025-06-19 | -15.81 |
| 2025-06-18 | -13.18 |
| 2025-06-17 | -11.60 |
| 2025-06-16 | -11.60 |
| 2025-06-13 | -12.65 |
| 2025-06-12 | -11.60 |
| 2025-06-11 | -11.60 |
| 2025-06-10 | -12.65 |
| 2025-06-09 | -13.18 |
| 2025-06-06 | -13.70 |
| 2025-06-05 | -13.70 |
| 2025-06-04 | -13.70 |
| 2025-06-03 | -13.70 |
| 2025-06-02 | -16.84 |
| 2025-05-30 | -13.70 |
| 2025-05-29 | -13.70 |
| 2025-05-28 | -13.18 |
| 2025-05-27 | -14.23 |
| 2025-05-26 | -15.27 |
| 2025-05-23 | -13.70 |
| 2025-05-22 | -13.70 |
| 2025-05-21 | -10.56 |
| 2025-05-20 | -12.66 |
| 2025-05-19 | -11.61 |
| 2025-05-16 | -12.13 |
| 2025-05-15 | -13.18 |
| 2025-05-14 | -12.66 |
| 2025-05-13 | -14.23 |
| 2025-05-12 | -13.18 |
| 2025-05-09 | -14.23 |
| 2025-05-08 | -15.79 |
| 2025-05-07 | -15.79 |
| 2025-05-06 | -15.79 |
| 2025-05-02 | -14.75 |
| 2025-04-30 | -14.23 |
| 2025-04-29 | -13.70 |
| 2025-04-28 | -11.61 |
| 2025-04-25 | -11.61 |
| 2025-04-24 | -9.52 |
| 2025-04-23 | -7.95 |
| 2025-04-22 | -9.52 |
| 2025-04-17 | -11.61 |
| 2025-04-16 | -13.18 |
| 2025-04-15 | -11.09 |
| 2025-04-14 | -8.99 |
| 2025-04-11 | -9.52 |
| 2025-04-10 | -10.56 |
| 2025-04-09 | -8.47 |
| 2025-04-08 | -11.09 |
| 2025-04-07 | -15.27 |
| 2025-04-03 | -4.81 |
| 2025-04-02 | -5.86 |
| 2025-04-01 | -9.52 |
| 2025-03-31 | -9.52 |
| 2025-03-28 | -6.90 |
| 2025-03-27 | -4.29 |
| 2025-03-26 | -5.33 |
| 2025-03-25 | -5.33 |
| 2025-03-24 | -3.76 |
| 2025-03-21 | -2.72 |
| 2025-03-20 | -3.76 |
| 2025-03-19 | -3.24 |
| 2025-03-18 | -1.15 |
| 2025-03-17 | -1.67 |
| 2025-03-14 | -8.99 |
| 2025-03-13 | -12.13 |
| 2025-03-12 | -11.09 |
| 2025-03-11 | -10.56 |
| 2025-03-10 | -10.56 |
| 2025-03-07 | -10.56 |
| 2025-03-06 | -14.23 |
| 2025-03-05 | -14.75 |
| 2025-03-04 | -19.98 |
| 2025-03-03 | -20.50 |
| 2025-02-28 | -20.50 |
| 2025-02-27 | -16.84 |
| 2025-02-26 | -18.93 |
| 2025-02-25 | -23.64 |
| 2025-02-24 | -24.16 |
| 2025-02-21 | -25.21 |
| 2025-02-20 | -23.64 |
| 2025-02-19 | -21.02 |
| 2025-02-18 | -19.98 |
| 2025-02-17 | -17.36 |
| 2025-02-14 | -18.41 |
| 2025-02-13 | -17.89 |
| 2025-02-12 | -13.70 |
| 2025-02-11 | -16.84 |
| 2025-02-10 | -17.36 |
| 2025-02-07 | -20.50 |
| 2025-02-06 | -22.07 |
| 2025-02-05 | -24.69 |
| 2025-02-04 | -22.07 |
| 2025-02-03 | -23.12 |
| 2025-01-28 | -21.55 |
| 2025-01-27 | -19.98 |
| 2025-01-24 | -23.12 |
| 2025-01-23 | -23.64 |
| 2025-01-22 | -23.64 |
| 2025-01-21 | -22.07 |
| 2025-01-20 | -23.64 |
| 2025-01-17 | -22.59 |
| 2025-01-16 | -22.59 |
| 2025-01-15 | -26.25 |
| 2025-01-14 | -25.21 |
| 2025-01-13 | -26.25 |
| 2025-01-10 | -24.69 |
| 2025-01-09 | -23.12 |
| 2025-01-08 | -24.16 |
| 2025-01-07 | -22.07 |
| 2025-01-06 | -21.55 |
| 2025-01-03 | -19.98 |
| 2025-01-02 | -18.41 |
| 2024-12-31 | -16.84 |
| 2024-12-30 | -16.32 |
| 2024-12-27 | -16.84 |
| 2024-12-24 | -15.27 |
| 2024-12-23 | -16.32 |
| 2024-12-20 | -17.36 |
| 2024-12-19 | -15.79 |
| 2024-12-18 | -13.18 |
| 2024-12-17 | -14.75 |
| 2024-12-16 | -15.27 |
| 2024-12-13 | -14.23 |
| 2024-12-12 | -10.04 |
| 2024-12-11 | -8.47 |
| 2024-12-10 | -7.43 |
| 2024-12-09 | -5.86 |
| 2024-12-06 | -10.04 |
| 2024-12-05 | -10.04 |
| 2024-12-04 | -8.99 |
| 2024-12-03 | -5.33 |
| 2024-12-02 | -5.86 |
| 2024-11-29 | -6.90 |
| 2024-11-28 | -7.43 |
| 2024-11-27 | -5.33 |
| 2024-11-26 | -6.38 |
| 2024-11-25 | -4.81 |
| 2024-11-22 | -4.29 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | -0.63 |
| 2024-11-19 | 0.42 |
| 2024-11-18 | -0.10 |
| 2024-11-15 | -1.15 |
| 2024-11-14 | -0.63 |
| 2024-11-13 | 2.51 |
| 2024-11-12 | 4.08 |
| 2024-11-11 | 9.83 |
| 2024-11-08 | 10.88 |
| 2024-11-07 | 11.40 |
| 2024-11-06 | 6.70 |
| 2024-11-05 | 8.79 |
| 2024-11-04 | 4.60 |
| 2024-11-01 | 4.08 |
| 2024-10-31 | 5.13 |
| 2024-10-30 | 4.08 |
| 2024-10-29 | 1.99 |
| 2024-10-28 | 5.65 |
| 2024-10-25 | 4.60 |
| 2024-10-24 | 3.03 |
| 2024-10-23 | 6.70 |
| 2024-10-22 | 5.13 |
| 2024-10-21 | 3.03 |
| 2024-10-18 | 2.51 |
| 2024-10-17 | -2.20 |
| 2024-10-16 | 0.94 |
| 2024-10-15 | -1.67 |
| 2024-10-14 | 3.03 |
| 2024-10-10 | 0.94 |
| 2024-10-09 | -2.72 |
| 2024-10-08 | 3.56 |
| 2024-10-07 | 16.63 |
| 2024-10-04 | 9.31 |
| 2024-10-03 | 7.74 |
| 2024-10-02 | 14.54 |
| 2024-09-30 | 15.06 |
| 2024-09-27 | 0.94 |
| 2024-09-26 | -4.29 |
| 2024-09-25 | -16.32 |
| 2024-09-24 | -18.93 |
| 2024-09-23 | -24.16 |
| 2024-09-20 | -22.59 |
| 2024-09-19 | -22.59 |
| 2024-09-17 | -22.07 |
| 2024-09-16 | -24.16 |
| 2024-09-13 | -24.69 |
| 2024-09-12 | -23.64 |
| 2024-09-11 | -25.21 |
| 2024-09-10 | -25.21 |
| 2024-09-09 | -23.66 |
| 2024-09-05 | -20.05 |
| 2024-09-04 | -20.57 |
| 2024-09-03 | -20.05 |
| 2024-09-02 | -20.57 |
| 2024-08-30 | -20.57 |
| 2024-08-29 | -21.60 |
| 2024-08-28 | -21.08 |
| 2024-08-27 | -19.53 |
| 2024-08-26 | -15.92 |
| 2024-08-23 | -15.92 |
| 2024-08-22 | -15.41 |
| 2024-08-21 | -19.02 |
| 2024-08-20 | -19.53 |
| 2024-08-19 | -19.02 |
| 2024-08-16 | -15.41 |
| 2024-08-15 | -16.96 |
| 2024-08-14 | -15.41 |
| 2024-08-13 | -13.86 |
| 2024-08-12 | -13.86 |
| 2024-08-09 | -14.89 |
| 2024-08-08 | -16.96 |
| 2024-08-07 | -15.92 |
| 2024-08-06 | -15.41 |
| 2024-08-05 | -13.86 |
| 2024-08-02 | -9.73 |
| 2024-08-01 | -9.22 |
| 2024-07-31 | -7.16 |
| 2024-07-30 | -9.73 |
| 2024-07-29 | -8.19 |
| 2024-07-26 | -8.19 |
| 2024-07-25 | -9.73 |
| 2024-07-24 | -4.06 |
| 2024-07-23 | -0.97 |
| 2024-07-22 | -0.97 |
| 2024-07-19 | -2.51 |
| 2024-07-18 | -1.48 |
| 2024-07-17 | -3.03 |
| 2024-07-16 | -6.12 |
| 2024-07-15 | -3.54 |
| 2024-07-12 | -7.16 |
| 2024-07-11 | -7.67 |
| 2024-07-10 | -14.38 |
| 2024-07-09 | -16.44 |
| 2024-07-08 | -13.34 |
| 2024-07-05 | -13.34 |
| 2024-07-04 | -18.50 |
| 2024-07-03 | -20.57 |
| 2024-07-02 | -25.72 |
| 2024-06-28 | -28.82 |
| 2024-06-27 | -28.82 |
| 2024-06-26 | -25.72 |
| 2024-06-25 | -28.82 |
| 2024-06-24 | -28.30 |
| 2024-06-21 | -27.27 |
| 2024-06-20 | -25.72 |
| 2024-06-19 | -30.88 |
| 2024-06-18 | -36.04 |
| 2024-06-17 | -34.49 |
| 2024-06-14 | -31.40 |
| 2024-06-13 | -29.85 |
| 2024-06-12 | -30.37 |
| 2024-06-11 | -30.88 |
| 2024-06-07 | -28.30 |
| 2024-06-06 | -29.33 |
| 2024-06-05 | -29.85 |
| 2024-06-04 | -27.27 |
| 2024-06-03 | -27.27 |
| 2024-05-31 | -27.79 |
| 2024-05-30 | -22.63 |
| 2024-05-29 | -22.94 |
| 2024-05-28 | -21.91 |
| 2024-05-27 | -20.88 |
| 2024-05-24 | -23.97 |
| 2024-05-23 | -21.40 |
| 2024-05-22 | -16.77 |
| 2024-05-21 | -16.77 |
| 2024-05-20 | -14.72 |
| 2024-05-17 | -15.75 |
| 2024-05-16 | -20.88 |
| 2024-05-14 | -26.02 |
| 2024-05-13 | -23.97 |
| 2024-05-10 | -23.45 |
| 2024-05-09 | -29.10 |
| 2024-05-08 | -32.70 |
| 2024-05-07 | -29.62 |
| 2024-05-06 | -29.62 |
| 2024-05-03 | -29.10 |
| 2024-05-02 | -30.13 |
| 2024-04-30 | -31.67 |
| 2024-04-29 | -31.16 |
| 2024-04-26 | -36.30 |
| 2024-04-25 | -40.41 |
| 2024-04-24 | -40.92 |
| 2024-04-23 | -43.49 |
| 2024-04-22 | -45.03 |
| 2024-04-19 | -46.06 |
| 2024-04-18 | -44.52 |
| 2024-04-17 | -45.03 |
| 2024-04-16 | -44.00 |
| 2024-04-15 | -41.95 |
| 2024-04-12 | -39.38 |
| 2024-04-11 | -37.32 |
| 2024-04-10 | -36.81 |
| 2024-04-09 | -35.78 |
| 2024-04-08 | -37.32 |
| 2024-04-05 | -37.84 |
| 2024-04-03 | -36.30 |
| 2024-04-02 | -37.32 |
| 2024-03-28 | -38.86 |
| 2024-03-27 | -38.35 |
| 2024-03-26 | -36.81 |
| 2024-03-25 | -35.27 |
| 2024-03-22 | -33.73 |
| 2024-03-21 | -33.21 |
| 2024-03-20 | -33.73 |
| 2024-03-19 | -32.70 |
| 2024-03-18 | -30.13 |
| 2024-03-15 | -30.13 |
| 2024-03-14 | -29.62 |
| 2024-03-13 | -30.64 |
| 2024-03-12 | -28.59 |
| 2024-03-11 | -31.67 |
| 2024-03-08 | -33.21 |
| 2024-03-07 | -33.73 |
| 2024-03-06 | -33.73 |
| 2024-03-05 | -34.75 |
| 2024-03-04 | -32.19 |
| 2024-03-01 | -29.10 |
| 2024-02-29 | -30.13 |
| 2024-02-28 | -29.62 |
| 2024-02-27 | -27.05 |
| 2024-02-26 | -28.08 |
| 2024-02-23 | -29.10 |
| 2024-02-22 | -28.08 |
| 2024-02-21 | -30.64 |
| 2024-02-20 | -32.70 |
| 2024-02-19 | -34.24 |
| 2024-02-16 | -30.13 |
| 2024-02-15 | -34.75 |
| 2024-02-14 | -36.30 |
| 2024-02-09 | -35.78 |
| 2024-02-08 | -34.24 |
| 2024-02-07 | -34.75 |
| 2024-02-06 | -34.75 |
| 2024-02-05 | -38.35 |
| 2024-02-02 | -36.30 |
| 2024-02-01 | -36.30 |
| 2024-01-31 | -35.78 |
| 2024-01-30 | -34.24 |
| 2024-01-29 | -31.16 |
| 2024-01-26 | -31.16 |
| 2024-01-25 | -31.16 |
| 2024-01-24 | -32.19 |
| 2024-01-23 | -34.24 |
| 2024-01-22 | -35.27 |
| 2024-01-19 | -32.19 |
| 2024-01-18 | -29.62 |
| 2024-01-17 | -31.67 |
| 2024-01-16 | -27.05 |
| 2024-01-15 | -24.48 |
| 2024-01-12 | -25.51 |
| 2024-01-11 | -24.99 |
| 2024-01-10 | -24.99 |
| 2024-01-09 | -22.43 |
| 2024-01-08 | -21.40 |
| 2024-01-05 | -19.34 |
| 2024-01-04 | -17.29 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -15.75 |
| 2023-12-29 | -12.66 |
| 2023-12-28 | -12.66 |
| 2023-12-27 | -15.23 |
| 2023-12-22 | -14.21 |
| 2023-12-21 | -13.69 |
| 2023-12-20 | -15.75 |
| 2023-12-19 | -16.26 |
| 2023-12-18 | -14.72 |
| 2023-12-15 | -11.64 |
| 2023-12-14 | -17.80 |
| 2023-12-13 | -19.34 |
| 2023-12-12 | -16.26 |
| 2023-12-11 | -17.80 |
| 2023-12-08 | -16.77 |
| 2023-12-07 | -13.69 |
| 2023-12-06 | -11.12 |
| 2023-12-05 | -11.12 |
| 2023-12-04 | -11.64 |
| 2023-12-01 | -10.10 |
| 2023-11-30 | -7.53 |
| 2023-11-29 | -6.50 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -3.93 |
| 2023-11-24 | -1.36 |
| 2023-11-23 | 0.18 |
| 2023-11-22 | -4.96 |
| 2023-11-21 | -3.42 |
| 2023-11-20 | -2.90 |
| 2023-11-17 | -4.96 |
| 2023-11-16 | 0.18 |
| 2023-11-15 | 1.72 |
| 2023-11-14 | 1.21 |
| 2023-11-13 | 0.69 |
| 2023-11-10 | 0.18 |
| 2023-11-09 | -0.33 |
| 2023-11-08 | 1.21 |
| 2023-11-07 | 1.72 |
| 2023-11-06 | 4.80 |
| 2023-11-03 | 2.23 |
| 2023-11-02 | 0.18 |
| 2023-11-01 | 2.23 |
| 2023-10-31 | 3.26 |
| 2023-10-30 | 3.26 |
| 2023-10-27 | -1.88 |
| 2023-10-26 | -7.01 |
| 2023-10-25 | -2.90 |
| 2023-10-24 | -8.04 |
| 2023-10-20 | -9.07 |
| 2023-10-19 | -6.50 |
| 2023-10-18 | -3.42 |
| 2023-10-17 | 1.72 |
| 2023-10-16 | 5.83 |
| 2023-10-13 | -0.85 |
| 2023-10-12 | 8.91 |
| 2023-10-11 | 3.26 |
| 2023-10-10 | -0.33 |
| 2023-10-09 | -0.33 |
| 2023-10-06 | 3.26 |
| 2023-10-05 | -0.33 |
| 2023-10-04 | -1.88 |
| 2023-10-03 | -1.88 |
| 2023-09-29 | 3.26 |
| 2023-09-28 | 0.18 |
| 2023-09-27 | 3.26 |
| 2023-09-26 | 2.75 |
| 2023-09-25 | 9.43 |
| 2023-09-22 | 12.51 |
| 2023-09-21 | 8.40 |
| 2023-09-20 | 10.45 |
| 2023-09-19 | 12.51 |
| 2023-09-18 | 14.56 |
| 2023-09-15 | 16.11 |
| 2023-09-14 | 13.02 |
| 2023-09-13 | 15.03 |
| 2023-09-12 | 16.54 |
| 2023-09-11 | 20.58 |
| 2023-09-07 | 25.12 |
| 2023-09-06 | 30.16 |
| 2023-09-05 | 32.18 |
| 2023-09-04 | 37.73 |
| 2023-08-31 | 31.17 |
| 2023-08-30 | 33.19 |
| 2023-08-29 | 38.23 |
| 2023-08-28 | 32.68 |
| 2023-08-25 | 37.73 |
| 2023-08-24 | 35.71 |
| 2023-08-23 | 34.20 |
| 2023-08-22 | 34.70 |
| 2023-08-21 | 31.68 |
| 2023-08-18 | 43.78 |
| 2023-08-17 | 46.31 |
| 2023-08-16 | 46.31 |
| 2023-08-15 | 46.31 |
| 2023-08-14 | 48.32 |
| 2023-08-11 | 49.84 |
| 2023-08-10 | 52.86 |
| 2023-08-09 | 53.87 |
| 2023-08-08 | 55.89 |
| 2023-08-07 | 61.95 |
