Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1228 %
2020-06-03	394.92
2020-06-02	394.92
2020-06-01	394.92
2020-05-29	394.92
2020-05-28	394.92
2020-05-27	394.92
2020-05-26	394.92
2020-05-25	394.92
2020-05-22	394.92
2020-05-21	394.92
2020-05-20	394.92
2020-05-19	394.92
2020-05-18	394.92
2020-05-15	394.92
2020-05-14	394.92
2020-05-13	394.92
2020-05-12	394.92
2020-05-11	394.92
2020-05-08	394.92
2020-05-07	394.92
2020-05-06	394.92
2020-05-05	394.92
2020-05-04	394.92
2020-04-29	394.92
2020-04-28	394.92
2020-04-27	394.92
2020-04-24	394.92
2020-04-23	394.92
2020-04-22	394.92
2020-04-21	394.92
2020-04-20	394.92
2020-04-17	394.92
2020-04-16	394.92
2020-04-15	394.92
2020-04-14	394.92
2020-04-09	394.92
2020-04-08	394.92
2020-04-07	394.92
2020-04-06	394.92
2020-04-03	394.92
2020-04-02	394.92
2020-04-01	394.92
2020-03-31	394.92
2020-03-30	394.92
2020-03-27	394.92
2020-03-26	394.92
2020-03-25	394.92
2020-03-24	394.92
2020-03-23	394.92
2020-03-20	394.92
2020-03-19	394.92
2020-03-18	394.92
2020-03-17	394.92
2020-03-16	394.92
2020-03-13	394.92
2020-03-12	394.92
2020-03-11	394.92
2020-03-10	394.92
2020-03-09	394.92
2020-03-06	394.92
2020-03-05	394.92
2020-03-04	394.92
2020-03-03	394.92
2020-03-02	394.92
2020-02-28	394.92
2020-02-27	394.92
2020-02-26	394.92
2020-02-25	394.92
2020-02-24	394.92
2020-02-21	394.92
2020-02-20	394.92
2020-02-19	394.92
2020-02-18	394.92
2020-02-17	394.92
2020-02-14	394.92
2020-02-13	394.92
2020-02-12	394.92
2020-02-11	394.92
2020-02-10	394.92
2020-02-07	394.92
2020-02-06	394.92
2020-02-05	394.92
2020-02-04	394.92
2020-02-03	394.92
2020-01-31	394.92
2020-01-30	394.92
2020-01-29	394.92
2020-01-24	394.92
2020-01-23	394.92
2020-01-22	394.92
2020-01-21	394.92
2020-01-20	394.92
2020-01-17	394.92
2020-01-16	394.92
2020-01-15	394.92
2020-01-14	394.92
2020-01-13	394.92
2020-01-10	394.92
2020-01-09	394.92
2020-01-08	394.92
2020-01-07	394.92
2020-01-06	394.92
2020-01-03	394.92
2020-01-02	394.92
2019-12-31	394.92
2019-12-30	394.92
2019-12-27	394.92
2019-12-24	394.92
2019-12-23	394.92
2019-12-20	394.92
2019-12-19	394.92
2019-12-18	394.92
2019-12-17	394.92
2019-12-16	394.92
2019-12-13	394.92
2019-12-12	394.92
2019-12-11	394.92
2019-12-10	394.92
2019-12-09	394.92
2019-12-06	394.92
2019-12-05	394.92
2019-12-04	394.92
2019-12-03	394.92
2019-12-02	394.92
2019-11-29	394.92
2019-11-28	394.92
2019-11-27	394.92
2019-11-26	394.92
2019-11-25	394.92
2019-11-22	394.92
2019-11-21	394.92
2019-11-20	394.92
2019-11-19	394.92
2019-11-18	394.92
2019-11-15	394.92
2019-11-14	394.92
2019-11-13	394.92
2019-11-12	394.92
2019-11-11	394.92
2019-11-08	394.92
2019-11-07	394.92
2019-11-06	394.92
2019-11-05	394.92
2019-11-04	394.92
2019-11-01	394.92
2019-10-31	394.92
2019-10-30	394.92
2019-10-29	394.92
2019-10-28	394.92
2019-10-25	394.92
2019-10-24	394.92
2019-10-23	394.92
2019-10-22	394.92
2019-10-21	394.92
2019-10-18	394.92
2019-10-17	394.92
2019-10-16	394.92
2019-10-15	394.92
2019-10-14	394.92
2019-10-11	394.92
2019-10-10	394.92
2019-10-09	394.92
2019-10-08	394.92
2019-10-04	394.92
2019-10-03	394.92
2019-10-02	394.92
2019-09-30	394.92
2019-09-27	394.92
2019-09-26	394.92
2019-09-25	394.92
2019-09-24	394.92
2019-09-23	394.92
2019-09-20	394.92
2019-09-19	394.92
2019-09-18	394.92
2019-09-17	394.92
2019-09-16	394.92
2019-09-13	394.92
2019-09-12	394.92
2019-09-11	394.92
2019-09-10	394.92
2019-09-09	394.92
2019-09-06	394.92
2019-09-05	394.92
2019-09-04	394.92
2019-09-03	394.92
2019-09-02	394.92
2019-08-30	394.92
2019-08-29	394.92
2019-08-28	394.92
2019-08-27	394.92