| 2023-08-04 | 66.49 |
| 2023-08-03 | 68.00 |
| 2023-08-02 | 68.00 |
| 2023-08-01 | 65.48 |
| 2023-07-31 | 70.52 |
| 2023-07-28 | 59.42 |
| 2023-07-27 | 59.42 |
| 2023-07-26 | 59.42 |
| 2023-07-25 | 56.90 |
| 2023-07-24 | 49.33 |
| 2023-07-21 | 52.36 |
| 2023-07-20 | 52.36 |
| 2023-07-19 | 51.35 |
| 2023-07-18 | 49.84 |
| 2023-07-14 | 52.86 |
| 2023-07-13 | 53.87 |
| 2023-07-12 | 51.86 |
| 2023-07-11 | 49.33 |
| 2023-07-10 | 48.83 |
| 2023-07-07 | 52.86 |
| 2023-07-06 | 55.89 |
| 2023-07-05 | 57.91 |
| 2023-07-04 | 63.46 |
| 2023-07-03 | 66.99 |
| 2023-06-30 | 62.95 |
| 2023-06-29 | 63.96 |
| 2023-06-28 | 68.50 |
| 2023-06-27 | 68.50 |
| 2023-06-26 | 60.94 |
| 2023-06-23 | 62.95 |
| 2023-06-21 | 65.48 |
| 2023-06-20 | 70.52 |
| 2023-06-19 | 73.55 |
| 2023-06-16 | 76.07 |
| 2023-06-15 | 72.54 |
| 2023-06-14 | 64.97 |
| 2023-06-13 | 61.44 |
| 2023-06-12 | 61.95 |
| 2023-06-09 | 60.43 |
| 2023-06-08 | 59.93 |
| 2023-06-07 | 53.37 |
| 2023-06-06 | 52.86 |
| 2023-06-05 | 52.86 |
| 2023-06-02 | 52.36 |
| 2023-06-01 | 42.77 |
| 2023-05-31 | 43.33 |
| 2023-05-30 | 46.85 |
| 2023-05-29 | 47.35 |
| 2023-05-25 | 50.37 |
| 2023-05-24 | 53.89 |
| 2023-05-23 | 52.88 |
| 2023-05-22 | 54.90 |
| 2023-05-19 | 55.40 |
| 2023-05-18 | 61.43 |
| 2023-05-17 | 60.93 |
| 2023-05-16 | 66.97 |
| 2023-05-15 | 70.49 |
| 2023-05-12 | 69.48 |
| 2023-05-11 | 76.52 |
| 2023-05-10 | 79.04 |
| 2023-05-09 | 80.04 |
| 2023-05-08 | 81.05 |
| 2023-05-05 | 78.03 |
| 2023-05-04 | 75.01 |
| 2023-05-03 | 73.00 |
| 2023-05-02 | 77.02 |
| 2023-04-28 | 78.03 |
| 2023-04-27 | 79.04 |
| 2023-04-26 | 78.53 |
| 2023-04-25 | 79.04 |
| 2023-04-24 | 82.05 |
| 2023-04-21 | 82.05 |
| 2023-04-20 | 85.07 |
| 2023-04-19 | 87.08 |
| 2023-04-18 | 91.11 |
| 2023-04-17 | 90.60 |
| 2023-04-14 | 94.63 |
| 2023-04-13 | 91.61 |
| 2023-04-12 | 92.61 |
| 2023-04-11 | 94.12 |
| 2023-04-06 | 89.60 |
| 2023-04-04 | 93.12 |
| 2023-04-03 | 94.12 |
| 2023-03-31 | 93.62 |
| 2023-03-30 | 97.14 |
| 2023-03-29 | 101.16 |
| 2023-03-28 | 102.17 |
| 2023-03-27 | 101.16 |
| 2023-03-24 | 115.25 |
| 2023-03-23 | 118.26 |
| 2023-03-22 | 120.78 |
| 2023-03-21 | 120.27 |
| 2023-03-20 | 118.26 |
| 2023-03-17 | 120.27 |
| 2023-03-16 | 119.27 |
| 2023-03-15 | 121.78 |
| 2023-03-14 | 117.26 |
| 2023-03-13 | 122.79 |
| 2023-03-10 | 118.26 |
| 2023-03-09 | 115.25 |
| 2023-03-08 | 123.29 |
| 2023-03-07 | 124.30 |
| 2023-03-06 | 125.30 |
| 2023-03-03 | 128.82 |
| 2023-03-02 | 125.30 |
| 2023-03-01 | 120.78 |
| 2023-02-28 | 112.23 |
| 2023-02-27 | 120.27 |
| 2023-02-24 | 126.81 |
| 2023-02-23 | 134.86 |
| 2023-02-22 | 134.36 |
| 2023-02-21 | 141.40 |
| 2023-02-20 | 134.36 |
| 2023-02-17 | 118.26 |
| 2023-02-16 | 118.77 |
| 2023-02-15 | 118.26 |
| 2023-02-14 | 120.78 |
| 2023-02-13 | 123.79 |
| 2023-02-10 | 120.27 |
| 2023-02-09 | 123.79 |
| 2023-02-08 | 121.78 |
| 2023-02-07 | 119.27 |
| 2023-02-06 | 118.77 |
| 2023-02-03 | 124.30 |
| 2023-02-02 | 129.33 |
| 2023-02-01 | 132.34 |
| 2023-01-31 | 127.82 |
| 2023-01-30 | 131.34 |
| 2023-01-27 | 147.93 |
| 2023-01-26 | 135.36 |
| 2023-01-20 | 133.85 |
| 2023-01-19 | 129.33 |
| 2023-01-18 | 123.79 |
| 2023-01-17 | 125.30 |
| 2023-01-16 | 130.33 |
| 2023-01-13 | 128.82 |
| 2023-01-12 | 124.30 |
| 2023-01-11 | 124.30 |
| 2023-01-10 | 125.81 |
| 2023-01-09 | 127.32 |
| 2023-01-06 | 123.79 |
| 2023-01-05 | 120.27 |
| 2023-01-04 | 117.26 |
| 2023-01-03 | 112.73 |
| 2022-12-30 | 108.20 |
| 2022-12-29 | 108.20 |
| 2022-12-28 | 109.21 |
| 2022-12-23 | 108.71 |
| 2022-12-22 | 108.71 |
| 2022-12-21 | 108.71 |
| 2022-12-20 | 106.19 |
| 2022-12-19 | 110.22 |
| 2022-12-16 | 114.74 |
| 2022-12-15 | 108.71 |
| 2022-12-14 | 115.25 |
| 2022-12-13 | 114.24 |
| 2022-12-12 | 118.77 |
| 2022-12-09 | 123.79 |
| 2022-12-08 | 108.71 |
| 2022-12-07 | 103.68 |
| 2022-12-06 | 112.73 |
| 2022-12-05 | 109.21 |
| 2022-12-02 | 103.68 |
| 2022-12-01 | 107.70 |
| 2022-11-30 | 111.72 |
| 2022-11-29 | 109.71 |
| 2022-11-28 | 96.64 |
| 2022-11-25 | 103.68 |
| 2022-11-24 | 99.15 |
| 2022-11-23 | 91.61 |
| 2022-11-22 | 88.59 |
| 2022-11-21 | 89.09 |
| 2022-11-18 | 94.12 |
| 2022-11-17 | 97.14 |
| 2022-11-16 | 104.68 |
| 2022-11-15 | 105.19 |
| 2022-11-14 | 95.63 |
| 2022-11-11 | 80.54 |
| 2022-11-10 | 58.92 |
| 2022-11-09 | 70.49 |
| 2022-11-08 | 67.97 |
| 2022-11-07 | 69.98 |
| 2022-11-04 | 63.45 |
| 2022-11-03 | 53.39 |
| 2022-11-02 | 52.88 |
| 2022-11-01 | 50.37 |
| 2022-10-31 | 42.83 |
| 2022-10-28 | 46.85 |
| 2022-10-27 | 57.41 |
| 2022-10-26 | 56.40 |
| 2022-10-25 | 54.39 |
| 2022-10-24 | 63.45 |
| 2022-10-21 | 75.52 |
| 2022-10-20 | 77.53 |
| 2022-10-19 | 78.03 |
| 2022-10-18 | 82.56 |
| 2022-10-17 | 76.52 |
| 2022-10-14 | 76.02 |
| 2022-10-13 | 75.01 |
| 2022-10-12 | 75.52 |
| 2022-10-11 | 74.51 |
| 2022-10-10 | 82.56 |
| 2022-10-07 | 86.58 |
| 2022-10-06 | 106.19 |
| 2022-10-05 | 106.19 |
| 2022-10-03 | 93.62 |
| 2022-09-30 | 83.06 |
| 2022-09-29 | 75.01 |
| 2022-09-28 | 78.03 |
| 2022-09-27 | 89.09 |
| 2022-09-26 | 92.11 |
| 2022-09-23 | 99.15 |
| 2022-09-22 | 99.66 |
| 2022-09-21 | 104.18 |
| 2022-09-20 | 122.79 |
| 2022-09-19 | 126.31 |
| 2022-09-16 | 134.86 |
| 2022-09-15 | 140.89 |
| 2022-09-14 | 130.84 |
| 2022-09-13 | 133.85 |
| 2022-09-09 | 132.34 |
| 2022-09-08 | 123.79 |
| 2022-09-07 | 131.34 |
| 2022-09-06 | 131.34 |
| 2022-09-05 | 131.83 |
| 2022-09-02 | 133.30 |
| 2022-09-01 | 137.71 |
| 2022-08-31 | 137.71 |
| 2022-08-30 | 135.26 |
| 2022-08-29 | 135.26 |
| 2022-08-26 | 141.14 |
| 2022-08-25 | 144.08 |
| 2022-08-24 | 139.18 |
| 2022-08-23 | 151.43 |
| 2022-08-22 | 150.94 |
| 2022-08-19 | 151.43 |
| 2022-08-18 | 145.55 |
| 2022-08-17 | 150.45 |
| 2022-08-16 | 142.61 |
| 2022-08-15 | 133.79 |
| 2022-08-12 | 132.81 |
| 2022-08-11 | 132.81 |
| 2022-08-10 | 128.89 |
| 2022-08-09 | 137.22 |
| 2022-08-08 | 133.79 |
| 2022-08-05 | 127.91 |
| 2022-08-04 | 120.56 |
| 2022-08-03 | 119.58 |
| 2022-08-02 | 121.05 |
| 2022-08-01 | 127.42 |
| 2022-07-29 | 136.24 |
| 2022-07-28 | 142.61 |
| 2022-07-27 | 141.14 |
| 2022-07-26 | 142.12 |
| 2022-07-25 | 138.69 |
| 2022-07-22 | 140.65 |
| 2022-07-21 | 151.92 |
| 2022-07-20 | 154.37 |
| 2022-07-19 | 149.96 |
| 2022-07-18 | 155.84 |
| 2022-07-15 | 145.55 |
| 2022-07-14 | 153.88 |
| 2022-07-13 | 157.81 |
| 2022-07-12 | 159.77 |
| 2022-07-11 | 159.28 |
| 2022-07-08 | 167.61 |
| 2022-07-07 | 158.79 |
| 2022-07-06 | 158.79 |
| 2022-07-05 | 161.24 |
| 2022-07-04 | 164.67 |
| 2022-06-30 | 158.30 |
| 2022-06-29 | 154.86 |
| 2022-06-28 | 158.79 |
| 2022-06-27 | 152.90 |
| 2022-06-24 | 149.47 |
| 2022-06-23 | 148.98 |
| 2022-06-22 | 145.06 |
| 2022-06-21 | 151.43 |
| 2022-06-20 | 148.98 |
| 2022-06-17 | 143.59 |
| 2022-06-16 | 145.55 |
| 2022-06-15 | 149.47 |
| 2022-06-14 | 151.43 |
| 2022-06-13 | 154.86 |
| 2022-06-10 | 159.28 |
| 2022-06-09 | 162.22 |
| 2022-06-08 | 173.98 |
| 2022-06-07 | 167.91 |
| 2022-06-06 | 166.51 |
| 2022-06-02 | 174.45 |
| 2022-06-01 | 194.52 |
| 2022-05-31 | 189.85 |
| 2022-05-30 | 187.98 |
| 2022-05-27 | 191.25 |
| 2022-05-26 | 192.65 |
| 2022-05-25 | 187.05 |
| 2022-05-24 | 182.85 |
| 2022-05-23 | 185.18 |
| 2022-05-20 | 183.78 |
| 2022-05-19 | 180.51 |
| 2022-05-18 | 181.91 |
| 2022-05-17 | 180.05 |
| 2022-05-16 | 177.71 |
| 2022-05-13 | 179.11 |
| 2022-05-12 | 173.98 |
| 2022-05-11 | 178.65 |
| 2022-05-10 | 180.05 |
| 2022-05-06 | 181.91 |
| 2022-05-05 | 189.38 |
| 2022-05-04 | 191.25 |
| 2022-05-03 | 193.12 |
| 2022-04-29 | 205.72 |
| 2022-04-28 | 202.92 |
| 2022-04-27 | 200.58 |
| 2022-04-26 | 186.58 |
| 2022-04-25 | 186.58 |
| 2022-04-22 | 193.58 |
| 2022-04-21 | 189.85 |
| 2022-04-20 | 191.72 |
| 2022-04-19 | 201.98 |
| 2022-04-14 | 211.32 |
| 2022-04-13 | 206.65 |
| 2022-04-12 | 207.58 |
| 2022-04-11 | 217.39 |
| 2022-04-08 | 223.45 |
| 2022-04-07 | 214.59 |
| 2022-04-06 | 221.12 |
| 2022-04-04 | 214.59 |
| 2022-04-01 | 209.45 |
| 2022-03-31 | 204.78 |
| 2022-03-30 | 206.18 |
| 2022-03-29 | 193.58 |
| 2022-03-28 | 196.38 |
| 2022-03-25 | 196.85 |
| 2022-03-24 | 195.92 |
| 2022-03-23 | 198.25 |
| 2022-03-22 | 195.92 |
| 2022-03-21 | 186.11 |
| 2022-03-18 | 211.32 |
| 2022-03-17 | 208.05 |
| 2022-03-16 | 179.11 |
| 2022-03-15 | 167.44 |
| 2022-03-14 | 185.65 |
| 2022-03-11 | 198.72 |
| 2022-03-10 | 205.25 |
| 2022-03-09 | 197.32 |
| 2022-03-08 | 193.58 |
| 2022-03-07 | 203.85 |
| 2022-03-04 | 211.79 |
| 2022-03-03 | 215.05 |
| 2022-03-02 | 210.39 |
| 2022-03-01 | 215.99 |
| 2022-02-28 | 211.79 |
| 2022-02-25 | 214.59 |
| 2022-02-24 | 218.32 |
| 2022-02-23 | 229.05 |
| 2022-02-22 | 231.39 |
| 2022-02-21 | 235.12 |
| 2022-02-18 | 232.32 |
| 2022-02-17 | 232.79 |
| 2022-02-16 | 232.32 |
| 2022-02-15 | 226.72 |
| 2022-02-14 | 231.39 |
| 2022-02-11 | 238.86 |
| 2022-02-10 | 238.86 |
| 2022-02-09 | 229.05 |
| 2022-02-08 | 225.79 |
| 2022-02-07 | 224.85 |
| 2022-02-04 | 218.32 |
| 2022-01-31 | 212.72 |
| 2022-01-28 | 209.45 |
| 2022-01-27 | 210.39 |
| 2022-01-26 | 212.25 |
| 2022-01-25 | 214.59 |
| 2022-01-24 | 217.85 |
| 2022-01-21 | 216.92 |
| 2022-01-20 | 214.12 |
| 2022-01-19 | 215.05 |
| 2022-01-18 | 202.45 |
| 2022-01-17 | 198.25 |
| 2022-01-14 | 206.18 |
| 2022-01-13 | 200.58 |
| 2022-01-12 | 208.52 |
| 2022-01-11 | 212.25 |
| 2022-01-10 | 200.12 |
| 2022-01-07 | 203.85 |
| 2022-01-06 | 191.25 |
| 2022-01-05 | 180.05 |
| 2022-01-04 | 179.58 |
| 2022-01-03 | 179.11 |
| 2021-12-31 | 174.91 |
| 2021-12-30 | 174.45 |
| 2021-12-29 | 179.11 |
| 2021-12-28 | 182.38 |
| 2021-12-24 | 180.51 |
| 2021-12-23 | 180.98 |
| 2021-12-22 | 173.05 |
| 2021-12-21 | 173.51 |
| 2021-12-20 | 170.25 |
| 2021-12-17 | 178.65 |
| 2021-12-16 | 178.65 |
| 2021-12-15 | 176.78 |
| 2021-12-14 | 180.05 |
| 2021-12-13 | 189.38 |
| 2021-12-10 | 180.05 |
| 2021-12-09 | 188.45 |
| 2021-12-08 | 183.78 |
| 2021-12-07 | 183.78 |
| 2021-12-06 | 176.31 |
| 2021-12-03 | 176.78 |
| 2021-12-02 | 172.11 |
| 2021-12-01 | 165.58 |
| 2021-11-30 | 166.04 |
| 2021-11-29 | 169.31 |
| 2021-11-26 | 177.71 |
| 2021-11-25 | 182.38 |
| 2021-11-24 | 185.18 |
| 2021-11-23 | 180.98 |
| 2021-11-22 | 178.18 |
| 2021-11-19 | 182.85 |
| 2021-11-18 | 182.85 |
| 2021-11-17 | 183.31 |
| 2021-11-16 | 182.85 |
| 2021-11-15 | 185.65 |
| 2021-11-12 | 192.18 |
| 2021-11-11 | 196.38 |
| 2021-11-10 | 183.31 |
| 2021-11-09 | 184.25 |
| 2021-11-08 | 183.31 |
| 2021-11-05 | 181.91 |
| 2021-11-04 | 189.85 |
| 2021-11-03 | 188.91 |
| 2021-11-02 | 192.18 |
| 2021-11-01 | 198.25 |
| 2021-10-29 | 206.18 |
| 2021-10-28 | 208.52 |
| 2021-10-27 | 210.39 |
| 2021-10-26 | 215.99 |
| 2021-10-25 | 217.39 |
| 2021-10-22 | 232.79 |
| 2021-10-21 | 231.39 |
| 2021-10-20 | 231.86 |
| 2021-10-19 | 232.79 |
| 2021-10-18 | 231.86 |
| 2021-10-15 | 230.92 |
| 2021-10-12 | 244.46 |
| 2021-10-11 | 245.39 |
| 2021-10-08 | 246.79 |
| 2021-10-07 | 255.66 |
| 2021-10-06 | 244.92 |
| 2021-10-05 | 250.06 |
| 2021-10-04 | 256.59 |
| 2021-09-30 | 250.53 |
| 2021-09-29 | 248.66 |
| 2021-09-28 | 257.06 |
| 2021-09-27 | 258.46 |
| 2021-09-24 | 270.13 |
| 2021-09-23 | 296.27 |
| 2021-09-21 | 293.47 |
| 2021-09-20 | 286.46 |
| 2021-09-17 | 296.27 |
| 2021-09-16 | 297.20 |
| 2021-09-15 | 302.33 |
| 2021-09-14 | 315.40 |
| 2021-09-13 | 318.20 |
| 2021-09-10 | 308.87 |
| 2021-09-09 | 291.13 |
| 2021-09-08 | 285.06 |
| 2021-09-07 | 284.61 |
| 2021-09-06 | 285.97 |
| 2021-09-03 | 269.64 |
| 2021-09-02 | 259.21 |
| 2021-09-01 | 257.40 |
| 2021-08-31 | 246.06 |
| 2021-08-30 | 233.36 |
| 2021-08-27 | 240.16 |
| 2021-08-26 | 240.62 |
| 2021-08-25 | 244.24 |
| 2021-08-24 | 244.70 |
| 2021-08-23 | 246.51 |
| 2021-08-20 | 243.34 |
| 2021-08-19 | 249.69 |
| 2021-08-18 | 254.22 |
| 2021-08-17 | 251.05 |
| 2021-08-16 | 246.51 |
| 2021-08-13 | 236.08 |
| 2021-08-12 | 236.99 |
| 2021-08-11 | 238.80 |
| 2021-08-10 | 241.98 |
| 2021-08-09 | 235.17 |
| 2021-08-06 | 224.74 |
| 2021-08-05 | 230.18 |
| 2021-08-04 | 231.55 |
| 2021-08-03 | 227.01 |
| 2021-08-02 | 217.03 |
| 2021-07-30 | 190.73 |
| 2021-07-29 | 195.71 |
| 2021-07-28 | 193.90 |
| 2021-07-27 | 194.35 |
| 2021-07-26 | 206.15 |
| 2021-07-23 | 214.31 |
| 2021-07-22 | 216.12 |
| 2021-07-21 | 212.95 |
| 2021-07-20 | 217.49 |
| 2021-07-19 | 220.21 |
| 2021-07-16 | 225.65 |
| 2021-07-15 | 223.83 |
| 2021-07-14 | 214.76 |
| 2021-07-13 | 221.11 |
| 2021-07-12 | 221.57 |
| 2021-07-09 | 219.30 |
| 2021-07-08 | 221.11 |
| 2021-07-07 | 226.10 |
| 2021-07-06 | 220.21 |
| 2021-07-05 | 222.93 |
| 2021-07-02 | 228.82 |
| 2021-06-30 | 234.72 |
| 2021-06-29 | 240.16 |
| 2021-06-28 | 246.51 |
| 2021-06-25 | 246.51 |
| 2021-06-24 | 244.70 |
| 2021-06-23 | 241.98 |
| 2021-06-22 | 237.44 |
| 2021-06-21 | 238.35 |
| 2021-06-18 | 241.52 |
| 2021-06-17 | 242.88 |
| 2021-06-16 | 250.14 |
| 2021-06-15 | 251.96 |
| 2021-06-11 | 256.49 |
| 2021-06-10 | 257.85 |
| 2021-06-09 | 261.93 |
| 2021-06-08 | 266.02 |
| 2021-06-07 | 269.64 |
| 2021-06-04 | 264.65 |
| 2021-06-03 | 270.10 |
| 2021-06-02 | 274.63 |
| 2021-06-01 | 273.27 |
| 2021-05-31 | 273.27 |
| 2021-05-28 | 273.27 |
| 2021-05-27 | 271.91 |
| 2021-05-26 | 260.12 |
| 2021-05-25 | 256.49 |
| 2021-05-24 | 262.84 |
| 2021-05-21 | 266.92 |
| 2021-05-20 | 267.83 |
| 2021-05-18 | 275.99 |
| 2021-05-17 | 268.59 |
| 2021-05-14 | 269.02 |
| 2021-05-13 | 266.41 |
| 2021-05-12 | 277.74 |
| 2021-05-11 | 279.04 |
| 2021-05-10 | 281.22 |
| 2021-05-07 | 273.38 |
| 2021-05-06 | 269.46 |
| 2021-05-05 | 269.89 |
| 2021-05-04 | 267.28 |
| 2021-05-03 | 266.84 |
| 2021-04-30 | 269.02 |
| 2021-04-29 | 269.02 |
| 2021-04-28 | 269.46 |
| 2021-04-27 | 269.02 |
| 2021-04-26 | 272.51 |
| 2021-04-23 | 277.74 |
| 2021-04-22 | 279.04 |
| 2021-04-21 | 282.53 |
| 2021-04-20 | 284.27 |
| 2021-04-19 | 285.14 |
| 2021-04-16 | 286.01 |
| 2021-04-15 | 279.04 |
| 2021-04-14 | 279.91 |
| 2021-04-13 | 281.22 |
| 2021-04-12 | 281.22 |
| 2021-04-09 | 286.01 |
| 2021-04-08 | 283.84 |
| 2021-04-07 | 278.61 |
| 2021-04-01 | 275.99 |
| 2021-03-31 | 280.35 |
| 2021-03-30 | 285.14 |
| 2021-03-29 | 282.09 |
| 2021-03-26 | 272.07 |
| 2021-03-25 | 275.12 |
| 2021-03-24 | 271.64 |
| 2021-03-23 | 279.04 |
| 2021-03-22 | 284.27 |
| 2021-03-19 | 281.22 |
| 2021-03-18 | 284.27 |
| 2021-03-17 | 286.45 |
| 2021-03-16 | 281.22 |
| 2021-03-15 | 288.63 |
| 2021-03-12 | 299.08 |
| 2021-03-11 | 302.57 |
| 2021-03-10 | 290.37 |
| 2021-03-09 | 289.06 |
| 2021-03-08 | 294.29 |
| 2021-03-05 | 294.73 |
| 2021-03-04 | 300.83 |
| 2021-03-03 | 310.41 |
| 2021-03-02 | 306.93 |
| 2021-03-01 | 303.01 |
| 2021-02-26 | 302.57 |
| 2021-02-25 | 318.25 |
| 2021-02-24 | 308.67 |
| 2021-02-23 | 309.54 |
| 2021-02-22 | 315.64 |
| 2021-02-19 | 312.59 |
| 2021-02-18 | 284.71 |
| 2021-02-17 | 295.16 |
| 2021-02-16 | 285.58 |
| 2021-02-11 | 280.79 |
| 2021-02-10 | 276.86 |
| 2021-02-09 | 278.61 |
| 2021-02-08 | 279.48 |
| 2021-02-05 | 280.35 |
| 2021-02-04 | 281.66 |
| 2021-02-03 | 282.09 |
| 2021-02-02 | 282.09 |
| 2021-02-01 | 277.74 |
| 2021-01-29 | 273.38 |
| 2021-01-28 | 279.04 |
| 2021-01-27 | 287.32 |
| 2021-01-26 | 280.35 |
| 2021-01-25 | 286.89 |
| 2021-01-22 | 286.89 |
| 2021-01-21 | 295.60 |
| 2021-01-20 | 296.47 |
| 2021-01-19 | 298.65 |
| 2021-01-18 | 295.60 |
| 2021-01-15 | 300.83 |
| 2021-01-14 | 300.83 |
| 2021-01-13 | 304.75 |
| 2021-01-12 | 314.77 |
| 2021-01-11 | 309.11 |
| 2021-01-08 | 309.11 |
| 2021-01-07 | 300.83 |
| 2021-01-06 | 299.08 |
| 2021-01-05 | 280.35 |
| 2021-01-04 | 272.94 |
| 2020-12-31 | 277.30 |
| 2020-12-30 | 272.94 |
| 2020-12-29 | 269.46 |
| 2020-12-28 | 269.46 |
| 2020-12-24 | 276.43 |
| 2020-12-23 | 274.69 |
| 2020-12-22 | 277.74 |
| 2020-12-21 | 284.27 |
| 2020-12-18 | 289.94 |
| 2020-12-17 | 290.81 |
| 2020-12-16 | 287.32 |
| 2020-12-15 | 282.96 |
| 2020-12-14 | 287.32 |
| 2020-12-11 | 299.52 |
| 2020-12-10 | 302.13 |
| 2020-12-09 | 305.18 |
| 2020-12-08 | 300.83 |
| 2020-12-07 | 306.06 |
| 2020-12-04 | 320.43 |
| 2020-12-03 | 326.10 |
| 2020-12-02 | 332.63 |
| 2020-12-01 | 325.66 |
| 2020-11-30 | 320.00 |
| 2020-11-27 | 339.17 |
| 2020-11-26 | 340.91 |
| 2020-11-25 | 333.94 |
| 2020-11-24 | 347.01 |
| 2020-11-23 | 358.34 |
| 2020-11-20 | 356.59 |
| 2020-11-19 | 357.47 |
| 2020-11-18 | 369.66 |
| 2020-11-17 | 379.25 |
| 2020-11-16 | 371.41 |
| 2020-11-13 | 357.47 |
| 2020-11-12 | 377.51 |
| 2020-11-11 | 388.83 |
| 2020-11-10 | 356.59 |
| 2020-11-09 | 355.72 |
| 2020-11-06 | 359.21 |
| 2020-11-05 | 357.47 |
| 2020-11-04 | 353.11 |
| 2020-11-03 | 342.65 |
| 2020-11-02 | 345.27 |
| 2020-10-30 | 340.91 |
| 2020-10-29 | 342.65 |
| 2020-10-28 | 344.40 |
| 2020-10-27 | 343.52 |
| 2020-10-23 | 336.55 |
| 2020-10-22 | 348.75 |
| 2020-10-21 | 359.21 |
| 2020-10-20 | 353.11 |
| 2020-10-19 | 346.14 |
| 2020-10-16 | 346.14 |
| 2020-10-15 | 343.52 |
| 2020-10-14 | 349.62 |
| 2020-10-12 | 358.34 |
| 2020-10-09 | 367.92 |
| 2020-10-08 | 372.28 |
| 2020-10-07 | 367.92 |
| 2020-10-06 | 369.66 |
| 2020-10-05 | 359.21 |
| 2020-09-30 | 360.95 |
| 2020-09-29 | 352.24 |
| 2020-09-28 | 353.98 |
| 2020-09-25 | 353.11 |
| 2020-09-24 | 374.02 |
| 2020-09-23 | 383.61 |
| 2020-09-22 | 382.74 |
| 2020-09-21 | 388.83 |
| 2020-09-18 | 406.26 |
| 2020-09-17 | 401.91 |
| 2020-09-16 | 407.13 |
| 2020-09-15 | 407.13 |
| 2020-09-14 | 414.98 |
| 2020-09-11 | 397.55 |
| 2020-09-10 | 406.26 |
| 2020-09-09 | 395.15 |
| 2020-09-08 | 428.33 |
| 2020-09-07 | 404.51 |
| 2020-09-04 | 414.72 |
| 2020-09-03 | 416.42 |
| 2020-09-02 | 393.45 |
| 2020-09-01 | 387.50 |
| 2020-08-31 | 380.69 |
| 2020-08-28 | 395.15 |
| 2020-08-27 | 402.81 |
| 2020-08-26 | 399.41 |
| 2020-08-25 | 386.64 |
| 2020-08-24 | 392.60 |
| 2020-08-21 | 357.72 |
| 2020-08-20 | 356.87 |
| 2020-08-19 | 361.97 |
| 2020-08-18 | 367.93 |
| 2020-08-17 | 359.42 |
| 2020-08-14 | 350.91 |
| 2020-08-13 | 351.76 |
| 2020-08-12 | 355.17 |
| 2020-08-11 | 359.42 |
| 2020-08-10 | 360.27 |
| 2020-08-07 | 365.37 |
| 2020-08-06 | 365.37 |
| 2020-08-05 | 359.42 |
| 2020-08-04 | 351.76 |
| 2020-08-03 | 355.17 |
| 2020-07-31 | 350.91 |
| 2020-07-30 | 340.70 |
| 2020-07-29 | 330.49 |
| 2020-07-28 | 327.09 |
| 2020-07-27 | 331.34 |
| 2020-07-24 | 329.64 |
| 2020-07-23 | 334.75 |
| 2020-07-22 | 333.90 |
| 2020-07-21 | 343.25 |
| 2020-07-20 | 349.21 |
| 2020-07-17 | 320.71 |
| 2020-07-16 | 307.52 |
| 2020-07-15 | 318.16 |
| 2020-07-14 | 320.28 |
| 2020-07-13 | 327.09 |
| 2020-07-10 | 317.31 |
| 2020-07-09 | 320.28 |
| 2020-07-08 | 328.79 |
| 2020-07-07 | 329.64 |
| 2020-07-06 | 332.19 |
| 2020-07-03 | 313.90 |
| 2020-07-02 | 301.57 |
| 2020-06-30 | 289.44 |
| 2020-06-29 | 286.57 |
| 2020-06-26 | 289.44 |
| 2020-06-24 | 299.70 |
| 2020-06-23 | 297.24 |
| 2020-06-22 | 297.24 |
| 2020-06-19 | 301.75 |
| 2020-06-18 | 302.58 |
| 2020-06-17 | 297.24 |
| 2020-06-16 | 296.42 |
| 2020-06-15 | 291.08 |
| 2020-06-12 | 303.40 |
| 2020-06-11 | 297.65 |
| 2020-06-10 | 310.37 |
| 2020-06-09 | 290.67 |
| 2020-06-08 | 287.80 |
| 2020-06-05 | 296.01 |
| 2020-06-04 | 297.24 |
| 2020-06-03 | 302.16 |
| 2020-06-02 | 300.11 |
| 2020-06-01 | 312.01 |
| 2020-05-29 | 299.29 |
| 2020-05-28 | 293.96 |
| 2020-05-27 | 297.24 |
| 2020-05-26 | 301.34 |
| 2020-05-25 | 296.42 |
| 2020-05-22 | 294.78 |
| 2020-05-21 | 308.73 |
| 2020-05-20 | 316.94 |
| 2020-05-19 | 318.58 |
| 2020-05-18 | 321.04 |
| 2020-05-15 | 320.22 |
| 2020-05-14 | 318.58 |
| 2020-05-13 | 333.35 |
| 2020-05-12 | 325.97 |
| 2020-05-11 | 328.43 |
| 2020-05-08 | 330.89 |
| 2020-05-07 | 321.86 |
| 2020-05-06 | 311.19 |
| 2020-05-05 | 325.15 |
| 2020-05-04 | 322.68 |
| 2020-04-29 | 330.89 |
| 2020-04-28 | 326.79 |
| 2020-04-27 | 318.58 |
| 2020-04-24 | 315.30 |
| 2020-04-23 | 321.04 |
| 2020-04-22 | 314.48 |
| 2020-04-21 | 304.22 |
| 2020-04-20 | 304.63 |
| 2020-04-17 | 298.47 |
| 2020-04-16 | 296.01 |
| 2020-04-15 | 293.96 |
| 2020-04-14 | 298.47 |
| 2020-04-09 | 288.62 |
| 2020-04-08 | 289.44 |
| 2020-04-07 | 293.96 |
| 2020-04-06 | 279.59 |
| 2020-04-03 | 273.03 |
| 2020-04-02 | 273.03 |
| 2020-04-01 | 269.33 |
| 2020-03-31 | 279.59 |
| 2020-03-30 | 266.05 |
| 2020-03-27 | 260.72 |
| 2020-03-26 | 254.15 |
| 2020-03-25 | 263.18 |
| 2020-03-24 | 249.64 |
| 2020-03-23 | 229.12 |
| 2020-03-20 | 235.68 |
| 2020-03-19 | 209.83 |
| 2020-03-18 | 228.30 |
| 2020-03-17 | 244.71 |
| 2020-03-16 | 261.95 |
| 2020-03-13 | 278.36 |
| 2020-03-12 | 282.47 |
| 2020-03-11 | 288.62 |
| 2020-03-10 | 291.50 |
| 2020-03-09 | 291.91 |
| 2020-03-06 | 304.63 |
| 2020-03-05 | 309.55 |
| 2020-03-04 | 311.19 |
| 2020-03-03 | 313.66 |
| 2020-03-02 | 318.58 |
| 2020-02-28 | 302.58 |
| 2020-02-27 | 308.73 |
| 2020-02-26 | 293.55 |
| 2020-02-25 | 290.26 |
| 2020-02-24 | 291.08 |
| 2020-02-21 | 295.19 |
| 2020-02-20 | 294.78 |
| 2020-02-19 | 302.16 |
| 2020-02-18 | 298.47 |
| 2020-02-17 | 298.88 |
| 2020-02-14 | 298.88 |
| 2020-02-13 | 298.47 |
| 2020-02-12 | 298.88 |
| 2020-02-11 | 297.24 |
| 2020-02-10 | 289.44 |
| 2020-02-07 | 280.00 |
| 2020-02-06 | 277.95 |
| 2020-02-05 | 277.54 |
| 2020-02-04 | 273.85 |
| 2020-02-03 | 261.13 |
| 2020-01-31 | 260.72 |
| 2020-01-30 | 273.44 |
| 2020-01-29 | 291.50 |
| 2020-01-24 | 298.88 |
| 2020-01-23 | 296.42 |
| 2020-01-22 | 305.04 |
| 2020-01-21 | 303.40 |
| 2020-01-20 | 318.58 |
| 2020-01-17 | 317.76 |
| 2020-01-16 | 314.48 |
| 2020-01-15 | 317.76 |
| 2020-01-14 | 315.30 |
| 2020-01-13 | 313.66 |
| 2020-01-10 | 317.76 |
| 2020-01-09 | 312.01 |
| 2020-01-08 | 307.09 |
| 2020-01-07 | 313.66 |
| 2020-01-06 | 310.37 |
| 2020-01-03 | 318.58 |
| 2020-01-02 | 321.04 |
| 2019-12-31 | 307.09 |
| 2019-12-30 | 307.91 |
| 2019-12-27 | 297.24 |
| 2019-12-24 | 290.67 |
| 2019-12-23 | 295.19 |
| 2019-12-20 | 291.91 |
| 2019-12-19 | 291.91 |
| 2019-12-18 | 300.11 |
| 2019-12-17 | 294.37 |
| 2019-12-16 | 298.06 |
| 2019-12-13 | 289.85 |
| 2019-12-12 | 280.41 |
| 2019-12-11 | 279.18 |
| 2019-12-10 | 272.62 |
| 2019-12-09 | 270.98 |
| 2019-12-06 | 280.41 |
| 2019-12-05 | 277.95 |
| 2019-12-04 | 273.03 |
| 2019-12-03 | 277.13 |
| 2019-12-02 | 284.11 |
| 2019-11-29 | 284.52 |