2019-08-26	394.92
2019-08-23	394.92
2019-08-22	394.92
2019-08-21	394.92
2019-08-20	394.92
2019-08-19	394.92
2019-08-16	394.92
2019-08-15	394.92
2019-08-14	394.92
2019-08-13	394.92
2019-08-12	394.92
2019-08-09	394.92
2019-08-08	394.92
2019-08-07	394.92
2019-08-06	394.92
2019-08-05	394.92
2019-08-02	394.92
2019-08-01	394.92
2019-07-31	394.92
2019-07-30	394.92
2019-07-29	394.92
2019-07-26	394.92
2019-07-25	394.92
2019-07-24	394.92
2019-07-23	394.92
2019-07-22	394.92
2019-07-19	394.92
2019-07-18	394.92
2019-07-17	394.92
2019-07-16	394.92
2019-07-15	394.92
2019-07-12	394.92
2019-07-11	394.92
2019-07-10	394.92
2019-07-09	394.92
2019-07-08	394.92
2019-07-05	394.92
2019-07-04	394.92
2019-07-03	394.92
2019-07-02	394.92
2019-06-28	394.92
2019-06-27	394.92
2019-06-26	394.92
2019-06-25	394.92
2019-06-24	394.92
2019-06-21	394.92
2019-06-20	394.92
2019-06-19	394.92
2019-06-18	394.92
2019-06-17	394.92
2019-06-14	394.92
2019-06-13	394.92
2019-06-12	394.92
2019-06-11	394.92
2019-06-10	394.92
2019-06-06	394.92
2019-06-05	394.92
2019-06-04	394.92
2019-06-03	394.92
2019-05-31	394.92
2019-05-30	394.92
2019-05-29	394.92
2019-05-28	394.92
2019-05-27	394.92
2019-05-24	394.92
2019-05-23	394.92
2019-05-22	394.92
2019-05-21	394.92
2019-05-20	394.92
2019-05-17	394.92
2019-05-16	394.92
2019-05-15	394.92
2019-05-14	394.92
2019-05-10	394.92
2019-05-09	394.92
2019-05-08	394.92
2019-05-07	394.92
2019-05-06	394.92
2019-05-03	394.92
2019-05-02	394.92
2019-04-30	394.92
2019-04-29	394.92
2019-04-26	394.92
2019-04-25	394.92
2019-04-24	394.92
2019-04-23	394.92
2019-04-18	394.92
2019-04-17	394.92
2019-04-16	394.92
2019-04-15	394.92
2019-04-12	394.92
2019-04-11	394.92
2019-04-10	394.92
2019-04-09	394.92
2019-04-08	394.92
2019-04-04	394.92
2019-04-03	394.92
2019-04-02	394.92
2019-04-01	394.92
2019-03-29	394.92
2019-03-28	394.92
2019-03-27	394.92
2019-03-26	394.92
2019-03-25	394.92
2019-03-22	394.92
2019-03-21	394.92
2019-03-20	394.92
2019-03-19	394.92
2019-03-18	394.92
2019-03-15	394.92
2019-03-14	394.92
2019-03-13	394.92
2019-03-12	394.92
2019-03-11	394.92
2019-03-08	394.92
2019-03-07	394.92
2019-03-06	394.92
2019-03-05	394.92
2019-03-04	394.92
2019-03-01	394.92
2019-02-28	394.92
2019-02-27	394.92
2019-02-26	394.92
2019-02-25	394.92
2019-02-22	394.92
2019-02-21	394.92
2019-02-20	394.92
2019-02-19	394.92
2019-02-18	394.92
2019-02-15	394.92
2019-02-14	394.92
2019-02-13	394.92
2019-02-12	394.92
2019-02-11	394.92
2019-02-08	394.92
2019-02-04	394.92
2019-02-01	394.92
2019-01-31	394.92
2019-01-30	394.92
2019-01-29	394.92
2019-01-28	394.92
2019-01-25	394.92
2019-01-24	394.92
2019-01-23	394.92
2019-01-22	394.92
2019-01-21	394.92
2019-01-18	394.92
2019-01-17	394.92
2019-01-16	394.92
2019-01-15	394.92
2019-01-14	394.92
2019-01-11	394.92
2019-01-10	394.92
2019-01-09	394.92
2019-01-08	394.92
2019-01-07	394.92
2019-01-04	394.92
2019-01-03	394.92
2019-01-02	394.92
2018-12-31	394.92
2018-12-28	394.92
2018-12-27	394.92
2018-12-24	394.92
2018-12-21	394.92
2018-12-20	394.92
2018-12-19	394.92
2018-12-18	394.92
2018-12-17	394.92
2018-12-14	394.92
2018-12-13	394.92
2018-12-12	394.92
2018-12-11	394.92
2018-12-10	394.92
2018-12-07	394.92
2018-12-06	394.92
2018-12-05	394.92
2018-12-04	394.92
2018-12-03	394.92
2018-11-30	394.92
2018-11-29	394.92
2018-11-28	394.92
2018-11-27	394.92
2018-11-26	394.92
2018-11-23	394.92
2018-11-22	394.92
2018-11-21	394.92
2018-11-20	394.92
2018-11-19	394.92
2018-11-16	394.92
2018-11-15	394.92
2018-11-14	394.92
2018-11-13	394.92
2018-11-12	394.92
2018-11-09	394.92
2018-11-08	394.92
2018-11-07	394.92
2018-11-06	394.92
2018-11-05	394.92
2018-11-02	394.92
2018-11-01	394.92
2018-10-31	394.92
2018-10-30	394.92
2018-10-29	394.92
2018-10-26	394.92
2018-10-25	394.92
2018-10-24	394.92
2018-10-23	394.92
2018-10-22	394.92
2018-10-19	394.92
2018-10-18	394.92
2018-10-16	394.92
2018-10-15	394.92
2018-10-12	394.92
2018-10-11	394.92
2018-10-10	394.92
2018-10-09	394.92
2018-10-08	394.92
2018-10-05	394.92
2018-10-04	394.92
2018-10-03	394.92
2018-10-02	394.92
2018-09-28	394.92
2018-09-27	394.92
2018-09-26	394.92
2018-09-24	394.92
2018-09-21	394.92
2018-09-20	394.92
2018-09-19	394.92
2018-09-18	394.92
2018-09-17	394.92
2018-09-14	394.92
2018-09-13	394.92
2018-09-12	394.92
2018-09-11	394.92
2018-09-10	394.92
2018-09-07	394.92
2018-09-06	394.92
2018-09-05	394.92
2018-09-04	394.92
2018-09-03	394.92
2018-08-31	394.92
2018-08-30	394.92
2018-08-29	394.92
2018-08-28	394.92
2018-08-27	394.92
2018-08-24	394.92
2018-08-23	394.92
2018-08-22	394.92
2018-08-21	394.92
2018-08-20	394.92
2018-08-17	394.92
2018-08-16	394.92
2018-08-15	394.92
2018-08-14	394.92
2018-08-13	394.92
2018-08-10	394.92
2018-08-09	394.92
2018-08-08	394.92
2018-08-07	394.92
2018-08-06	394.92
2018-08-03	394.92
2018-08-02	394.92
2018-08-01	394.92
2018-07-31	394.92
2018-07-30	394.92
2018-07-27	394.92
2018-07-26	394.92
2018-07-25	394.92
2018-07-24	394.92
2018-07-23	394.92
2018-07-20	394.92
2018-07-19	394.92
2018-07-18	394.92
2018-07-17	394.92
2018-07-16	394.92
2018-07-13	394.92
2018-07-12	394.92
2018-07-11	394.92
2018-07-10	394.92
2018-07-09	394.92
2018-07-06	394.92
2018-07-05	394.92
2018-07-04	394.92
2018-07-03	394.92
2018-06-29	394.92
2018-06-28	394.92
2018-06-27	394.92
2018-06-26	394.92
2018-06-25	394.92
2018-06-22	394.92
2018-06-21	394.92
2018-06-20	394.92
2018-06-19	394.92
2018-06-15	394.92
2018-06-14	394.92
2018-06-13	394.92
2018-06-12	394.92
2018-06-11	394.92
2018-06-08	394.92
2018-06-07	394.92
2018-06-06	394.92
2018-06-05	394.92
2018-06-04	394.92
2018-06-01	394.92
2018-05-31	394.92
2018-05-30	394.92
2018-05-29	394.92
2018-05-28	394.92
2018-05-25	394.92
2018-05-24	394.92
2018-05-23	394.92
2018-05-21	394.92
2018-05-18	394.92
2018-05-17	394.92
2018-05-16	394.92
2018-05-15	394.92
2018-05-14	394.92
2018-05-11	394.92
2018-05-10	394.92
2018-05-09	394.92
2018-05-08	394.92
2018-05-07	394.92
2018-05-04	394.92
2018-05-03	394.92
2018-05-02	394.92
2018-04-30	394.92
2018-04-27	394.92
2018-04-26	394.92
2018-04-25	394.92
2018-04-24	394.92
2018-04-23	394.92
2018-04-20	394.92
2018-04-19	394.92
2018-04-18	394.92
2018-04-17	394.92
2018-04-16	394.92
2018-04-13	394.92
2018-04-12	394.92
2018-04-11	394.92
2018-04-10	394.92
2018-04-09	394.92
2018-04-06	394.92
2018-04-04	394.92
2018-04-03	394.92
2018-03-29	394.92
2018-03-28	394.92
2018-03-27	394.92
2018-03-26	394.92
2018-03-23	394.92
2018-03-22	394.92
2018-03-21	394.92
2018-03-20	394.92
2018-03-19	394.92
2018-03-16	394.92
2018-03-15	394.92
2018-03-14	394.92
2018-03-13	394.92
2018-03-12	394.92
2018-03-09	394.92
2018-03-08	394.92
2018-03-07	394.92
2018-03-06	394.92
2018-03-05	394.92
2018-03-02	394.92
2018-03-01	394.92
2018-02-28	394.92
2018-02-27	394.92
2018-02-26	394.92
2018-02-23	394.92
2018-02-22	394.92
2018-02-21	394.92
2018-02-20	394.92
2018-02-15	394.92
2018-02-14	394.92
2018-02-13	394.92
2018-02-12	394.92
2018-02-09	394.92
2018-02-08	394.92
2018-02-07	394.92
2018-02-06	394.92
2018-02-05	394.92
2018-02-02	394.92
2018-02-01	394.92
2018-01-31	394.92
2018-01-30	394.92
2018-01-29	394.92
2018-01-26	394.92
2018-01-25	394.92