| 2019-11-28 | 289.85 |
| 2019-11-27 | 287.80 |
| 2019-11-26 | 282.88 |
| 2019-11-25 | 286.98 |
| 2019-11-22 | 277.54 |
| 2019-11-21 | 277.54 |
| 2019-11-20 | 275.49 |
| 2019-11-19 | 269.33 |
| 2019-11-18 | 263.18 |
| 2019-11-15 | 258.25 |
| 2019-11-14 | 259.90 |
| 2019-11-13 | 257.84 |
| 2019-11-12 | 261.13 |
| 2019-11-11 | 257.84 |
| 2019-11-08 | 269.33 |
| 2019-11-07 | 266.05 |
| 2019-11-06 | 263.18 |
| 2019-11-05 | 265.23 |
| 2019-11-04 | 261.95 |
| 2019-11-01 | 257.43 |
| 2019-10-31 | 252.92 |
| 2019-10-30 | 249.64 |
| 2019-10-29 | 248.41 |
| 2019-10-28 | 246.35 |
| 2019-10-25 | 243.89 |
| 2019-10-24 | 238.97 |
| 2019-10-23 | 238.97 |
| 2019-10-22 | 239.38 |
| 2019-10-21 | 239.38 |
| 2019-10-18 | 239.79 |
| 2019-10-17 | 241.02 |
| 2019-10-16 | 237.74 |
| 2019-10-15 | 238.15 |
| 2019-10-14 | 241.02 |
| 2019-10-11 | 239.79 |
| 2019-10-10 | 225.01 |
| 2019-10-09 | 227.07 |
| 2019-10-08 | 229.53 |
| 2019-10-04 | 222.14 |
| 2019-10-03 | 221.73 |
| 2019-10-02 | 223.78 |
| 2019-09-30 | 222.55 |
| 2019-09-27 | 223.78 |
| 2019-09-26 | 227.48 |
| 2019-09-25 | 226.25 |
| 2019-09-24 | 224.19 |
| 2019-09-23 | 227.07 |
| 2019-09-20 | 225.84 |
| 2019-09-19 | 229.12 |
| 2019-09-18 | 234.45 |
| 2019-09-17 | 237.74 |
| 2019-09-16 | 237.74 |
| 2019-09-13 | 237.33 |
| 2019-09-12 | 234.45 |
| 2019-09-11 | 228.30 |
| 2019-09-10 | 221.73 |
| 2019-09-09 | 215.99 |
| 2019-09-06 | 213.11 |
| 2019-09-05 | 207.37 |
| 2019-09-04 | 193.42 |
| 2019-09-03 | 190.95 |
| 2019-09-02 | 185.21 |
| 2019-08-30 | 185.21 |
| 2019-08-29 | 185.21 |
| 2019-08-28 | 184.39 |
| 2019-08-27 | 184.78 |
| 2019-08-26 | 183.20 |
| 2019-08-23 | 182.81 |
| 2019-08-22 | 181.62 |
| 2019-08-21 | 183.60 |
| 2019-08-20 | 180.43 |
| 2019-08-19 | 176.87 |
| 2019-08-16 | 170.94 |
| 2019-08-15 | 170.15 |
| 2019-08-14 | 166.59 |
| 2019-08-13 | 170.15 |
| 2019-08-12 | 176.48 |
| 2019-08-09 | 172.13 |
| 2019-08-08 | 172.92 |
| 2019-08-07 | 167.78 |
| 2019-08-06 | 170.15 |
| 2019-08-05 | 169.36 |
| 2019-08-02 | 177.66 |
| 2019-08-01 | 182.81 |
| 2019-07-31 | 186.76 |
| 2019-07-30 | 187.16 |
| 2019-07-29 | 187.55 |
| 2019-07-26 | 193.49 |
| 2019-07-25 | 197.44 |
| 2019-07-24 | 195.46 |
| 2019-07-23 | 197.84 |
| 2019-07-22 | 202.19 |
| 2019-07-19 | 204.96 |
| 2019-07-18 | 204.16 |
| 2019-07-17 | 200.60 |
| 2019-07-16 | 199.81 |
| 2019-07-15 | 200.21 |
| 2019-07-12 | 201.00 |
| 2019-07-11 | 205.75 |
| 2019-07-10 | 204.96 |
| 2019-07-09 | 203.77 |
| 2019-07-08 | 198.63 |
| 2019-07-05 | 204.56 |
| 2019-07-04 | 208.12 |
| 2019-07-03 | 209.70 |
| 2019-07-02 | 207.72 |
| 2019-06-28 | 199.42 |
| 2019-06-27 | 197.44 |
| 2019-06-26 | 194.67 |
| 2019-06-25 | 194.67 |
| 2019-06-24 | 187.95 |
| 2019-06-21 | 187.16 |
| 2019-06-20 | 189.93 |
| 2019-06-19 | 188.34 |
| 2019-06-18 | 179.25 |
| 2019-06-17 | 182.81 |
| 2019-06-14 | 185.18 |
| 2019-06-13 | 189.93 |
| 2019-06-12 | 191.11 |
| 2019-06-11 | 194.67 |
| 2019-06-10 | 184.78 |
| 2019-06-06 | 172.52 |
| 2019-06-05 | 172.92 |
| 2019-06-04 | 171.73 |
| 2019-06-03 | 176.08 |
| 2019-05-31 | 168.96 |
| 2019-05-30 | 168.96 |
| 2019-05-29 | 170.94 |
| 2019-05-28 | 169.36 |
| 2019-05-27 | 163.82 |
| 2019-05-24 | 171.34 |
| 2019-05-23 | 168.57 |
| 2019-05-22 | 172.13 |
| 2019-05-21 | 172.13 |
| 2019-05-20 | 167.78 |
| 2019-05-17 | 171.34 |
| 2019-05-16 | 177.66 |
| 2019-05-15 | 176.87 |
| 2019-05-14 | 173.19 |
| 2019-05-10 | 176.62 |
| 2019-05-09 | 177.00 |
| 2019-05-08 | 188.41 |
| 2019-05-07 | 197.17 |
| 2019-05-06 | 194.88 |
| 2019-05-03 | 201.35 |
| 2019-05-02 | 197.93 |
| 2019-04-30 | 198.69 |
| 2019-04-29 | 199.83 |
| 2019-04-26 | 204.01 |
| 2019-04-25 | 198.69 |
| 2019-04-24 | 206.30 |
| 2019-04-23 | 208.20 |
| 2019-04-18 | 221.90 |
| 2019-04-17 | 224.56 |
| 2019-04-16 | 230.65 |
| 2019-04-15 | 223.80 |
| 2019-04-12 | 220.00 |
| 2019-04-11 | 224.94 |
| 2019-04-10 | 229.51 |
| 2019-04-09 | 226.46 |
| 2019-04-08 | 227.22 |
| 2019-04-04 | 218.09 |
| 2019-04-03 | 227.22 |
| 2019-04-02 | 224.18 |
| 2019-04-01 | 221.52 |
| 2019-03-29 | 208.20 |
| 2019-03-28 | 207.82 |
| 2019-03-27 | 203.63 |
| 2019-03-26 | 200.59 |
| 2019-03-25 | 204.39 |
| 2019-03-22 | 208.58 |
| 2019-03-21 | 197.93 |
| 2019-03-20 | 196.78 |
| 2019-03-19 | 188.03 |
| 2019-03-18 | 186.89 |
| 2019-03-15 | 199.45 |
| 2019-03-14 | 200.97 |
| 2019-03-13 | 203.63 |
| 2019-03-12 | 200.21 |
| 2019-03-11 | 203.25 |
| 2019-03-08 | 219.23 |
| 2019-03-07 | 231.79 |
| 2019-03-06 | 228.37 |
| 2019-03-05 | 226.46 |
| 2019-03-04 | 231.03 |
| 2019-03-01 | 227.60 |
| 2019-02-28 | 218.09 |
| 2019-02-27 | 216.95 |
| 2019-02-26 | 227.22 |
| 2019-02-25 | 224.94 |
| 2019-02-22 | 225.32 |
| 2019-02-21 | 227.22 |
| 2019-02-20 | 223.42 |
| 2019-02-19 | 222.28 |
| 2019-02-18 | 220.00 |
| 2019-02-15 | 211.24 |
| 2019-02-14 | 216.95 |
| 2019-02-13 | 222.28 |
| 2019-02-12 | 202.87 |
| 2019-02-11 | 207.44 |
| 2019-02-08 | 201.35 |
| 2019-02-04 | 205.92 |
| 2019-02-01 | 205.16 |
| 2019-01-31 | 201.73 |
| 2019-01-30 | 196.78 |
| 2019-01-29 | 193.74 |
| 2019-01-28 | 189.18 |
| 2019-01-25 | 188.03 |
| 2019-01-24 | 177.00 |
| 2019-01-23 | 177.76 |
| 2019-01-22 | 173.57 |
| 2019-01-21 | 178.90 |
| 2019-01-18 | 177.00 |
| 2019-01-17 | 176.62 |
| 2019-01-16 | 174.72 |
| 2019-01-15 | 175.86 |
| 2019-01-14 | 165.96 |
| 2019-01-11 | 168.63 |
| 2019-01-10 | 167.49 |
| 2019-01-09 | 165.96 |
| 2019-01-08 | 162.54 |
| 2019-01-07 | 161.02 |
| 2019-01-04 | 157.21 |
| 2019-01-03 | 157.97 |
| 2019-01-02 | 164.82 |
| 2018-12-31 | 168.25 |
| 2018-12-28 | 170.15 |
| 2018-12-27 | 166.35 |
| 2018-12-24 | 166.35 |
| 2018-12-21 | 164.82 |
| 2018-12-20 | 163.68 |
| 2018-12-19 | 169.01 |
| 2018-12-18 | 170.91 |
| 2018-12-17 | 174.34 |
| 2018-12-14 | 179.66 |
| 2018-12-13 | 183.85 |
| 2018-12-12 | 168.25 |
| 2018-12-11 | 169.77 |
| 2018-12-10 | 172.81 |
| 2018-12-07 | 173.96 |
| 2018-12-06 | 171.29 |
| 2018-12-05 | 177.38 |
| 2018-12-04 | 184.23 |
| 2018-12-03 | 200.59 |
| 2018-11-30 | 190.70 |
| 2018-11-29 | 189.18 |
| 2018-11-28 | 187.27 |
| 2018-11-27 | 175.10 |
| 2018-11-26 | 173.19 |
| 2018-11-23 | 169.77 |
| 2018-11-22 | 173.96 |
| 2018-11-21 | 175.48 |
| 2018-11-20 | 170.15 |
| 2018-11-19 | 170.91 |
| 2018-11-16 | 172.05 |
| 2018-11-15 | 182.33 |
| 2018-11-14 | 178.90 |
| 2018-11-13 | 180.80 |
| 2018-11-12 | 175.48 |
| 2018-11-09 | 173.96 |
| 2018-11-08 | 187.65 |
| 2018-11-07 | 192.98 |
| 2018-11-06 | 192.22 |
| 2018-11-05 | 184.99 |
| 2018-11-02 | 199.45 |
| 2018-11-01 | 183.09 |
| 2018-10-31 | 162.92 |
| 2018-10-30 | 151.51 |
| 2018-10-29 | 167.49 |
| 2018-10-26 | 167.11 |
| 2018-10-25 | 172.43 |
| 2018-10-24 | 181.18 |
| 2018-10-23 | 204.01 |
| 2018-10-22 | 224.56 |
| 2018-10-19 | 210.48 |
| 2018-10-18 | 207.06 |
| 2018-10-16 | 212.00 |
| 2018-10-15 | 215.81 |
| 2018-10-12 | 216.57 |
| 2018-10-11 | 201.73 |
| 2018-10-10 | 216.95 |
| 2018-10-09 | 222.66 |
| 2018-10-08 | 216.19 |
| 2018-10-05 | 229.89 |
| 2018-10-04 | 223.80 |
| 2018-10-03 | 238.26 |
| 2018-10-02 | 229.89 |
| 2018-09-28 | 246.63 |
| 2018-09-27 | 250.05 |
| 2018-09-26 | 243.59 |
| 2018-09-24 | 242.44 |
| 2018-09-21 | 253.86 |
| 2018-09-20 | 255.38 |
| 2018-09-19 | 247.77 |
| 2018-09-18 | 251.58 |
| 2018-09-17 | 227.60 |
| 2018-09-14 | 231.79 |
| 2018-09-13 | 224.56 |
| 2018-09-12 | 211.24 |
| 2018-09-11 | 221.14 |
| 2018-09-10 | 226.84 |
| 2018-09-07 | 249.29 |
| 2018-09-06 | 242.44 |
| 2018-09-05 | 235.21 |
| 2018-09-04 | 251.20 |
| 2018-09-03 | 245.87 |
| 2018-08-31 | 248.53 |
| 2018-08-30 | 254.62 |
| 2018-08-29 | 255.19 |
| 2018-08-28 | 250.39 |
| 2018-08-27 | 254.82 |
| 2018-08-24 | 243.73 |
| 2018-08-23 | 243.36 |
| 2018-08-22 | 241.52 |
| 2018-08-21 | 240.04 |
| 2018-08-20 | 230.43 |
| 2018-08-17 | 216.38 |
| 2018-08-16 | 231.17 |
| 2018-08-15 | 227.47 |
| 2018-08-14 | 242.99 |
| 2018-08-13 | 244.84 |
| 2018-08-10 | 236.34 |
| 2018-08-09 | 242.25 |
| 2018-08-08 | 241.52 |
| 2018-08-07 | 227.47 |
| 2018-08-06 | 218.60 |
| 2018-08-03 | 212.32 |
| 2018-08-02 | 220.08 |
| 2018-08-01 | 225.99 |
| 2018-07-31 | 230.43 |
| 2018-07-30 | 244.47 |
| 2018-07-27 | 240.04 |
| 2018-07-26 | 228.58 |
| 2018-07-25 | 223.40 |
| 2018-07-24 | 227.10 |
| 2018-07-23 | 206.40 |
| 2018-07-20 | 187.55 |
| 2018-07-19 | 187.18 |
| 2018-07-18 | 187.18 |
| 2018-07-17 | 191.99 |
| 2018-07-16 | 187.55 |
| 2018-07-13 | 202.34 |
| 2018-07-12 | 196.42 |
| 2018-07-11 | 184.60 |
| 2018-07-10 | 199.01 |
| 2018-07-09 | 185.70 |
| 2018-07-06 | 171.66 |
| 2018-07-05 | 159.09 |
| 2018-07-04 | 160.57 |
| 2018-07-03 | 178.31 |
| 2018-06-29 | 193.84 |
| 2018-06-28 | 170.18 |
| 2018-06-27 | 177.57 |
| 2018-06-26 | 183.86 |
| 2018-06-25 | 211.21 |
| 2018-06-22 | 227.84 |
| 2018-06-21 | 218.97 |
| 2018-06-20 | 212.69 |
| 2018-06-19 | 216.01 |
| 2018-06-15 | 224.14 |
| 2018-06-14 | 224.51 |
| 2018-06-13 | 217.49 |
| 2018-06-12 | 232.64 |
| 2018-06-11 | 281.43 |
| 2018-06-08 | 261.47 |
| 2018-06-07 | 262.95 |
| 2018-06-06 | 261.84 |
| 2018-06-05 | 264.80 |
| 2018-06-04 | 274.78 |
| 2018-06-01 | 237.08 |
| 2018-05-31 | 241.52 |
| 2018-05-30 | 248.17 |
| 2018-05-29 | 237.82 |
| 2018-05-28 | 248.17 |
| 2018-05-25 | 238.93 |
| 2018-05-24 | 234.86 |
| 2018-05-23 | 238.19 |
| 2018-05-21 | 224.51 |
| 2018-05-18 | 219.34 |
| 2018-05-17 | 214.53 |
| 2018-05-16 | 214.16 |
| 2018-05-15 | 206.03 |
| 2018-05-14 | 206.59 |
| 2018-05-11 | 204.77 |
| 2018-05-10 | 199.69 |
| 2018-05-09 | 200.42 |
| 2018-05-08 | 193.16 |
| 2018-05-07 | 185.91 |
| 2018-05-04 | 188.81 |
| 2018-05-03 | 188.45 |
| 2018-05-02 | 194.98 |
| 2018-04-30 | 201.87 |
| 2018-04-27 | 197.52 |
| 2018-04-26 | 192.07 |
| 2018-04-25 | 189.90 |
| 2018-04-24 | 184.46 |
| 2018-04-23 | 163.41 |
| 2018-04-20 | 158.69 |
| 2018-04-19 | 166.31 |
| 2018-04-18 | 156.52 |
| 2018-04-17 | 154.70 |
| 2018-04-16 | 152.53 |
| 2018-04-13 | 158.69 |
| 2018-04-12 | 155.07 |
| 2018-04-11 | 159.78 |
| 2018-04-10 | 172.12 |
| 2018-04-09 | 165.95 |
| 2018-04-06 | 166.68 |
| 2018-04-04 | 152.16 |
| 2018-04-03 | 152.16 |
| 2018-03-29 | 146.00 |
| 2018-03-28 | 142.73 |
| 2018-03-27 | 146.36 |
| 2018-03-26 | 143.09 |
| 2018-03-23 | 135.47 |
| 2018-03-22 | 146.00 |
| 2018-03-21 | 142.37 |
| 2018-03-20 | 152.53 |
| 2018-03-19 | 148.90 |
| 2018-03-16 | 148.54 |
| 2018-03-15 | 142.73 |
| 2018-03-14 | 136.20 |
| 2018-03-13 | 126.04 |
| 2018-03-12 | 124.59 |
| 2018-03-09 | 114.07 |
| 2018-03-08 | 106.08 |
| 2018-03-07 | 105.36 |
| 2018-03-06 | 105.72 |
| 2018-03-05 | 100.64 |
| 2018-03-02 | 112.98 |
| 2018-03-01 | 116.97 |
| 2018-02-28 | 119.51 |
| 2018-02-27 | 123.14 |
| 2018-02-26 | 123.50 |
| 2018-02-23 | 120.96 |
| 2018-02-22 | 117.70 |
| 2018-02-21 | 119.15 |
| 2018-02-20 | 108.99 |
| 2018-02-15 | 105.36 |
| 2018-02-14 | 101.01 |
| 2018-02-13 | 99.55 |
| 2018-02-12 | 102.46 |
| 2018-02-09 | 93.75 |
| 2018-02-08 | 103.18 |
| 2018-02-07 | 105.72 |
| 2018-02-06 | 109.35 |
| 2018-02-05 | 116.97 |
| 2018-02-02 | 120.60 |
| 2018-02-01 | 113.70 |
| 2018-01-31 | 113.70 |