2018-01-24	394.92
2018-01-23	394.92
2018-01-22	394.92
2018-01-19	394.92
2018-01-18	394.92
2018-01-17	394.92
2018-01-16	394.92
2018-01-15	394.92
2018-01-12	394.92
2018-01-11	394.92
2018-01-10	394.92
2018-01-09	394.92
2018-01-08	394.92
2018-01-05	394.92
2018-01-04	394.92
2018-01-03	394.92
2018-01-02	394.92
2017-12-29	394.92
2017-12-28	394.92
2017-12-27	394.92
2017-12-22	394.92
2017-12-21	394.92
2017-12-20	394.92
2017-12-19	394.92
2017-12-18	394.92
2017-12-15	394.92
2017-12-14	394.92
2017-12-13	394.92
2017-12-12	394.92
2017-12-11	394.92
2017-12-08	394.92
2017-12-07	394.92
2017-12-06	394.92
2017-12-05	394.92
2017-12-04	394.92
2017-12-01	394.92
2017-11-30	394.92
2017-11-29	394.92
2017-11-28	394.92
2017-11-27	394.92
2017-11-24	394.92
2017-11-23	394.92
2017-11-22	394.92
2017-11-21	394.92
2017-11-20	394.92
2017-11-17	394.92
2017-11-16	394.92
2017-11-15	394.92
2017-11-14	394.92
2017-11-13	394.92
2017-11-10	394.92
2017-11-09	394.92
2017-11-08	394.92
2017-11-07	394.92
2017-11-06	394.92
2017-11-03	394.92
2017-11-02	394.92
2017-11-01	394.92
2017-10-31	394.92
2017-10-30	394.92
2017-10-27	394.92
2017-10-26	394.92
2017-10-25	394.92
2017-10-24	394.92
2017-10-23	394.92
2017-10-20	394.92
2017-10-19	394.92
2017-10-18	394.92
2017-10-17	394.92
2017-10-16	394.92
2017-10-13	394.92
2017-10-12	394.92
2017-10-11	394.92
2017-10-10	394.92
2017-10-09	394.92
2017-10-06	394.92
2017-10-04	394.92
2017-10-03	394.92
2017-09-29	394.92
2017-09-28	394.92
2017-09-27	394.92
2017-09-26	394.92
2017-09-25	394.92
2017-09-22	394.92
2017-09-21	394.92
2017-09-20	394.92
2017-09-19	394.92
2017-09-18	394.92
2017-09-15	394.92
2017-09-14	394.92
2017-09-13	394.92
2017-09-12	394.92
2017-09-11	394.92
2017-09-08	394.92
2017-09-07	394.92
2017-09-06	394.92
2017-09-05	394.92
2017-09-04	394.92
2017-09-01	394.92
2017-08-31	394.92
2017-08-30	394.92
2017-08-29	394.92
2017-08-28	394.92
2017-08-25	394.92
2017-08-24	394.92
2017-08-22	394.92
2017-08-21	394.92
2017-08-18	394.92
2017-08-17	394.92
2017-08-16	394.92
2017-08-15	394.92
2017-08-14	394.92
2017-08-11	394.92
2017-08-10	394.92
2017-08-09	394.92
2017-08-08	394.92
2017-08-07	394.92
2017-08-04	394.92
2017-08-03	394.92
2017-08-02	394.92
2017-08-01	394.92
2017-07-31	394.92
2017-07-28	394.92
2017-07-27	394.92
2017-07-26	394.92
2017-07-25	394.92
2017-07-24	394.92
2017-07-21	394.92
2017-07-20	394.92
2017-07-19	394.92
2017-07-18	394.92
2017-07-17	394.92
2017-07-14	394.92
2017-07-13	394.92
2017-07-12	394.92
2017-07-11	394.92
2017-07-10	394.92
2017-07-07	394.92
2017-07-06	394.92
2017-07-05	394.92
2017-07-04	394.92
2017-07-03	394.92
2017-06-30	394.92
2017-06-29	394.92
2017-06-28	394.92
2017-06-27	394.92
2017-06-26	394.92
2017-06-23	394.92
2017-06-22	394.92
2017-06-21	394.92
2017-06-20	394.92
2017-06-19	394.92
2017-06-16	394.92
2017-06-15	394.92
2017-06-14	394.92
2017-06-13	394.92
2017-06-12	394.92
2017-06-09	394.92
2017-06-08	394.92
2017-06-07	394.92
2017-06-06	394.92
2017-06-05	394.92
2017-06-02	394.92
2017-06-01	394.92
2017-05-31	394.92
2017-05-29	394.92
2017-05-26	394.92
2017-05-25	394.92
2017-05-24	394.92
2017-05-23	394.92
2017-05-22	394.92
2017-05-19	394.92
2017-05-18	394.92
2017-05-17	394.92
2017-05-16	394.92
2017-05-15	394.92
2017-05-12	394.92
2017-05-11	394.92
2017-05-10	394.92
2017-05-09	394.92
2017-05-08	394.92
2017-05-05	394.92
2017-05-04	394.92
2017-05-02	394.92
2017-04-28	394.92
2017-04-27	394.92
2017-04-26	394.92
2017-04-25	394.92
2017-04-24	394.92
2017-04-21	394.92
2017-04-20	394.92
2017-04-19	394.92
2017-04-18	394.92
2017-04-13	394.92
2017-04-12	394.92
2017-04-11	394.92
2017-04-10	394.92
2017-04-07	394.92
2017-04-06	394.92
2017-04-05	394.92
2017-04-03	394.92
2017-03-31	394.92
2017-03-30	394.92
2017-03-29	394.92
2017-03-28	394.92
2017-03-27	394.92
2017-03-24	394.92
2017-03-23	394.92
2017-03-22	394.92
2017-03-21	394.92
2017-03-20	394.92
2017-03-17	394.92
2017-03-16	394.92
2017-03-15	394.92
2017-03-14	394.92
2017-03-13	394.92
2017-03-10	394.92
2017-03-09	394.92
2017-03-08	394.92
2017-03-07	394.92
2017-03-06	394.92
2017-03-03	394.92
2017-03-02	394.92
2017-03-01	394.92
2017-02-28	394.92
2017-02-27	394.92
2017-02-24	394.92
2017-02-23	394.92
2017-02-22	394.92
2017-02-21	394.92
2017-02-20	394.92
2017-02-17	394.92
2017-02-16	394.92
2017-02-15	394.92
2017-02-14	394.92
2017-02-13	394.92
2017-02-10	394.92
2017-02-09	394.92
2017-02-08	394.92
2017-02-07	394.92
2017-02-06	394.92
2017-02-03	394.92
2017-02-02	394.92
2017-02-01	394.92
2017-01-27	394.92
2017-01-26	394.92
2017-01-25	394.92
2017-01-24	394.92
2017-01-23	394.92
2017-01-20	394.92
2017-01-19	394.92
2017-01-18	394.92
2017-01-17	394.92
2017-01-16	394.92
2017-01-13	394.92
2017-01-12	394.92
2017-01-11	394.92
2017-01-10	394.92
2017-01-09	394.92
2017-01-06	394.92
2017-01-05	394.92
2017-01-04	394.92
2017-01-03	394.92
2016-12-30	394.92
2016-12-29	394.92
2016-12-28	394.92
2016-12-23	394.92
2016-12-22	394.92
2016-12-21	394.92
2016-12-20	394.92
2016-12-19	394.92
2016-12-16	394.92
2016-12-15	394.92
2016-12-14	394.92
2016-12-13	394.92
2016-12-12	394.92
2016-12-09	394.92
2016-12-08	394.92
2016-12-07	394.92
2016-12-06	394.92
2016-12-05	394.92
2016-12-02	394.92
2016-12-01	394.92
2016-11-30	394.92
2016-11-29	394.92
2016-11-28	394.92
2016-11-25	394.92
2016-11-24	394.92
2016-11-23	394.92
2016-11-22	394.92
2016-11-21	394.92
2016-11-18	394.92
2016-11-17	394.92
2016-11-16	394.92
2016-11-15	394.92
2016-11-14	394.92
2016-11-11	394.92
2016-11-10	394.92
2016-11-09	394.92
2016-11-08	394.92
2016-11-07	394.92
2016-11-04	394.92
2016-11-03	394.92
2016-11-02	394.92
2016-11-01	394.92
2016-10-31	394.92
2016-10-28	394.92
2016-10-27	394.92
2016-10-26	394.92
2016-10-25	394.92
2016-10-24	394.92
2016-10-20	394.92
2016-10-19	394.92
2016-10-18	394.92
2016-10-17	394.92
2016-10-14	394.92
2016-10-13	394.92
2016-10-12	394.92
2016-10-11	394.92
2016-10-07	394.92
2016-10-06	394.92
2016-10-05	394.92
2016-10-04	394.92
2016-10-03	394.92
2016-09-30	394.92
2016-09-29	394.92
2016-09-28	394.92
2016-09-27	394.92
2016-09-26	394.92
2016-09-23	394.92
2016-09-22	394.92
2016-09-21	394.92
2016-09-20	394.92
2016-09-19	394.92
2016-09-15	394.92
2016-09-14	394.92
2016-09-13	394.92
2016-09-12	394.92
2016-09-09	394.92
2016-09-08	394.92
2016-09-07	394.92
2016-09-06	394.92
2016-09-05	394.92
2016-09-02	394.92
2016-09-01	394.92
2016-08-31	394.92
2016-08-30	394.92
2016-08-29	394.92
2016-08-26	394.92
2016-08-25	394.92
2016-08-24	394.92
2016-08-23	394.92
2016-08-22	394.92
2016-08-19	394.92
2016-08-18	394.92
2016-08-17	394.92
2016-08-16	394.92
2016-08-15	394.92
2016-08-12	394.92
2016-08-11	394.92
2016-08-10	394.92
2016-08-09	394.92
2016-08-08	394.92
2016-08-05	394.92
2016-08-04	394.92
2016-08-03	394.92
2016-08-01	394.92
2016-07-29	394.92
2016-07-28	394.92
2016-07-27	394.92
2016-07-26	394.92
2016-07-25	394.92
2016-07-22	394.92
2016-07-21	394.92
2016-07-20	394.92
2016-07-19	394.92
2016-07-18	394.92
2016-07-15	394.92
2016-07-14	394.92
2016-07-13	394.92
2016-07-12	394.92
2016-07-11	394.92
2016-07-08	394.92
2016-07-07	394.92
2016-07-06	394.92
2016-07-05	394.92
2016-07-04	394.92
2016-06-30	394.92
2016-06-29	394.92