| 2018-01-30 | 117.70 |
| 2018-01-29 | 122.05 |
| 2018-01-26 | 120.96 |
| 2018-01-25 | 116.61 |
| 2018-01-24 | 114.43 |
| 2018-01-23 | 118.42 |
| 2018-01-22 | 115.52 |
| 2018-01-19 | 108.99 |
| 2018-01-18 | 104.63 |
| 2018-01-17 | 108.62 |
| 2018-01-16 | 106.81 |
| 2018-01-15 | 99.55 |
| 2018-01-12 | 108.62 |
| 2018-01-11 | 99.55 |
| 2018-01-10 | 112.25 |
| 2018-01-09 | 106.81 |
| 2018-01-08 | 109.71 |
| 2018-01-05 | 105.36 |
| 2018-01-04 | 100.64 |
| 2018-01-03 | 103.18 |
| 2018-01-02 | 94.47 |
| 2017-12-29 | 86.49 |
| 2017-12-28 | 87.22 |
| 2017-12-27 | 83.95 |
| 2017-12-22 | 79.24 |
| 2017-12-21 | 78.87 |
| 2017-12-20 | 78.15 |
| 2017-12-19 | 81.41 |
| 2017-12-18 | 78.51 |
| 2017-12-15 | 77.06 |
| 2017-12-14 | 82.14 |
| 2017-12-13 | 81.41 |
| 2017-12-12 | 80.69 |
| 2017-12-11 | 81.05 |
| 2017-12-08 | 76.33 |
| 2017-12-07 | 72.34 |
| 2017-12-06 | 77.42 |
| 2017-12-05 | 85.40 |
| 2017-12-04 | 87.94 |
| 2017-12-01 | 86.86 |
| 2017-11-30 | 87.22 |
| 2017-11-29 | 87.58 |
| 2017-11-28 | 82.50 |
| 2017-11-27 | 81.41 |
| 2017-11-24 | 85.40 |
| 2017-11-23 | 82.50 |
| 2017-11-22 | 80.32 |
| 2017-11-21 | 79.24 |
| 2017-11-20 | 79.96 |
| 2017-11-17 | 83.59 |
| 2017-11-16 | 80.69 |
| 2017-11-15 | 80.69 |
| 2017-11-14 | 83.23 |
| 2017-11-13 | 77.78 |
| 2017-11-10 | 78.87 |
| 2017-11-09 | 79.24 |
| 2017-11-08 | 80.69 |
| 2017-11-07 | 80.69 |
| 2017-11-06 | 81.41 |
| 2017-11-03 | 82.86 |
| 2017-11-02 | 84.68 |
| 2017-11-01 | 86.86 |
| 2017-10-31 | 91.21 |
| 2017-10-30 | 89.39 |
| 2017-10-27 | 87.94 |
| 2017-10-26 | 88.31 |
| 2017-10-25 | 89.39 |
| 2017-10-24 | 87.94 |
| 2017-10-23 | 94.11 |
| 2017-10-20 | 91.93 |
| 2017-10-19 | 81.78 |
| 2017-10-18 | 83.95 |
| 2017-10-17 | 81.05 |
| 2017-10-16 | 80.69 |
| 2017-10-13 | 79.96 |
| 2017-10-12 | 77.06 |
| 2017-10-11 | 79.24 |
| 2017-10-10 | 79.24 |
| 2017-10-09 | 82.50 |
| 2017-10-06 | 82.14 |
| 2017-10-04 | 80.69 |
| 2017-10-03 | 79.60 |
| 2017-09-29 | 74.16 |
| 2017-09-28 | 75.61 |
| 2017-09-27 | 76.33 |
| 2017-09-26 | 75.97 |
| 2017-09-25 | 78.51 |
| 2017-09-22 | 83.23 |
| 2017-09-21 | 83.23 |
| 2017-09-20 | 85.40 |
| 2017-09-19 | 77.42 |
| 2017-09-18 | 79.96 |
| 2017-09-15 | 80.32 |
| 2017-09-14 | 84.68 |
| 2017-09-13 | 76.33 |
| 2017-09-12 | 66.90 |
| 2017-09-11 | 65.81 |
| 2017-09-08 | 65.81 |
| 2017-09-07 | 65.45 |
| 2017-09-06 | 59.64 |
| 2017-09-05 | 58.92 |
| 2017-09-04 | 59.64 |
| 2017-09-01 | 62.55 |
| 2017-08-31 | 56.01 |
| 2017-08-30 | 57.10 |
| 2017-08-29 | 55.29 |
| 2017-08-28 | 55.65 |
| 2017-08-25 | 58.92 |
| 2017-08-24 | 56.74 |
| 2017-08-22 | 59.82 |
| 2017-08-21 | 60.18 |
| 2017-08-18 | 61.24 |
| 2017-08-17 | 62.65 |
| 2017-08-16 | 61.59 |
| 2017-08-15 | 61.59 |
| 2017-08-14 | 65.48 |
| 2017-08-11 | 62.65 |
| 2017-08-10 | 71.14 |
| 2017-08-09 | 72.20 |
| 2017-08-08 | 71.85 |
| 2017-08-07 | 72.91 |
| 2017-08-04 | 65.84 |
| 2017-08-03 | 61.24 |
| 2017-08-02 | 63.71 |
| 2017-08-01 | 63.36 |
| 2017-07-31 | 64.42 |
| 2017-07-28 | 61.24 |
| 2017-07-27 | 62.65 |
| 2017-07-26 | 62.65 |
| 2017-07-25 | 59.12 |
| 2017-07-24 | 58.06 |
| 2017-07-21 | 62.65 |
| 2017-07-20 | 65.13 |
| 2017-07-19 | 65.13 |
| 2017-07-18 | 57.35 |
| 2017-07-17 | 55.58 |
| 2017-07-14 | 56.64 |
| 2017-07-13 | 55.58 |
| 2017-07-12 | 46.03 |
| 2017-07-11 | 45.33 |
| 2017-07-10 | 46.03 |
| 2017-07-07 | 43.21 |
| 2017-07-06 | 40.02 |
| 2017-07-05 | 40.73 |
| 2017-07-04 | 41.44 |
| 2017-07-03 | 42.14 |
| 2017-06-30 | 37.19 |
| 2017-06-29 | 37.19 |
| 2017-06-28 | 35.43 |
| 2017-06-27 | 37.19 |
| 2017-06-26 | 37.19 |
| 2017-06-23 | 36.84 |
| 2017-06-22 | 36.13 |
| 2017-06-21 | 36.84 |
| 2017-06-20 | 38.26 |
| 2017-06-19 | 37.19 |
| 2017-06-16 | 38.26 |
| 2017-06-15 | 39.32 |
| 2017-06-14 | 43.21 |
| 2017-06-13 | 43.21 |
| 2017-06-12 | 39.32 |
| 2017-06-09 | 43.56 |
| 2017-06-08 | 45.33 |
| 2017-06-07 | 46.74 |
| 2017-06-06 | 38.26 |
| 2017-06-05 | 36.84 |
| 2017-06-02 | 38.26 |
| 2017-06-01 | 34.37 |
| 2017-05-31 | 36.49 |
| 2017-05-29 | 37.90 |
| 2017-05-26 | 37.90 |
| 2017-05-25 | 39.67 |
| 2017-05-24 | 40.02 |
| 2017-05-23 | 38.96 |
| 2017-05-22 | 37.55 |
| 2017-05-19 | 36.84 |
| 2017-05-18 | 32.60 |
| 2017-05-17 | 35.43 |
| 2017-05-16 | 38.96 |
| 2017-05-15 | 37.73 |
| 2017-05-12 | 34.26 |
| 2017-05-11 | 33.22 |
| 2017-05-10 | 36.34 |
| 2017-05-09 | 42.93 |
| 2017-05-08 | 35.99 |
| 2017-05-05 | 35.64 |
| 2017-05-04 | 42.58 |
| 2017-05-02 | 49.17 |
| 2017-04-28 | 47.79 |
| 2017-04-27 | 47.44 |
| 2017-04-26 | 50.56 |
| 2017-04-25 | 49.52 |
| 2017-04-24 | 47.79 |
| 2017-04-21 | 57.15 |
| 2017-04-20 | 55.42 |
| 2017-04-19 | 51.25 |
| 2017-04-18 | 48.83 |
| 2017-04-13 | 52.64 |
| 2017-04-12 | 55.07 |
| 2017-04-11 | 55.42 |
| 2017-04-10 | 56.46 |
| 2017-04-07 | 55.76 |
| 2017-04-06 | 55.07 |
| 2017-04-05 | 56.81 |
| 2017-04-03 | 51.95 |
| 2017-03-31 | 50.91 |
| 2017-03-30 | 51.95 |
| 2017-03-29 | 54.38 |
| 2017-03-28 | 50.21 |
| 2017-03-27 | 51.95 |
| 2017-03-24 | 55.76 |
| 2017-03-23 | 56.81 |
| 2017-03-22 | 55.42 |
| 2017-03-21 | 60.62 |
| 2017-03-20 | 55.76 |
| 2017-03-17 | 52.30 |
| 2017-03-16 | 55.42 |
| 2017-03-15 | 54.03 |
| 2017-03-14 | 49.17 |
| 2017-03-13 | 47.79 |
| 2017-03-10 | 35.30 |
| 2017-03-09 | 33.56 |
| 2017-03-08 | 39.81 |
| 2017-03-07 | 37.03 |
| 2017-03-06 | 34.95 |
| 2017-03-03 | 37.03 |
| 2017-03-02 | 38.42 |
| 2017-03-01 | 37.38 |
| 2017-02-28 | 40.15 |
| 2017-02-27 | 39.81 |
| 2017-02-24 | 39.11 |
| 2017-02-23 | 44.66 |
| 2017-02-22 | 43.97 |
| 2017-02-21 | 35.64 |
| 2017-02-20 | 30.79 |
| 2017-02-17 | 29.40 |
| 2017-02-16 | 29.05 |
| 2017-02-15 | 28.36 |
| 2017-02-14 | 33.22 |
| 2017-02-13 | 33.22 |
| 2017-02-10 | 31.83 |
| 2017-02-09 | 32.87 |
| 2017-02-08 | 32.87 |
| 2017-02-07 | 25.58 |
| 2017-02-06 | 22.46 |
| 2017-02-03 | 26.28 |
| 2017-02-02 | 25.58 |
| 2017-02-01 | 27.66 |
| 2017-01-27 | 25.24 |
| 2017-01-26 | 25.24 |
| 2017-01-25 | 24.54 |
| 2017-01-24 | 22.11 |
| 2017-01-23 | 15.18 |
| 2017-01-20 | 11.36 |
| 2017-01-19 | 13.09 |
| 2017-01-18 | 11.36 |
| 2017-01-17 | 8.93 |
| 2017-01-16 | 9.97 |
| 2017-01-13 | 11.01 |
| 2017-01-12 | 9.62 |
| 2017-01-11 | 12.75 |
| 2017-01-10 | 5.46 |
| 2017-01-09 | 3.03 |
| 2017-01-06 | 4.77 |
| 2017-01-05 | 7.54 |
| 2017-01-04 | 4.77 |
| 2017-01-03 | 5.81 |
| 2016-12-30 | 4.42 |
| 2016-12-29 | 4.42 |
| 2016-12-28 | 5.46 |
| 2016-12-23 | 6.85 |
| 2016-12-22 | 7.54 |
| 2016-12-21 | 9.62 |
| 2016-12-20 | 7.89 |
| 2016-12-19 | 8.58 |
| 2016-12-16 | 12.05 |
| 2016-12-15 | 9.28 |
| 2016-12-14 | 14.13 |
| 2016-12-13 | 15.87 |
| 2016-12-12 | 16.56 |
| 2016-12-09 | 16.22 |
| 2016-12-08 | 15.87 |
| 2016-12-07 | 14.13 |
| 2016-12-06 | 14.13 |
| 2016-12-05 | 13.09 |
| 2016-12-02 | 15.87 |
| 2016-12-01 | 16.22 |
| 2016-11-30 | 15.52 |
| 2016-11-29 | 19.34 |
| 2016-11-28 | 17.26 |
| 2016-11-25 | 18.30 |
| 2016-11-24 | 15.18 |
| 2016-11-23 | 14.48 |
| 2016-11-22 | 14.13 |
| 2016-11-21 | 16.22 |
| 2016-11-18 | 14.83 |
| 2016-11-17 | 15.18 |
| 2016-11-16 | 15.87 |
| 2016-11-15 | 17.60 |
| 2016-11-14 | 18.30 |
| 2016-11-11 | 21.77 |
| 2016-11-10 | 17.26 |
| 2016-11-09 | 9.97 |
| 2016-11-08 | 13.09 |
| 2016-11-07 | 14.13 |
| 2016-11-04 | 12.05 |
| 2016-11-03 | 10.32 |
| 2016-11-02 | 9.62 |
| 2016-11-01 | 10.67 |
| 2016-10-31 | 8.93 |
| 2016-10-28 | 8.24 |
| 2016-10-27 | 12.05 |
| 2016-10-26 | 9.62 |
| 2016-10-25 | 13.79 |
| 2016-10-24 | 12.05 |
| 2016-10-20 | 4.77 |
| 2016-10-19 | 6.85 |
| 2016-10-18 | 7.54 |
| 2016-10-17 | 5.46 |
| 2016-10-14 | 5.81 |
| 2016-10-13 | 5.81 |
| 2016-10-12 | 5.46 |
| 2016-10-11 | 7.89 |
| 2016-10-07 | 11.01 |
| 2016-10-06 | 15.52 |
| 2016-10-05 | 9.62 |
| 2016-10-04 | 7.54 |
| 2016-10-03 | 7.54 |
| 2016-09-30 | 7.54 |
| 2016-09-29 | 8.93 |
| 2016-09-28 | 4.42 |
| 2016-09-27 | 6.50 |
| 2016-09-26 | 4.07 |
| 2016-09-23 | 7.89 |
| 2016-09-22 | 7.54 |
| 2016-09-21 | 7.89 |
| 2016-09-20 | 5.81 |
| 2016-09-19 | 5.12 |
| 2016-09-15 | 0.95 |
| 2016-09-14 | 3.38 |
| 2016-09-13 | 6.50 |
| 2016-09-12 | 6.16 |
| 2016-09-09 | 12.05 |
| 2016-09-08 | 10.67 |
| 2016-09-07 | 10.67 |
| 2016-09-06 | 8.93 |
| 2016-09-05 | 8.24 |
| 2016-09-02 | 5.81 |
| 2016-09-01 | 6.16 |
| 2016-08-31 | 5.46 |
| 2016-08-30 | 6.85 |
| 2016-08-29 | 8.58 |
| 2016-08-26 | 9.62 |
| 2016-08-25 | 9.28 |
| 2016-08-24 | 8.76 |
| 2016-08-23 | 8.07 |
| 2016-08-22 | 8.41 |
| 2016-08-19 | 10.83 |
| 2016-08-18 | 9.45 |
| 2016-08-17 | 8.07 |
| 2016-08-16 | 8.76 |
| 2016-08-15 | 7.03 |
| 2016-08-12 | 6.69 |
| 2016-08-11 | 4.61 |
| 2016-08-10 | 3.58 |
| 2016-08-09 | 3.58 |
| 2016-08-08 | 7.38 |
| 2016-08-05 | 0.47 |
| 2016-08-04 | -1.60 |
| 2016-08-03 | -1.60 |
| 2016-08-01 | -2.29 |
| 2016-07-29 | -2.64 |
| 2016-07-28 | -3.33 |
| 2016-07-27 | -3.33 |
| 2016-07-26 | -1.95 |
| 2016-07-25 | -3.33 |
| 2016-07-22 | -5.05 |
| 2016-07-21 | -5.05 |
| 2016-07-20 | -4.36 |
| 2016-07-19 | -8.85 |
| 2016-07-18 | -7.12 |
| 2016-07-15 | -7.47 |
| 2016-07-14 | -10.58 |
| 2016-07-13 | -10.58 |
| 2016-07-12 | -10.92 |
| 2016-07-11 | -16.45 |
| 2016-07-08 | -15.76 |
| 2016-07-07 | -15.76 |
| 2016-07-06 | -15.76 |
| 2016-07-05 | -15.76 |
| 2016-07-04 | -14.37 |
| 2016-06-30 | -14.37 |
| 2016-06-29 | -17.48 |
| 2016-06-28 | -19.90 |
| 2016-06-27 | -18.86 |
| 2016-06-24 | -18.17 |
| 2016-06-23 | -16.10 |
| 2016-06-22 | -15.07 |
| 2016-06-21 | -16.45 |
| 2016-06-20 | -16.79 |
| 2016-06-17 | -19.55 |
| 2016-06-16 | -23.01 |
| 2016-06-15 | -19.90 |
| 2016-06-14 | -22.32 |
| 2016-06-13 | -19.21 |
| 2016-06-10 | -15.76 |
| 2016-06-08 | -11.96 |
| 2016-06-07 | -11.96 |
| 2016-06-06 | -12.65 |
| 2016-06-03 | -11.96 |
| 2016-06-02 | -14.72 |
| 2016-06-01 | -14.03 |
| 2016-05-31 | -11.96 |
| 2016-05-30 | -12.30 |
| 2016-05-27 | -12.30 |
| 2016-05-26 | -15.07 |
| 2016-05-25 | -17.83 |
| 2016-05-24 | -20.59 |
| 2016-05-23 | -20.24 |
| 2016-05-20 | -21.63 |
| 2016-05-19 | -21.63 |
| 2016-05-18 | -19.21 |
| 2016-05-17 | -18.52 |
| 2016-05-16 | -18.86 |
| 2016-05-13 | -20.58 |
| 2016-05-12 | -18.86 |
| 2016-05-11 | -18.52 |
| 2016-05-10 | -21.60 |
| 2016-05-09 | -22.63 |
| 2016-05-06 | -19.89 |
| 2016-05-05 | -15.78 |
| 2016-05-04 | -16.12 |
| 2016-05-03 | -14.76 |
| 2016-04-29 | -12.36 |
| 2016-04-28 | -12.02 |
| 2016-04-27 | -10.99 |
| 2016-04-26 | -11.33 |
| 2016-04-25 | -10.30 |
| 2016-04-22 | -8.59 |
| 2016-04-21 | -7.57 |
| 2016-04-20 | -6.54 |
| 2016-04-19 | -5.51 |
| 2016-04-18 | -5.51 |
| 2016-04-15 | -3.46 |
| 2016-04-14 | -0.72 |
| 2016-04-13 | -4.48 |
| 2016-04-12 | -9.28 |
| 2016-04-11 | -14.07 |
| 2016-04-08 | -19.89 |
| 2016-04-07 | -19.21 |
| 2016-04-06 | -19.55 |
| 2016-04-05 | -16.81 |
| 2016-04-01 | -15.44 |
| 2016-03-31 | -18.86 |
| 2016-03-30 | -18.18 |
| 2016-03-29 | -21.94 |
| 2016-03-24 | -20.23 |
| 2016-03-23 | -18.52 |
| 2016-03-22 | -19.89 |
| 2016-03-21 | -18.52 |
| 2016-03-18 | -15.44 |
| 2016-03-17 | -17.15 |
| 2016-03-16 | -22.29 |
| 2016-03-15 | -21.94 |
| 2016-03-14 | -19.21 |
| 2016-03-11 | -22.63 |
| 2016-03-10 | -23.31 |
| 2016-03-09 | -22.63 |
| 2016-03-08 | -19.21 |
| 2016-03-07 | -19.21 |
| 2016-03-04 | -16.81 |
| 2016-03-03 | -21.94 |
| 2016-03-02 | -21.60 |
| 2016-03-01 | -30.85 |
| 2016-02-29 | -33.93 |
| 2016-02-26 | -30.50 |
| 2016-02-25 | -35.98 |
| 2016-02-24 | -31.19 |
| 2016-02-23 | -30.16 |
| 2016-02-22 | -30.85 |
| 2016-02-19 | -29.48 |
| 2016-02-18 | -29.13 |
| 2016-02-17 | -33.24 |
| 2016-02-16 | -36.32 |
| 2016-02-15 | -37.35 |
| 2016-02-12 | -40.09 |
| 2016-02-11 | -39.06 |
| 2016-02-05 | -35.30 |
| 2016-02-04 | -35.98 |
| 2016-02-03 | -35.30 |
| 2016-02-02 | -34.95 |
| 2016-02-01 | -35.30 |
| 2016-01-29 | -36.32 |
| 2016-01-28 | -36.32 |
| 2016-01-27 | -35.98 |
| 2016-01-26 | -35.98 |
| 2016-01-25 | -32.21 |
| 2016-01-22 | -32.90 |
| 2016-01-21 | -33.58 |
| 2016-01-20 | -32.21 |
| 2016-01-19 | -28.79 |
| 2016-01-18 | -30.16 |
| 2016-01-15 | -30.85 |
| 2016-01-14 | -27.42 |
| 2016-01-13 | -27.08 |
| 2016-01-12 | -28.79 |
| 2016-01-11 | -28.11 |
| 2016-01-08 | -25.37 |
| 2016-01-07 | -24.68 |
| 2016-01-06 | -24.68 |
| 2016-01-05 | -23.66 |
| 2016-01-04 | -22.97 |
| 2015-12-31 | -18.52 |
| 2015-12-30 | -17.84 |
| 2015-12-29 | -17.49 |
| 2015-12-28 | -17.84 |
| 2015-12-24 | -17.84 |
| 2015-12-23 | -16.81 |
| 2015-12-22 | -16.81 |
| 2015-12-21 | -18.86 |
| 2015-12-18 | -20.58 |
| 2015-12-17 | -19.55 |
| 2015-12-16 | -19.21 |
| 2015-12-15 | -19.89 |
| 2015-12-14 | -18.18 |
| 2015-12-11 | -18.86 |
| 2015-12-10 | -16.81 |
| 2015-12-09 | -16.81 |
| 2015-12-08 | -16.81 |
| 2015-12-07 | -13.04 |
| 2015-12-04 | -13.04 |
| 2015-12-03 | -12.36 |
| 2015-12-02 | -8.94 |
| 2015-12-01 | -12.36 |
| 2015-11-30 | -13.39 |
| 2015-11-27 | -12.70 |
| 2015-11-26 | -10.65 |
| 2015-11-25 | -10.30 |
| 2015-11-24 | -10.30 |
| 2015-11-23 | -8.25 |
| 2015-11-20 | -6.88 |
| 2015-11-19 | -6.88 |
| 2015-11-18 | -6.88 |
| 2015-11-17 | -5.51 |
| 2015-11-16 | -5.51 |
| 2015-11-13 | -4.14 |
| 2015-11-12 | 0.31 |
| 2015-11-11 | -0.72 |
| 2015-11-10 | 0.99 |
| 2015-11-09 | 3.73 |
| 2015-11-06 | 5.79 |
| 2015-11-05 | 4.76 |
| 2015-11-04 | 7.50 |
| 2015-11-03 | 7.84 |
| 2015-11-02 | 5.44 |
| 2015-10-30 | 7.16 |
| 2015-10-29 | 8.87 |
| 2015-10-28 | 8.87 |
| 2015-10-27 | 14.00 |
| 2015-10-26 | 16.74 |
| 2015-10-23 | 18.11 |
| 2015-10-22 | 17.77 |
| 2015-10-20 | 17.77 |
| 2015-10-19 | 20.51 |
| 2015-10-16 | 22.22 |
| 2015-10-15 | 24.61 |
| 2015-10-14 | 23.25 |
| 2015-10-13 | 28.04 |
| 2015-10-12 | 29.75 |
| 2015-10-09 | 27.01 |
| 2015-10-08 | 25.30 |
| 2015-10-07 | 24.27 |
| 2015-10-06 | 27.35 |
| 2015-10-05 | 28.38 |
| 2015-10-02 | 28.72 |
| 2015-09-30 | 20.85 |
| 2015-09-29 | 19.82 |
| 2015-09-25 | 23.93 |
| 2015-09-24 | 26.33 |
| 2015-09-23 | 28.04 |
| 2015-09-22 | 32.49 |
| 2015-09-21 | 32.83 |
| 2015-09-18 | 30.78 |
| 2015-09-17 | 27.01 |
| 2015-09-16 | 25.98 |
| 2015-09-15 | 25.30 |
| 2015-09-14 | 26.33 |
| 2015-09-11 | 27.70 |
| 2015-09-10 | 30.43 |
| 2015-09-09 | 31.80 |
| 2015-09-08 | 25.98 |
| 2015-09-07 | 23.25 |
| 2015-09-04 | 23.25 |
| 2015-09-02 | 23.93 |
| 2015-09-01 | 25.98 |
| 2015-08-31 | 30.43 |
| 2015-08-28 | 31.80 |
| 2015-08-27 | 33.86 |
| 2015-08-26 | 24.96 |
| 2015-08-25 | 24.62 |
| 2015-08-24 | 31.69 |
| 2015-08-21 | 36.75 |
| 2015-08-20 | 34.72 |
| 2015-08-19 | 39.44 |
| 2015-08-18 | 43.15 |
| 2015-08-17 | 43.48 |
| 2015-08-14 | 43.48 |
| 2015-08-13 | 46.85 |
| 2015-08-12 | 46.18 |
| 2015-08-11 | 50.56 |
| 2015-08-10 | 50.89 |
| 2015-08-07 | 46.18 |
| 2015-08-06 | 44.83 |
| 2015-08-05 | 39.44 |
| 2015-08-04 | 35.06 |
| 2015-08-03 | 35.40 |
| 2015-07-31 | 36.07 |
| 2015-07-30 | 35.06 |
| 2015-07-29 | 37.76 |
| 2015-07-28 | 34.72 |
| 2015-07-27 | 37.42 |
| 2015-07-24 | 46.18 |
| 2015-07-23 | 45.50 |
| 2015-07-22 | 40.45 |
| 2015-07-21 | 40.79 |
| 2015-07-20 | 43.15 |
| 2015-07-17 | 43.48 |
| 2015-07-16 | 39.78 |
| 2015-07-15 | 38.77 |
| 2015-07-14 | 40.79 |
| 2015-07-13 | 43.15 |
| 2015-07-10 | 41.80 |
| 2015-07-09 | 37.42 |
| 2015-07-08 | 25.97 |
| 2015-07-07 | 31.69 |
| 2015-07-06 | 32.37 |
| 2015-07-03 | 40.45 |
| 2015-07-02 | 43.15 |
| 2015-06-30 | 45.84 |
| 2015-06-29 | 44.49 |
| 2015-06-26 | 48.87 |
| 2015-06-25 | 52.58 |
| 2015-06-24 | 56.62 |
| 2015-06-23 | 55.27 |
| 2015-06-22 | 52.24 |
| 2015-06-19 | 47.86 |
| 2015-06-18 | 48.87 |
| 2015-06-17 | 49.21 |
| 2015-06-16 | 48.87 |
| 2015-06-15 | 52.24 |
| 2015-06-12 | 54.60 |
| 2015-06-11 | 53.92 |
| 2015-06-10 | 52.91 |
| 2015-06-09 | 53.25 |
| 2015-06-08 | 58.30 |
| 2015-06-05 | 57.96 |
| 2015-06-04 | 59.65 |
| 2015-06-03 | 59.99 |
| 2015-06-02 | 61.33 |
| 2015-06-01 | 62.34 |
| 2015-05-29 | 60.66 |
| 2015-05-28 | 60.32 |
| 2015-05-27 | 64.36 |
| 2015-05-26 | 65.37 |
| 2015-05-22 | 62.01 |
| 2015-05-21 | 61.00 |
| 2015-05-20 | 61.00 |
| 2015-05-19 | 63.02 |
| 2015-05-18 | 62.01 |
| 2015-05-15 | 63.35 |
| 2015-05-14 | 62.34 |
| 2015-05-13 | 60.32 |
| 2015-05-12 | 61.67 |
| 2015-05-11 | 62.34 |
| 2015-05-08 | 61.02 |
| 2015-05-07 | 59.04 |
| 2015-05-06 | 60.03 |
| 2015-05-05 | 63.66 |
| 2015-05-04 | 66.96 |
| 2015-04-30 | 63.33 |
| 2015-04-29 | 62.01 |
| 2015-04-28 | 64.65 |
| 2015-04-27 | 65.97 |
| 2015-04-24 | 68.94 |
| 2015-04-23 | 68.28 |
| 2015-04-22 | 70.26 |
| 2015-04-21 | 65.97 |
| 2015-04-20 | 63.33 |
| 2015-04-17 | 68.61 |
| 2015-04-16 | 68.28 |
| 2015-04-15 | 66.96 |
| 2015-04-14 | 66.30 |
| 2015-04-13 | 72.90 |
| 2015-04-10 | 63.33 |
| 2015-04-09 | 61.68 |
| 2015-04-08 | 58.38 |
| 2015-04-02 | 51.12 |
| 2015-04-01 | 50.13 |
| 2015-03-31 | 44.86 |
| 2015-03-30 | 46.84 |
| 2015-03-27 | 42.22 |
| 2015-03-26 | 38.92 |
| 2015-03-25 | 40.90 |
| 2015-03-24 | 41.56 |
| 2015-03-23 | 44.53 |
| 2015-03-20 | 43.87 |
| 2015-03-19 | 43.87 |
| 2015-03-18 | 41.89 |
| 2015-03-17 | 40.24 |
| 2015-03-16 | 38.92 |
| 2015-03-13 | 41.23 |
| 2015-03-12 | 43.21 |
| 2015-03-11 | 42.88 |
| 2015-03-10 | 48.48 |
| 2015-03-09 | 54.09 |
| 2015-03-06 | 55.08 |
| 2015-03-05 | 53.43 |
| 2015-03-04 | 53.10 |
| 2015-03-03 | 52.77 |
| 2015-03-02 | 53.10 |
| 2015-02-27 | 51.78 |
| 2015-02-26 | 52.77 |
| 2015-02-25 | 52.11 |
| 2015-02-24 | 51.12 |
| 2015-02-23 | 51.78 |
| 2015-02-18 | 53.76 |
| 2015-02-17 | 53.43 |
| 2015-02-16 | 54.09 |
| 2015-02-13 | 54.09 |
| 2015-02-12 | 54.09 |
| 2015-02-11 | 52.77 |
| 2015-02-10 | 52.44 |
| 2015-02-09 | 50.13 |
| 2015-02-06 | 51.45 |
| 2015-02-05 | 54.75 |
| 2015-02-04 | 55.08 |
| 2015-02-03 | 53.43 |
| 2015-02-02 | 49.80 |
| 2015-01-30 | 52.44 |
| 2015-01-29 | 52.77 |
| 2015-01-28 | 51.78 |
| 2015-01-27 | 54.75 |
| 2015-01-26 | 55.41 |
| 2015-01-23 | 56.73 |
| 2015-01-22 | 56.73 |
| 2015-01-21 | 59.04 |
| 2015-01-20 | 58.05 |
| 2015-01-19 | 54.75 |
| 2015-01-16 | 61.35 |
| 2015-01-15 | 62.01 |
| 2015-01-14 | 63.33 |
| 2015-01-13 | 63.33 |
| 2015-01-12 | 65.31 |
| 2015-01-09 | 68.61 |
| 2015-01-08 | 69.93 |
| 2015-01-07 | 70.26 |
| 2015-01-06 | 71.58 |
| 2015-01-05 | 74.22 |
| 2015-01-02 | 72.57 |
| 2014-12-31 | 65.64 |
| 2014-12-30 | 65.97 |
| 2014-12-29 | 62.67 |
| 2014-12-24 | 62.67 |
| 2014-12-23 | 63.99 |
| 2014-12-22 | 65.97 |
| 2014-12-19 | 60.69 |
| 2014-12-18 | 62.34 |
| 2014-12-17 | 61.68 |
| 2014-12-16 | 60.03 |
| 2014-12-15 | 64.65 |
| 2014-12-12 | 66.96 |
| 2014-12-11 | 67.95 |
| 2014-12-10 | 69.93 |
| 2014-12-09 | 66.96 |
| 2014-12-08 | 69.60 |
| 2014-12-05 | 71.91 |
| 2014-12-04 | 72.90 |
| 2014-12-03 | 67.29 |
| 2014-12-02 | 69.60 |
| 2014-12-01 | 71.58 |
| 2014-11-28 | 75.54 |
| 2014-11-27 | 71.91 |
| 2014-11-26 | 72.57 |
| 2014-11-25 | 71.58 |
| 2014-11-24 | 74.88 |
| 2014-11-21 | 67.29 |
| 2014-11-20 | 63.66 |
| 2014-11-19 | 65.97 |
| 2014-11-18 | 64.98 |
| 2014-11-17 | 66.63 |
| 2014-11-14 | 69.60 |
| 2014-11-13 | 69.27 |
| 2014-11-12 | 69.60 |
| 2014-11-11 | 69.93 |
| 2014-11-10 | 72.90 |
| 2014-11-07 | 72.90 |
| 2014-11-06 | 72.24 |
| 2014-11-05 | 72.90 |
| 2014-11-04 | 73.56 |
| 2014-11-03 | 71.58 |
| 2014-10-31 | 73.89 |
| 2014-10-30 | 70.59 |
| 2014-10-29 | 70.26 |
| 2014-10-28 | 69.60 |
| 2014-10-27 | 70.26 |
| 2014-10-24 | 73.23 |
| 2014-10-23 | 71.25 |
| 2014-10-22 | 71.58 |
| 2014-10-21 | 68.94 |
| 2014-10-20 | 71.25 |
| 2014-10-17 | 71.91 |
| 2014-10-16 | 69.93 |
| 2014-10-15 | 73.56 |
| 2014-10-14 | 71.91 |
| 2014-10-13 | 73.23 |
| 2014-10-10 | 76.86 |
| 2014-10-09 | 77.19 |
| 2014-10-08 | 76.53 |
| 2014-10-07 | 78.84 |
| 2014-10-06 | 79.17 |
| 2014-10-03 | 78.18 |
| 2014-09-30 | 75.54 |
| 2014-09-29 | 81.48 |
| 2014-09-26 | 79.83 |
| 2014-09-25 | 84.12 |
| 2014-09-24 | 85.11 |
| 2014-09-23 | 78.84 |
| 2014-09-22 | 79.17 |
| 2014-09-19 | 83.13 |
| 2014-09-18 | 80.16 |
| 2014-09-17 | 81.81 |
| 2014-09-16 | 81.48 |
| 2014-09-15 | 82.80 |
| 2014-09-12 | 79.50 |
| 2014-09-11 | 80.49 |
| 2014-09-10 | 80.16 |
| 2014-09-08 | 82.47 |
| 2014-09-05 | 78.18 |
| 2014-09-04 | 79.50 |
| 2014-09-03 | 80.82 |
| 2014-09-02 | 73.23 |
| 2014-09-01 | 73.56 |
| 2014-08-29 | 75.87 |
| 2014-08-28 | 79.17 |
| 2014-08-27 | 78.51 |
| 2014-08-26 | 77.86 |
| 2014-08-25 | 80.14 |
| 2014-08-22 | 81.12 |
| 2014-08-21 | 82.75 |
| 2014-08-20 | 85.68 |
| 2014-08-19 | 85.03 |
| 2014-08-18 | 84.38 |
| 2014-08-15 | 86.98 |
| 2014-08-14 | 84.38 |
| 2014-08-13 | 89.91 |
| 2014-08-12 | 86.66 |
| 2014-08-11 | 84.05 |
| 2014-08-08 | 81.12 |
| 2014-08-07 | 85.03 |
| 2014-08-06 | 88.61 |
| 2014-08-05 | 86.33 |
| 2014-08-04 | 83.40 |
| 2014-08-01 | 79.49 |
| 2014-07-31 | 83.72 |
| 2014-07-30 | 85.03 |
| 2014-07-29 | 81.44 |
| 2014-07-28 | 85.68 |
| 2014-07-25 | 83.72 |
| 2014-07-24 | 84.05 |
| 2014-07-23 | 83.07 |
| 2014-07-22 | 79.16 |
| 2014-07-21 | 71.02 |
| 2014-07-18 | 71.35 |
| 2014-07-17 | 75.25 |
| 2014-07-16 | 75.58 |
| 2014-07-15 | 72.32 |
| 2014-07-14 | 72.32 |
| 2014-07-11 | 69.07 |
| 2014-07-10 | 70.37 |
| 2014-07-09 | 64.50 |
| 2014-07-08 | 66.13 |
| 2014-07-07 | 68.41 |
| 2014-07-04 | 69.39 |
| 2014-07-03 | 68.74 |
| 2014-07-02 | 60.27 |
| 2014-06-30 | 58.32 |
| 2014-06-27 | 58.64 |
| 2014-06-26 | 61.57 |
| 2014-06-25 | 52.78 |
| 2014-06-24 | 53.10 |
| 2014-06-23 | 54.08 |
| 2014-06-20 | 55.38 |
| 2014-06-19 | 55.38 |
| 2014-06-18 | 56.03 |
| 2014-06-17 | 57.99 |
| 2014-06-16 | 57.99 |
| 2014-06-13 | 58.64 |
| 2014-06-12 | 59.94 |
| 2014-06-11 | 60.60 |
| 2014-06-10 | 60.92 |
| 2014-06-09 | 57.99 |
| 2014-06-06 | 58.64 |
| 2014-06-05 | 61.25 |
| 2014-06-04 | 59.94 |
| 2014-06-03 | 62.55 |
| 2014-05-30 | 59.29 |
| 2014-05-29 | 59.62 |
| 2014-05-28 | 58.64 |
| 2014-05-27 | 64.18 |
| 2014-05-26 | 65.81 |
| 2014-05-23 | 64.18 |
| 2014-05-22 | 61.25 |
| 2014-05-21 | 57.01 |
| 2014-05-20 | 57.01 |
| 2014-05-19 | 58.64 |
| 2014-05-16 | 62.55 |
| 2014-05-15 | 66.13 |
| 2014-05-14 | 70.69 |
| 2014-05-13 | 63.53 |
| 2014-05-12 | 55.71 |
| 2014-05-09 | 54.10 |
| 2014-05-08 | 58.28 |
| 2014-05-07 | 60.52 |
| 2014-05-05 | 69.19 |
| 2014-05-02 | 72.72 |
| 2014-04-30 | 72.72 |
| 2014-04-29 | 74.97 |
| 2014-04-28 | 76.58 |
| 2014-04-25 | 86.21 |
| 2014-04-24 | 86.53 |
| 2014-04-23 | 85.25 |
| 2014-04-22 | 86.85 |
| 2014-04-17 | 94.88 |
| 2014-04-16 | 95.52 |
| 2014-04-15 | 99.37 |
| 2014-04-14 | 99.37 |