2016-06-28	394.92
2016-06-27	394.92
2016-06-24	394.92
2016-06-23	394.92
2016-06-22	394.92
2016-06-21	394.92
2016-06-20	394.92
2016-06-17	394.92
2016-06-16	394.92
2016-06-15	394.92
2016-06-14	394.92
2016-06-13	394.92
2016-06-10	394.92
2016-06-08	394.92
2016-06-07	394.92
2016-06-06	394.92
2016-06-03	394.92
2016-06-02	394.92
2016-06-01	394.92
2016-05-31	394.92
2016-05-30	394.92
2016-05-27	394.92
2016-05-26	394.92
2016-05-25	394.92
2016-05-24	394.92
2016-05-23	394.92
2016-05-20	394.92
2016-05-19	394.92
2016-05-18	394.92
2016-05-17	394.92
2016-05-16	394.92
2016-05-13	394.92
2016-05-12	394.92
2016-05-11	394.92
2016-05-10	394.92
2016-05-09	394.92
2016-05-06	394.92
2016-05-05	394.92
2016-05-04	394.92
2016-05-03	394.92
2016-04-29	394.92
2016-04-28	394.92
2016-04-27	394.92
2016-04-26	394.92
2016-04-25	394.92
2016-04-22	394.92
2016-04-21	394.92
2016-04-20	394.92
2016-04-19	394.92
2016-04-18	394.92
2016-04-15	394.92
2016-04-14	394.92
2016-04-13	394.92
2016-04-12	394.92
2016-04-11	394.92
2016-04-08	394.92
2016-04-07	394.92
2016-04-06	394.92
2016-04-05	394.92
2016-04-01	394.92
2016-03-31	394.92
2016-03-30	394.92
2016-03-29	394.92
2016-03-24	394.92
2016-03-23	394.92
2016-03-22	394.92
2016-03-21	394.92
2016-03-18	394.92
2016-03-17	394.92
2016-03-16	394.92
2016-03-15	394.92
2016-03-14	394.92
2016-03-11	394.92
2016-03-10	394.92
2016-03-09	394.92
2016-03-08	394.92
2016-03-07	394.92
2016-03-04	394.92
2016-03-03	394.92
2016-03-02	394.92
2016-03-01	394.92
2016-02-29	394.92
2016-02-26	394.92
2016-02-25	394.92
2016-02-24	394.92
2016-02-23	394.92
2016-02-22	394.92
2016-02-19	394.92
2016-02-18	394.92
2016-02-17	394.92
2016-02-16	394.92
2016-02-15	394.92
2016-02-12	394.92
2016-02-11	394.92
2016-02-05	394.92
2016-02-04	394.92
2016-02-03	394.92
2016-02-02	394.92
2016-02-01	394.92
2016-01-29	394.92
2016-01-28	394.92
2016-01-27	394.92
2016-01-26	394.92
2016-01-25	394.92
2016-01-22	394.92
2016-01-21	394.92
2016-01-20	394.92
2016-01-19	394.92
2016-01-18	394.92
2016-01-15	394.92
2016-01-14	394.92
2016-01-13	394.92
2016-01-12	394.92
2016-01-11	394.92
2016-01-08	394.92
2016-01-07	394.92
2016-01-06	394.92
2016-01-05	394.92
2016-01-04	394.92
2015-12-31	394.92
2015-12-30	394.92
2015-12-29	394.92
2015-12-28	394.92
2015-12-24	394.92
2015-12-23	394.92
2015-12-22	394.92
2015-12-21	394.92
2015-12-18	394.92
2015-12-17	394.92
2015-12-16	394.92
2015-12-15	394.92
2015-12-14	394.92
2015-12-11	394.92
2015-12-10	394.92
2015-12-09	394.92
2015-12-08	394.92
2015-12-07	394.92
2015-12-04	394.92
2015-12-03	394.92
2015-12-02	394.92
2015-12-01	394.92
2015-11-30	394.92
2015-11-27	394.92
2015-11-26	394.92
2015-11-25	394.92
2015-11-24	394.92
2015-11-23	394.92
2015-11-20	394.92
2015-11-19	394.92
2015-11-18	394.92
2015-11-17	394.92
2015-11-16	394.92
2015-11-13	394.92
2015-11-12	394.92
2015-11-11	394.92
2015-11-10	394.92
2015-11-09	394.92
2015-11-06	394.92
2015-11-05	394.92
2015-11-04	394.92
2015-11-03	394.92
2015-11-02	394.92
2015-10-30	394.92
2015-10-29	394.92
2015-10-28	394.92
2015-10-27	394.92
2015-10-26	394.92
2015-10-23	394.92
2015-10-22	394.92
2015-10-20	394.92
2015-10-19	394.92
2015-10-16	394.92
2015-10-15	394.92
2015-10-14	394.92
2015-10-13	394.92
2015-10-12	394.92
2015-10-09	394.92
2015-10-08	394.92
2015-10-07	394.92
2015-10-06	394.92
2015-10-05	394.92
2015-10-02	394.92
2015-09-30	394.92
2015-09-29	394.92
2015-09-25	394.92
2015-09-24	394.92
2015-09-23	394.92
2015-09-22	394.92
2015-09-21	394.92
2015-09-18	394.92
2015-09-17	394.92
2015-09-16	394.92
2015-09-15	394.92
2015-09-14	394.92
2015-09-11	394.92
2015-09-10	394.92
2015-09-09	394.92
2015-09-08	394.92
2015-09-07	394.92
2015-09-04	394.92
2015-09-02	394.92
2015-09-01	394.92
2015-08-31	394.92
2015-08-28	394.92
2015-08-27	394.92
2015-08-26	394.92
2015-08-25	394.92
2015-08-24	394.92
2015-08-21	394.92
2015-08-20	394.92
2015-08-19	394.92
2015-08-18	394.92
2015-08-17	394.92
2015-08-14	394.92
2015-08-13	394.92
2015-08-12	394.92
2015-08-11	394.92
2015-08-10	394.92
2015-08-07	394.92
2015-08-06	394.92
2015-08-05	394.92
2015-08-04	394.92
2015-08-03	394.92
2015-07-31	394.92
2015-07-30	394.92
2015-07-29	394.92
2015-07-28	394.92
2015-07-27	394.92
2015-07-24	394.92
2015-07-23	394.92
2015-07-22	394.92
2015-07-21	394.92
2015-07-20	394.92
2015-07-17	394.92
2015-07-16	394.92
2015-07-15	394.92
2015-07-14	394.92
2015-07-13	394.92
2015-07-10	394.92
2015-07-09	394.92
2015-07-08	394.92
2015-07-07	394.92
2015-07-06	394.92
2015-07-03	394.92
2015-07-02	394.92
2015-06-30	394.92
2015-06-29	394.92
2015-06-26	394.92
2015-06-25	394.92
2015-06-24	394.92
2015-06-23	394.92
2015-06-22	394.92
2015-06-19	394.92
2015-06-18	394.92
2015-06-17	394.92
2015-06-16	394.92
2015-06-15	394.92
2015-06-12	394.92
2015-06-11	394.92
2015-06-10	394.92
2015-06-09	394.92
2015-06-08	394.92
2015-06-05	394.92
2015-06-04	394.92
2015-06-03	394.92
2015-06-02	394.92
2015-06-01	394.92
2015-05-29	394.92
2015-05-28	394.92
2015-05-27	394.92
2015-05-26	394.92
2015-05-22	394.92
2015-05-21	394.92
2015-05-20	394.92
2015-05-19	394.92
2015-05-18	394.92
2015-05-15	394.92
2015-05-14	394.92
2015-05-13	394.92
2015-05-12	394.92
2015-05-11	394.92
2015-05-08	394.92
2015-05-07	394.92
2015-05-06	394.92
2015-05-05	394.92
2015-05-04	394.92
2015-04-30	394.92
2015-04-29	394.92
2015-04-28	394.92
2015-04-27	394.92
2015-04-24	394.92
2015-04-23	394.92
2015-04-22	394.92
2015-04-21	394.92
2015-04-20	394.92
2015-04-17	394.92
2015-04-16	394.92
2015-04-15	394.92
2015-04-14	394.92
2015-04-13	394.92
2015-04-10	394.92
2015-04-09	394.92
2015-04-08	394.92
2015-04-02	394.92
2015-04-01	394.92
2015-03-31	394.92
2015-03-30	394.92
2015-03-27	394.92
2015-03-26	394.92
2015-03-25	394.92
2015-03-24	394.92
2015-03-23	394.92
2015-03-20	394.92
2015-03-19	394.92
2015-03-18	394.92
2015-03-17	394.92
2015-03-16	394.92
2015-03-13	394.92
2015-03-12	394.92
2015-03-11	394.92
2015-03-10	394.92
2015-03-09	394.92
2015-03-06	394.92
2015-03-05	394.92
2015-03-04	394.92
2015-03-03	394.92
2015-03-02	394.92
2015-02-27	394.92
2015-02-26	394.92
2015-02-25	394.92
2015-02-24	394.92
2015-02-23	394.92
2015-02-18	394.92
2015-02-17	394.92
2015-02-16	394.92
2015-02-13	394.92
2015-02-12	394.92
2015-02-11	394.92
2015-02-10	394.92
2015-02-09	394.92
2015-02-06	394.92
2015-02-05	394.92
2015-02-04	394.92
2015-02-03	394.92
2015-02-02	394.92
2015-01-30	394.92
2015-01-29	394.92
2015-01-28	394.92
2015-01-27	394.92
2015-01-26	394.92
2015-01-23	394.92
2015-01-22	394.92
2015-01-21	394.92
2015-01-20	394.92
2015-01-19	394.92
2015-01-16	394.92
2015-01-15	394.92
2015-01-14	394.92
2015-01-13	394.92
2015-01-12	394.92
2015-01-09	394.92
2015-01-08	394.92
2015-01-07	394.92
2015-01-06	394.92
2015-01-05	394.92
2015-01-02	394.92
2014-12-31	394.92
2014-12-30	394.92
2014-12-29	394.92
2014-12-24	394.92
2014-12-23	394.92
2014-12-22	394.92
2014-12-19	394.92
2014-12-18	394.92
2014-12-17	394.92
2014-12-16	394.92
2014-12-15	394.92
2014-12-12	394.92
2014-12-11	394.92
2014-12-10	394.92
2014-12-09	394.92
2014-12-08	394.92
2014-12-05	394.92
2014-12-04	394.92
2014-12-03	394.92
2014-12-02	394.92
2014-12-01	394.92
2014-11-28	394.92