| 2014-04-11 | 93.91 |
| 2014-04-10 | 99.37 |
| 2014-04-09 | 89.74 |
| 2014-04-08 | 95.52 |
| 2014-04-07 | 100.66 |
| 2014-04-04 | 100.01 |
| 2014-04-03 | 102.26 |
| 2014-04-02 | 97.45 |
| 2014-04-01 | 96.48 |
| 2014-03-31 | 96.16 |
| 2014-03-28 | 89.10 |
| 2014-03-27 | 86.53 |
| 2014-03-26 | 89.42 |
| 2014-03-25 | 86.85 |
| 2014-03-24 | 86.21 |
| 2014-03-21 | 82.68 |
| 2014-03-20 | 80.11 |
| 2014-03-19 | 83.32 |
| 2014-03-18 | 83.32 |
| 2014-03-17 | 79.79 |
| 2014-03-14 | 74.33 |
| 2014-03-13 | 77.54 |
| 2014-03-12 | 73.05 |
| 2014-03-11 | 71.12 |
| 2014-03-10 | 72.40 |
| 2014-03-07 | 82.04 |
| 2014-03-06 | 85.57 |
| 2014-03-05 | 81.71 |
| 2014-03-04 | 79.47 |
| 2014-03-03 | 87.17 |
| 2014-02-28 | 84.28 |
| 2014-02-27 | 80.43 |
| 2014-02-26 | 79.15 |
| 2014-02-25 | 71.76 |
| 2014-02-24 | 74.97 |
| 2014-02-21 | 82.04 |
| 2014-02-20 | 87.17 |
| 2014-02-19 | 88.46 |
| 2014-02-18 | 82.04 |
| 2014-02-17 | 80.43 |
| 2014-02-14 | 83.32 |
| 2014-02-13 | 84.28 |
| 2014-02-12 | 87.17 |
| 2014-02-11 | 85.89 |
| 2014-02-10 | 90.38 |
| 2014-02-07 | 85.57 |
| 2014-02-06 | 80.11 |
| 2014-02-05 | 70.48 |
| 2014-02-04 | 69.19 |
| 2014-01-30 | 70.48 |
| 2014-01-29 | 71.76 |
| 2014-01-28 | 72.40 |
| 2014-01-27 | 72.72 |
| 2014-01-24 | 79.47 |
| 2014-01-23 | 81.07 |
| 2014-01-22 | 80.75 |
| 2014-01-21 | 77.54 |
| 2014-01-20 | 72.40 |
| 2014-01-17 | 75.29 |
| 2014-01-16 | 74.65 |
| 2014-01-15 | 74.33 |
| 2014-01-14 | 64.38 |
| 2014-01-13 | 61.81 |
| 2014-01-10 | 60.20 |
| 2014-01-09 | 58.92 |
| 2014-01-08 | 61.17 |
| 2014-01-07 | 59.56 |
| 2014-01-06 | 57.64 |
| 2014-01-03 | 63.74 |
| 2014-01-02 | 66.95 |
| 2013-12-31 | 67.27 |
| 2013-12-30 | 70.48 |
| 2013-12-27 | 71.12 |
| 2013-12-24 | 73.37 |
| 2013-12-23 | 70.48 |
| 2013-12-20 | 69.19 |
| 2013-12-19 | 70.80 |
| 2013-12-18 | 72.40 |
| 2013-12-17 | 70.80 |
| 2013-12-16 | 68.55 |
| 2013-12-13 | 67.27 |
| 2013-12-12 | 67.91 |
| 2013-12-11 | 67.27 |
| 2013-12-10 | 68.55 |
| 2013-12-09 | 73.37 |
| 2013-12-06 | 78.18 |
| 2013-12-05 | 82.36 |
| 2013-12-04 | 81.71 |
| 2013-12-03 | 81.07 |
| 2013-12-02 | 77.54 |
| 2013-11-29 | 78.18 |
| 2013-11-28 | 80.43 |
| 2013-11-27 | 76.90 |
| 2013-11-26 | 69.51 |
| 2013-11-25 | 67.59 |
| 2013-11-22 | 66.62 |
| 2013-11-21 | 67.59 |
| 2013-11-20 | 68.55 |
| 2013-11-19 | 70.16 |
| 2013-11-18 | 73.37 |
| 2013-11-15 | 69.51 |
| 2013-11-14 | 66.62 |
| 2013-11-13 | 65.34 |
| 2013-11-12 | 65.98 |
| 2013-11-11 | 65.98 |
| 2013-11-08 | 65.34 |
| 2013-11-07 | 68.23 |
| 2013-11-06 | 69.51 |
| 2013-11-05 | 70.48 |
| 2013-11-04 | 68.87 |
| 2013-11-01 | 66.95 |
| 2013-10-31 | 66.62 |
| 2013-10-30 | 68.23 |
| 2013-10-29 | 68.87 |
| 2013-10-28 | 64.06 |
| 2013-10-25 | 62.77 |
| 2013-10-24 | 64.70 |
| 2013-10-23 | 65.66 |
| 2013-10-22 | 67.27 |
| 2013-10-21 | 67.27 |
| 2013-10-18 | 64.70 |
| 2013-10-17 | 65.98 |
| 2013-10-16 | 69.51 |
| 2013-10-15 | 71.12 |
| 2013-10-11 | 70.16 |
| 2013-10-10 | 70.48 |
| 2013-10-09 | 72.08 |
| 2013-10-08 | 72.08 |
| 2013-10-07 | 71.12 |
| 2013-10-04 | 71.12 |
| 2013-10-03 | 71.12 |
| 2013-10-02 | 69.84 |
| 2013-09-30 | 65.34 |
| 2013-09-27 | 64.70 |
| 2013-09-26 | 68.55 |
| 2013-09-25 | 67.91 |
| 2013-09-24 | 65.02 |
| 2013-09-23 | 69.84 |
| 2013-09-19 | 68.87 |
| 2013-09-18 | 70.16 |
| 2013-09-17 | 69.51 |
| 2013-09-16 | 68.87 |
| 2013-09-13 | 71.12 |
| 2013-09-12 | 72.72 |
| 2013-09-11 | 65.02 |
| 2013-09-10 | 65.02 |
| 2013-09-09 | 62.77 |
| 2013-09-06 | 59.24 |
| 2013-09-05 | 59.88 |
| 2013-09-04 | 61.81 |
| 2013-09-03 | 62.13 |
| 2013-09-02 | 58.92 |
| 2013-08-30 | 57.96 |
| 2013-08-29 | 56.99 |
| 2013-08-28 | 56.19 |
| 2013-08-27 | 59.06 |
| 2013-08-26 | 58.42 |
| 2013-08-23 | 57.78 |
| 2013-08-22 | 58.42 |
| 2013-08-21 | 54.60 |
| 2013-08-20 | 54.60 |
| 2013-08-19 | 58.42 |
| 2013-08-16 | 59.38 |
| 2013-08-15 | 58.42 |
| 2013-08-13 | 56.19 |
| 2013-08-12 | 46.63 |
| 2013-08-09 | 42.48 |
| 2013-08-08 | 36.75 |
| 2013-08-07 | 36.75 |
| 2013-08-06 | 37.70 |
| 2013-08-05 | 37.70 |
| 2013-08-02 | 36.43 |
| 2013-08-01 | 37.07 |
| 2013-07-31 | 33.88 |
| 2013-07-30 | 37.07 |
| 2013-07-29 | 36.75 |
| 2013-07-26 | 38.98 |
| 2013-07-25 | 39.62 |
| 2013-07-24 | 37.70 |
| 2013-07-23 | 33.88 |
| 2013-07-22 | 31.97 |
| 2013-07-19 | 31.01 |
| 2013-07-18 | 35.47 |
| 2013-07-17 | 37.07 |
| 2013-07-16 | 37.70 |
| 2013-07-15 | 40.57 |
| 2013-07-12 | 39.30 |
| 2013-07-11 | 39.30 |
| 2013-07-10 | 25.91 |
| 2013-07-09 | 24.00 |
| 2013-07-08 | 24.63 |
| 2013-07-05 | 25.27 |
| 2013-07-04 | 18.90 |
| 2013-07-03 | 17.62 |
| 2013-07-02 | 22.08 |
| 2013-06-28 | 24.32 |
| 2013-06-27 | 22.40 |
| 2013-06-26 | 20.81 |
| 2013-06-25 | 18.26 |
| 2013-06-24 | 19.85 |
| 2013-06-21 | 20.81 |
| 2013-06-20 | 17.94 |
| 2013-06-19 | 18.90 |
| 2013-06-18 | 20.49 |
| 2013-06-17 | 20.81 |
| 2013-06-14 | 21.45 |
| 2013-06-13 | 24.32 |
| 2013-06-11 | 23.04 |
| 2013-06-10 | 24.32 |
| 2013-06-07 | 24.63 |
| 2013-06-06 | 26.55 |
| 2013-06-05 | 28.14 |
| 2013-06-04 | 28.78 |
| 2013-06-03 | 29.10 |
| 2013-05-31 | 30.69 |
| 2013-05-30 | 32.28 |
| 2013-05-29 | 32.92 |
| 2013-05-28 | 36.11 |
| 2013-05-27 | 34.83 |
| 2013-05-24 | 35.15 |
| 2013-05-23 | 36.75 |
| 2013-05-22 | 37.07 |
| 2013-05-21 | 37.07 |
| 2013-05-20 | 38.02 |
| 2013-05-16 | 37.38 |
| 2013-05-15 | 38.34 |
| 2013-05-14 | 38.34 |
| 2013-05-13 | 39.93 |
| 2013-05-10 | 41.21 |
| 2013-05-09 | 43.44 |
| 2013-05-08 | 43.44 |
| 2013-05-07 | 43.12 |
| 2013-05-06 | 41.21 |
| 2013-05-03 | 39.64 |
| 2013-05-02 | 39.01 |
| 2013-04-30 | 40.27 |
| 2013-04-29 | 39.64 |
| 2013-04-26 | 41.52 |
| 2013-04-25 | 40.90 |
| 2013-04-24 | 41.21 |
| 2013-04-23 | 41.52 |
| 2013-04-22 | 43.72 |
| 2013-04-19 | 41.21 |
| 2013-04-18 | 38.39 |
| 2013-04-17 | 35.87 |
| 2013-04-16 | 34.62 |
| 2013-04-15 | 34.62 |
| 2013-04-12 | 39.01 |
| 2013-04-11 | 38.39 |
| 2013-04-10 | 38.07 |
| 2013-04-09 | 35.56 |
| 2013-04-08 | 31.17 |
| 2013-04-05 | 34.62 |
| 2013-04-03 | 36.19 |
| 2013-04-02 | 36.82 |
| 2013-03-28 | 37.76 |
| 2013-03-27 | 39.95 |
| 2013-03-26 | 38.70 |
| 2013-03-25 | 38.07 |
| 2013-03-22 | 38.39 |
| 2013-03-21 | 41.52 |
| 2013-03-20 | 41.52 |
| 2013-03-19 | 39.33 |
| 2013-03-18 | 35.56 |
| 2013-03-15 | 46.23 |
| 2013-03-14 | 52.51 |
| 2013-03-13 | 52.19 |
| 2013-03-12 | 54.70 |
| 2013-03-11 | 55.64 |
| 2013-03-08 | 57.84 |
| 2013-03-07 | 57.21 |
| 2013-03-06 | 57.53 |
| 2013-03-05 | 55.64 |
| 2013-03-04 | 53.45 |
| 2013-03-01 | 56.90 |
| 2013-02-28 | 54.39 |
| 2013-02-27 | 50.94 |
| 2013-02-26 | 49.68 |
| 2013-02-25 | 51.56 |
| 2013-02-22 | 52.19 |
| 2013-02-21 | 51.56 |
| 2013-02-20 | 55.64 |
| 2013-02-19 | 54.07 |
| 2013-02-18 | 58.15 |
| 2013-02-15 | 58.78 |
| 2013-02-14 | 56.90 |
| 2013-02-08 | 57.21 |
| 2013-02-07 | 55.96 |
| 2013-02-06 | 58.15 |
| 2013-02-05 | 57.21 |
| 2013-02-04 | 58.78 |
| 2013-02-01 | 55.64 |
| 2013-01-31 | 55.96 |
| 2013-01-30 | 57.53 |
| 2013-01-29 | 58.47 |
| 2013-01-28 | 56.59 |
| 2013-01-25 | 53.45 |
| 2013-01-24 | 57.84 |
| 2013-01-23 | 58.15 |
| 2013-01-22 | 58.78 |
| 2013-01-21 | 59.10 |
| 2013-01-18 | 59.41 |
| 2013-01-17 | 57.53 |
| 2013-01-16 | 58.15 |
| 2013-01-15 | 59.72 |
| 2013-01-14 | 59.41 |
| 2013-01-11 | 60.35 |
| 2013-01-10 | 62.55 |
| 2013-01-09 | 61.29 |
| 2013-01-08 | 62.23 |
| 2013-01-07 | 66.94 |
| 2013-01-04 | 65.37 |
| 2013-01-03 | 66.94 |
| 2013-01-02 | 63.49 |
| 2012-12-31 | 59.41 |
| 2012-12-28 | 59.72 |
| 2012-12-27 | 58.78 |
| 2012-12-24 | 57.53 |
| 2012-12-21 | 58.78 |
| 2012-12-20 | 58.47 |
| 2012-12-19 | 59.72 |
| 2012-12-18 | 59.41 |
| 2012-12-17 | 60.66 |
| 2012-12-14 | 60.35 |
| 2012-12-13 | 55.33 |
| 2012-12-12 | 57.53 |
| 2012-12-11 | 56.27 |
| 2012-12-10 | 60.35 |
| 2012-12-07 | 58.78 |
| 2012-12-06 | 57.84 |
| 2012-12-05 | 55.02 |
| 2012-12-04 | 50.62 |
| 2012-12-03 | 51.25 |
| 2012-11-30 | 52.82 |
| 2012-11-29 | 47.80 |
| 2012-11-28 | 47.17 |
| 2012-11-27 | 46.54 |
| 2012-11-26 | 46.86 |
| 2012-11-23 | 49.37 |
| 2012-11-22 | 44.66 |
| 2012-11-21 | 46.86 |
| 2012-11-20 | 46.23 |
| 2012-11-19 | 48.74 |
| 2012-11-16 | 46.23 |
| 2012-11-15 | 45.60 |
| 2012-11-14 | 47.17 |
| 2012-11-13 | 43.41 |
| 2012-11-12 | 49.37 |
| 2012-11-09 | 55.64 |
| 2012-11-08 | 60.35 |
| 2012-11-07 | 65.37 |
| 2012-11-06 | 66.94 |
| 2012-11-05 | 70.71 |
| 2012-11-02 | 68.82 |
| 2012-11-01 | 69.76 |
| 2012-10-31 | 65.37 |
| 2012-10-30 | 60.98 |
| 2012-10-29 | 59.72 |
| 2012-10-26 | 53.76 |
| 2012-10-25 | 59.72 |
| 2012-10-24 | 61.92 |
| 2012-10-22 | 68.82 |
| 2012-10-19 | 64.43 |
| 2012-10-18 | 55.33 |
| 2012-10-17 | 46.23 |
| 2012-10-16 | 44.03 |
| 2012-10-15 | 43.41 |
| 2012-10-12 | 44.03 |
| 2012-10-11 | 42.78 |
| 2012-10-10 | 37.13 |
| 2012-10-09 | 36.50 |
| 2012-10-08 | 41.21 |
| 2012-10-05 | 44.66 |
| 2012-10-04 | 42.78 |
| 2012-10-03 | 44.03 |
| 2012-09-28 | 41.52 |
| 2012-09-27 | 41.21 |
| 2012-09-26 | 42.15 |
| 2012-09-25 | 48.11 |
| 2012-09-24 | 41.21 |
| 2012-09-21 | 38.70 |
| 2012-09-20 | 29.91 |
| 2012-09-19 | 32.74 |
| 2012-09-18 | 29.28 |
| 2012-09-17 | 33.99 |
| 2012-09-14 | 35.87 |
| 2012-09-13 | 29.91 |
| 2012-09-12 | 27.09 |
| 2012-09-11 | 23.64 |
| 2012-09-10 | 21.75 |
| 2012-09-07 | 22.38 |
| 2012-09-06 | 7.32 |
| 2012-09-05 | 8.26 |
| 2012-09-04 | 10.14 |
| 2012-09-03 | 7.95 |
| 2012-08-31 | 7.32 |
| 2012-08-30 | 7.01 |
| 2012-08-29 | 9.52 |
| 2012-08-28 | 12.97 |
| 2012-08-27 | 15.16 |
| 2012-08-24 | 19.87 |
| 2012-08-23 | 22.07 |
| 2012-08-22 | 21.44 |
| 2012-08-21 | 22.07 |
| 2012-08-20 | 20.50 |
| 2012-08-17 | 20.81 |
| 2012-08-16 | 21.13 |
| 2012-08-15 | 23.01 |
| 2012-08-14 | 21.75 |
| 2012-08-13 | 24.26 |
| 2012-08-10 | 32.11 |
| 2012-08-09 | 31.48 |
| 2012-08-08 | 29.28 |
| 2012-08-07 | 33.36 |
| 2012-08-06 | 32.42 |
| 2012-08-03 | 30.54 |
| 2012-08-02 | 29.28 |
| 2012-08-01 | 32.74 |
| 2012-07-31 | 28.34 |
| 2012-07-30 | 25.52 |
| 2012-07-27 | 23.64 |
| 2012-07-26 | 19.56 |
| 2012-07-25 | 19.87 |
| 2012-07-24 | 22.07 |
| 2012-07-23 | 24.26 |
| 2012-07-20 | 27.40 |
| 2012-07-19 | 26.77 |
| 2012-07-18 | 29.91 |
| 2012-07-17 | 37.13 |
| 2012-07-16 | 37.76 |
| 2012-07-13 | 39.33 |
| 2012-07-12 | 34.31 |
| 2012-07-11 | 36.50 |
| 2012-07-10 | 38.70 |
| 2012-07-09 | 42.15 |
| 2012-07-06 | 48.43 |
| 2012-07-05 | 46.54 |
| 2012-07-04 | 48.74 |
| 2012-07-03 | 40.58 |
| 2012-06-29 | 40.58 |
| 2012-06-28 | 39.64 |
| 2012-06-27 | 47.80 |
| 2012-06-26 | 47.17 |
| 2012-06-25 | 54.70 |
| 2012-06-22 | 59.72 |
| 2012-06-21 | 62.55 |
| 2012-06-20 | 66.31 |
| 2012-06-19 | 66.31 |
| 2012-06-18 | 67.25 |
| 2012-06-15 | 66.31 |
| 2012-06-14 | 64.43 |
| 2012-06-13 | 70.08 |
| 2012-06-12 | 67.25 |
| 2012-06-11 | 65.06 |
| 2012-06-08 | 61.29 |
| 2012-06-07 | 65.06 |
| 2012-06-06 | 64.12 |
| 2012-06-05 | 61.92 |
| 2012-06-04 | 62.23 |
| 2012-06-01 | 72.28 |
| 2012-05-31 | 78.24 |
| 2012-05-30 | 80.43 |
| 2012-05-29 | 81.69 |
| 2012-05-28 | 75.10 |
| 2012-05-25 | 69.76 |
| 2012-05-24 | 69.45 |
| 2012-05-23 | 63.49 |
| 2012-05-22 | 67.25 |
| 2012-05-21 | 65.06 |
| 2012-05-18 | 62.23 |