2014-11-27	394.92
2014-11-26	394.92
2014-11-25	394.92
2014-11-24	394.92
2014-11-21	394.92
2014-11-20	394.92
2014-11-19	425.42
2014-11-18	428.81
2014-11-17	438.98
2014-11-14	428.81
2014-11-13	435.59
2014-11-12	435.59
2014-11-11	432.20
2014-11-10	442.37
2014-11-07	449.15
2014-11-06	452.54
2014-11-05	455.93
2014-11-04	462.71
2014-11-03	459.32
2014-10-31	466.10
2014-10-30	469.49
2014-10-29	469.49
2014-10-28	472.88
2014-10-27	479.66
2014-10-24	483.05
2014-10-23	479.66
2014-10-22	476.27
2014-10-21	476.27
2014-10-20	472.88
2014-10-17	466.10
2014-10-16	449.15
2014-10-15	435.59
2014-10-14	428.81
2014-10-13	432.20
2014-10-10	435.59
2014-10-09	435.59
2014-10-08	442.37
2014-10-07	442.37
2014-10-06	442.37
2014-10-03	442.37
2014-09-30	445.76
2014-09-29	442.37
2014-09-26	449.15
2014-09-25	455.93
2014-09-24	452.54
2014-09-23	452.54
2014-09-22	452.54
2014-09-19	459.32
2014-09-18	442.37
2014-09-17	442.37
2014-09-16	442.37
2014-09-15	445.76
2014-09-12	442.37
2014-09-11	438.98
2014-09-10	445.76
2014-09-08	442.37
2014-09-05	425.42
2014-09-04	425.42
2014-09-03	405.08
2014-09-02	401.70
2014-09-01	422.03
2014-08-29	442.37
2014-08-28	438.98
2014-08-27	418.64
2014-08-26	401.70
2014-08-25	388.14
2014-08-22	361.02
2014-08-21	354.24
2014-08-20	340.68
2014-08-19	333.90
2014-08-18	333.90
2014-08-15	323.73
2014-08-14	293.22
2014-08-13	255.93
2014-08-12	245.76
2014-08-11	245.76
2014-08-08	242.37
2014-08-07	242.37
2014-08-06	245.76
2014-08-05	232.20
2014-08-04	222.03
2014-08-01	225.42
2014-07-31	225.42
2014-07-30	228.81
2014-07-29	222.03
2014-07-28	208.47
2014-07-25	215.25
2014-07-24	218.64
2014-07-23	218.64
2014-07-22	222.03
2014-07-21	218.64
2014-07-18	225.42
2014-07-17	225.42
2014-07-16	222.03
2014-07-15	222.03
2014-07-14	225.42
2014-07-11	225.42
2014-07-10	222.03
2014-07-09	225.42
2014-07-08	222.03
2014-07-07	228.81
2014-07-04	225.42
2014-07-03	218.64
2014-07-02	222.03
2014-06-30	222.03
2014-06-27	225.42
2014-06-26	225.42
2014-06-25	228.81
2014-06-24	232.20
2014-06-23	232.20
2014-06-20	228.81
2014-06-19	228.81
2014-06-18	232.20
2014-06-17	232.20
2014-06-16	228.81
2014-06-13	232.20
2014-06-12	232.20
2014-06-11	235.59
2014-06-10	238.98
2014-06-09	238.98
2014-06-06	242.37
2014-06-05	242.37
2014-06-04	242.37
2014-06-03	249.15
2014-05-30	259.32
2014-05-29	252.54
2014-05-28	245.76
2014-05-27	249.15
2014-05-26	232.20
2014-05-23	222.03
2014-05-22	232.20
2014-05-21	238.98
2014-05-20	238.98
2014-05-19	238.98
2014-05-16	238.98
2014-05-15	245.76
2014-05-14	238.98
2014-05-13	238.98
2014-05-12	238.98
2014-05-09	238.98
2014-05-08	238.98
2014-05-07	238.98
2014-05-05	238.98
2014-05-02	242.37
2014-04-30	249.15
2014-04-29	249.15
2014-04-28	249.15
2014-04-25	255.93
2014-04-24	262.71
2014-04-23	266.10
2014-04-22	249.15
2014-04-17	211.86
2014-04-16	208.47
2014-04-15	208.47
2014-04-14	201.69
2014-04-11	194.92
2014-04-10	198.31
2014-04-09	198.31
2014-04-08	198.31
2014-04-07	198.31
2014-04-04	198.31
2014-04-03	194.92
2014-04-02	194.92
2014-04-01	194.92
2014-03-31	201.69
2014-03-28	198.31
2014-03-27	147.46
2014-03-26	181.36
2014-03-25	198.31
2014-03-24	205.08
2014-03-21	198.31
2014-03-20	201.69
2014-03-19	208.47
2014-03-18	218.64
2014-03-17	222.03
2014-03-14	228.81
2014-03-13	218.64
2014-03-12	238.98
2014-03-11	269.49
2014-03-10	272.88
2014-03-07	272.88
2014-03-06	272.88
2014-03-05	279.66
2014-03-04	272.88
2014-03-03	283.05
2014-02-28	279.66
2014-02-27	228.81
2014-02-26	215.25
2014-02-25	208.47
2014-02-24	211.86
2014-02-21	205.08
2014-02-20	215.25
2014-02-19	201.69
2014-02-18	191.53
2014