| 2012-05-17 | 61.29 |
| 2012-05-16 | 63.18 |
| 2012-05-15 | 67.57 |
| 2012-05-14 | 64.12 |
| 2012-05-11 | 69.45 |
| 2012-05-10 | 77.61 |
| 2012-05-09 | 82.94 |
| 2012-05-08 | 84.20 |
| 2012-05-07 | 82.94 |
| 2012-05-04 | 88.22 |
| 2012-05-03 | 86.98 |
| 2012-05-02 | 89.78 |
| 2012-04-30 | 91.33 |
| 2012-04-27 | 88.85 |
| 2012-04-26 | 90.09 |
| 2012-04-25 | 87.29 |
| 2012-04-24 | 86.36 |
| 2012-04-23 | 86.98 |
| 2012-04-20 | 90.40 |
| 2012-04-19 | 86.98 |
| 2012-04-18 | 86.98 |
| 2012-04-17 | 87.91 |
| 2012-04-16 | 93.19 |
| 2012-04-13 | 100.03 |
| 2012-04-12 | 95.37 |
| 2012-04-11 | 92.26 |
| 2012-04-10 | 92.26 |
| 2012-04-05 | 95.06 |
| 2012-04-03 | 91.95 |
| 2012-04-02 | 81.08 |
| 2012-03-30 | 78.29 |
| 2012-03-29 | 76.73 |
| 2012-03-28 | 76.42 |
| 2012-03-27 | 77.35 |
| 2012-03-26 | 71.45 |
| 2012-03-23 | 74.56 |
| 2012-03-22 | 76.73 |
| 2012-03-21 | 77.35 |
| 2012-03-20 | 78.91 |
| 2012-03-19 | 83.57 |
| 2012-03-16 | 87.91 |
| 2012-03-15 | 87.91 |
| 2012-03-14 | 94.44 |
| 2012-03-13 | 91.64 |
| 2012-03-12 | 91.02 |
| 2012-03-09 | 89.78 |
| 2012-03-08 | 90.71 |
| 2012-03-07 | 86.05 |
| 2012-03-06 | 84.19 |
| 2012-03-05 | 94.13 |
| 2012-03-02 | 104.07 |
| 2012-03-01 | 91.95 |
| 2012-02-29 | 102.82 |
| 2012-02-28 | 107.17 |
| 2012-02-27 | 111.21 |
| 2012-02-24 | 113.38 |
| 2012-02-23 | 106.55 |
| 2012-02-22 | 111.21 |
| 2012-02-21 | 111.83 |
| 2012-02-20 | 114.63 |
| 2012-02-17 | 106.55 |
| 2012-02-16 | 105.93 |
| 2012-02-15 | 107.79 |
| 2012-02-14 | 96.30 |
| 2012-02-13 | 95.37 |
| 2012-02-10 | 92.57 |
| 2012-02-09 | 94.13 |
| 2012-02-08 | 82.63 |
| 2012-02-07 | 68.04 |
| 2012-02-06 | 75.18 |
| 2012-02-03 | 78.60 |
| 2012-02-02 | 79.53 |
| 2012-02-01 | 73.01 |
| 2012-01-31 | 73.94 |
| 2012-01-30 | 74.56 |
| 2012-01-27 | 81.70 |
| 2012-01-26 | 79.22 |
| 2012-01-20 | 77.04 |
| 2012-01-19 | 78.91 |
| 2012-01-18 | 73.01 |
| 2012-01-17 | 71.14 |
| 2012-01-16 | 57.79 |
| 2012-01-13 | 63.38 |
| 2012-01-12 | 64.31 |
| 2012-01-11 | 67.41 |
| 2012-01-10 | 69.28 |
| 2012-01-09 | 66.79 |
| 2012-01-06 | 66.48 |
| 2012-01-05 | 75.80 |
| 2012-01-04 | 77.04 |
| 2012-01-03 | 80.15 |
| 2011-12-30 | 79.84 |
| 2011-12-29 | 80.15 |
| 2011-12-28 | 77.35 |
| 2011-12-23 | 79.84 |
| 2011-12-22 | 80.77 |
| 2011-12-21 | 79.84 |
| 2011-12-20 | 77.04 |
| 2011-12-19 | 78.60 |
| 2011-12-16 | 80.46 |
| 2011-12-15 | 73.01 |
| 2011-12-14 | 70.52 |
| 2011-12-13 | 71.14 |
| 2011-12-12 | 76.11 |
| 2011-12-09 | 77.35 |
| 2011-12-08 | 81.08 |
| 2011-12-07 | 84.19 |
| 2011-12-06 | 84.19 |
| 2011-12-05 | 89.47 |
| 2011-12-02 | 89.47 |
| 2011-12-01 | 88.85 |
| 2011-11-30 | 70.83 |
| 2011-11-29 | 83.25 |
| 2011-11-28 | 81.39 |
| 2011-11-25 | 76.11 |
| 2011-11-24 | 83.57 |
| 2011-11-23 | 73.63 |
| 2011-11-22 | 82.63 |
| 2011-11-21 | 77.97 |
| 2011-11-18 | 82.94 |
| 2011-11-17 | 86.36 |
| 2011-11-16 | 88.22 |
| 2011-11-15 | 92.57 |
| 2011-11-14 | 95.06 |
| 2011-11-11 | 90.40 |
| 2011-11-10 | 90.40 |
| 2011-11-09 | 100.96 |
| 2011-11-08 | 94.75 |
| 2011-11-07 | 100.65 |
| 2011-11-04 | 96.61 |
| 2011-11-03 | 97.85 |
| 2011-11-02 | 97.23 |
| 2011-11-01 | 88.54 |
| 2011-10-31 | 95.68 |
| 2011-10-28 | 96.30 |
| 2011-10-27 | 98.47 |
| 2011-10-26 | 82.01 |
| 2011-10-25 | 77.04 |
| 2011-10-24 | 72.07 |
| 2011-10-21 | 67.41 |
| 2011-10-20 | 59.96 |
| 2011-10-19 | 66.17 |
| 2011-10-18 | 65.55 |
| 2011-10-17 | 80.46 |
| 2011-10-14 | 76.11 |
| 2011-10-13 | 89.16 |
| 2011-10-12 | 75.80 |
| 2011-10-11 | 71.76 |
| 2011-10-10 | 62.13 |
| 2011-10-07 | 59.65 |
| 2011-10-06 | 44.12 |
| 2011-10-04 | 29.83 |
| 2011-10-03 | 42.57 |
| 2011-09-30 | 62.44 |
| 2011-09-28 | 76.73 |
| 2011-09-27 | 68.35 |
| 2011-09-26 | 54.06 |
| 2011-09-23 | 64.31 |
| 2011-09-22 | 60.58 |
| 2011-09-21 | 77.97 |
| 2011-09-20 | 74.87 |
| 2011-09-19 | 86.05 |
| 2011-09-16 | 95.99 |
| 2011-09-15 | 86.36 |
| 2011-09-14 | 91.33 |
| 2011-09-12 | 93.50 |
| 2011-09-09 | 108.10 |
| 2011-09-08 | 108.72 |
| 2011-09-07 | 100.96 |
| 2011-09-06 | 95.68 |
| 2011-09-05 | 111.21 |
| 2011-09-02 | 126.43 |
| 2011-09-01 | 129.85 |
| 2011-08-31 | 125.50 |
| 2011-08-30 | 115.01 |
| 2011-08-29 | 106.68 |
| 2011-08-26 | 103.29 |
| 2011-08-25 | 106.68 |
| 2011-08-24 | 101.44 |
| 2011-08-23 | 107.61 |
| 2011-08-22 | 99.28 |
| 2011-08-19 | 100.82 |
| 2011-08-18 | 114.70 |
| 2011-08-17 | 127.35 |
| 2011-08-16 | 130.74 |
| 2011-08-15 | 121.18 |
| 2011-08-12 | 103.59 |
| 2011-08-11 | 103.90 |
| 2011-08-10 | 117.17 |
| 2011-08-09 | 111.92 |
| 2011-08-08 | 113.77 |
| 2011-08-05 | 122.10 |
| 2011-08-04 | 132.90 |
| 2011-08-03 | 130.12 |
| 2011-08-02 | 132.59 |
| 2011-08-01 | 135.99 |
| 2011-07-29 | 131.05 |
| 2011-07-28 | 135.99 |
| 2011-07-27 | 143.08 |
| 2011-07-26 | 145.24 |
| 2011-07-25 | 137.84 |
| 2011-07-22 | 135.68 |
| 2011-07-21 | 129.20 |
| 2011-07-20 | 133.21 |
| 2011-07-19 | 131.97 |
| 2011-07-18 | 137.22 |
| 2011-07-15 | 140.30 |
| 2011-07-14 | 142.77 |
| 2011-07-13 | 143.08 |
| 2011-07-12 | 133.21 |
| 2011-07-11 | 143.08 |
| 2011-07-08 | 142.15 |
| 2011-07-07 | 140.30 |
| 2011-07-06 | 136.91 |
| 2011-07-05 | 138.76 |
| 2011-07-04 | 131.05 |
| 2011-06-30 | 125.81 |
| 2011-06-29 | 122.41 |
| 2011-06-28 | 126.42 |
| 2011-06-27 | 128.89 |
| 2011-06-24 | 123.34 |
| 2011-06-23 | 120.56 |
| 2011-06-22 | 116.55 |
| 2011-06-21 | 111.62 |
| 2011-06-20 | 104.83 |
| 2011-06-17 | 111.00 |
| 2011-06-16 | 112.54 |
| 2011-06-15 | 112.54 |
| 2011-06-14 | 115.63 |
| 2011-06-13 | 108.84 |
| 2011-06-10 | 110.69 |
| 2011-06-09 | 113.16 |
| 2011-06-08 | 116.86 |
| 2011-06-07 | 122.10 |
| 2011-06-03 | 124.88 |
| 2011-06-02 | 127.96 |
| 2011-06-01 | 135.06 |
| 2011-05-31 | 136.60 |
| 2011-05-30 | 132.90 |
| 2011-05-27 | 128.58 |
| 2011-05-26 | 118.40 |
| 2011-05-25 | 119.64 |
| 2011-05-24 | 122.41 |
| 2011-05-23 | 114.39 |
| 2011-05-20 | 113.47 |
| 2011-05-19 | 118.09 |
| 2011-05-18 | 122.72 |
| 2011-05-17 | 123.03 |
| 2011-05-16 | 119.02 |
| 2011-05-13 | 126.42 |
| 2011-05-12 | 127.96 |
| 2011-05-11 | 134.44 |
| 2011-05-09 | 133.52 |
| 2011-05-06 | 125.19 |
| 2011-05-05 | 127.96 |
| 2011-05-04 | 128.58 |
| 2011-05-03 | 138.45 |
| 2011-04-29 | 143.70 |
| 2011-04-28 | 142.77 |
| 2011-04-27 | 146.32 |
| 2011-04-26 | 146.63 |
| 2011-04-21 | 145.71 |
| 2011-04-20 | 140.80 |
| 2011-04-19 | 137.42 |
| 2011-04-18 | 137.12 |
| 2011-04-15 | 142.02 |
| 2011-04-14 | 139.88 |
| 2011-04-13 | 141.10 |
| 2011-04-12 | 141.10 |
| 2011-04-11 | 140.18 |
| 2011-04-08 | 141.72 |
| 2011-04-07 | 136.50 |
| 2011-04-06 | 130.06 |
| 2011-04-04 | 130.06 |
| 2011-04-01 | 135.89 |
| 2011-03-31 | 136.50 |
| 2011-03-30 | 126.38 |
| 2011-03-29 | 123.01 |
| 2011-03-28 | 121.78 |
| 2011-03-25 | 123.93 |
| 2011-03-24 | 126.69 |
| 2011-03-23 | 118.40 |
| 2011-03-22 | 116.56 |
| 2011-03-21 | 113.80 |
| 2011-03-18 | 107.06 |
| 2011-03-17 | 109.82 |
| 2011-03-16 | 114.42 |
| 2011-03-15 | 111.96 |
| 2011-03-14 | 105.52 |
| 2011-03-11 | 103.07 |
| 2011-03-10 | 102.15 |
| 2011-03-09 | 107.06 |
| 2011-03-08 | 100.31 |
| 2011-03-07 | 102.15 |
| 2011-03-04 | 103.07 |
| 2011-03-03 | 100.31 |
| 2011-03-02 | 96.01 |
| 2011-03-01 | 95.09 |
| 2011-02-28 | 82.21 |
| 2011-02-25 | 77.91 |
| 2011-02-24 | 75.15 |
| 2011-02-23 | 77.30 |
| 2011-02-22 | 76.07 |
| 2011-02-21 | 79.45 |
| 2011-02-18 | 84.66 |
| 2011-02-17 | 85.89 |
| 2011-02-16 | 88.34 |
| 2011-02-15 | 84.66 |
| 2011-02-14 | 80.06 |
| 2011-02-11 | 66.56 |
| 2011-02-10 | 66.26 |
| 2011-02-09 | 75.46 |
| 2011-02-08 | 77.91 |
| 2011-02-07 | 79.45 |
| 2011-02-02 | 80.67 |
| 2011-02-01 | 81.29 |
| 2011-01-31 | 81.60 |
| 2011-01-28 | 79.14 |
| 2011-01-27 | 82.52 |
| 2011-01-26 | 81.90 |
| 2011-01-25 | 81.90 |
| 2011-01-24 | 77.91 |
| 2011-01-21 | 79.75 |
| 2011-01-20 | 81.90 |
| 2011-01-19 | 86.81 |
| 2011-01-18 | 84.97 |
| 2011-01-17 | 82.21 |
| 2011-01-14 | 83.13 |
| 2011-01-13 | 85.58 |
| 2011-01-12 | 88.34 |
| 2011-01-11 | 87.73 |
| 2011-01-10 | 87.73 |
| 2011-01-07 | 96.93 |
| 2011-01-06 | 93.87 |
| 2011-01-05 | 89.88 |
| 2011-01-04 | 89.88 |
| 2011-01-03 | 78.53 |
| 2010-12-31 | 80.98 |
| 2010-12-30 | 74.85 |
| 2010-12-29 | 70.55 |
| 2010-12-28 | 72.39 |
| 2010-12-24 | 74.85 |
| 2010-12-23 | 73.62 |
| 2010-12-22 | 76.07 |
| 2010-12-21 | 73.31 |
| 2010-12-20 | 75.15 |
| 2010-12-17 | 83.44 |
| 2010-12-16 | 83.13 |
| 2010-12-15 | 91.72 |
| 2010-12-14 | 91.72 |
| 2010-12-13 | 84.97 |
| 2010-12-10 | 84.36 |
| 2010-12-09 | 83.74 |
| 2010-12-08 | 93.87 |
| 2010-12-07 | 94.17 |
| 2010-12-06 | 92.02 |
| 2010-12-03 | 87.42 |
| 2010-12-02 | 80.67 |
| 2010-12-01 | 80.37 |
| 2010-11-30 | 89.88 |
| 2010-11-29 | 78.22 |
| 2010-11-26 | 75.77 |
| 2010-11-25 | 77.30 |
| 2010-11-24 | 73.31 |
| 2010-11-23 | 70.86 |
| 2010-11-22 | 77.61 |
| 2010-11-19 | 81.90 |
| 2010-11-18 | 76.99 |
| 2010-11-17 | 71.47 |
| 2010-11-16 | 70.55 |
| 2010-11-15 | 70.55 |
| 2010-11-12 | 74.23 |
| 2010-11-11 | 83.74 |
| 2010-11-10 | 80.37 |
| 2010-11-09 | 80.06 |
| 2010-11-08 | 84.05 |
| 2010-11-05 | 85.58 |
| 2010-11-04 | 79.75 |
| 2010-11-03 | 77.91 |
| 2010-11-02 | 77.61 |
| 2010-11-01 | 73.62 |
| 2010-10-29 | 68.10 |
| 2010-10-28 | 66.87 |
| 2010-10-27 | 67.18 |
| 2010-10-26 | 75.77 |
| 2010-10-25 | 73.31 |
| 2010-10-22 | 66.56 |
| 2010-10-21 | 67.79 |
| 2010-10-20 | 65.64 |
| 2010-10-19 | 69.33 |
| 2010-10-18 | 60.43 |
| 2010-10-15 | 62.27 |
| 2010-10-14 | 62.27 |
| 2010-10-13 | 58.28 |
| 2010-10-12 | 47.24 |
| 2010-10-11 | 42.64 |
| 2010-10-08 | 46.32 |
| 2010-10-07 | 50.92 |
| 2010-10-06 | 49.69 |
| 2010-10-05 | 48.77 |
| 2010-10-04 | 43.56 |
| 2010-09-30 | 40.18 |
| 2010-09-29 | 37.12 |
| 2010-09-28 | 36.50 |
| 2010-09-27 | 39.88 |
| 2010-09-24 | 35.89 |
| 2010-09-22 | 34.36 |
| 2010-09-21 | 36.20 |
| 2010-09-20 | 36.50 |
| 2010-09-17 | 35.58 |
| 2010-09-16 | 31.90 |
| 2010-09-15 | 33.13 |
| 2010-09-14 | 32.52 |
| 2010-09-13 | 34.36 |
| 2010-09-10 | 31.29 |
| 2010-09-09 | 33.13 |
| 2010-09-08 | 29.45 |
| 2010-09-07 | 27.91 |
| 2010-09-06 | 29.14 |
| 2010-09-03 | 20.55 |
| 2010-09-02 | 19.63 |
| 2010-09-01 | 17.48 |
| 2010-08-31 | 18.10 |
| 2010-08-30 | 17.18 |
| 2010-08-27 | 11.66 |
| 2010-08-26 | 13.80 |
| 2010-08-25 | 12.27 |
| 2010-08-24 | 16.56 |
| 2010-08-23 | 15.64 |
| 2010-08-20 | 16.87 |
| 2010-08-19 | 18.10 |
| 2010-08-18 | 16.26 |
| 2010-08-17 | 17.48 |
| 2010-08-16 | 16.87 |
| 2010-08-13 | 13.80 |
| 2010-08-12 | 13.80 |
| 2010-08-11 | 12.88 |
| 2010-08-10 | 14.42 |
| 2010-08-09 | 17.48 |
| 2010-08-06 | 15.03 |
| 2010-08-05 | 16.56 |
| 2010-08-04 | 18.10 |
| 2010-08-03 | 17.48 |
| 2010-08-02 | 19.63 |
| 2010-07-30 | 15.64 |
| 2010-07-29 | 18.40 |
| 2010-07-28 | 15.64 |
| 2010-07-27 | 8.59 |
| 2010-07-26 | 10.74 |
| 2010-07-23 | 14.72 |
| 2010-07-22 | 11.35 |
| 2010-07-21 | 7.06 |
| 2010-07-20 | 3.99 |
| 2010-07-19 | 1.53 |
| 2010-07-16 | 2.45 |
| 2010-07-15 | 3.99 |
| 2010-07-14 | 5.83 |
| 2010-07-13 | 4.29 |
| 2010-07-12 | 5.83 |
| 2010-07-09 | 4.60 |
| 2010-07-08 | 1.84 |
| 2010-07-07 | 0.92 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy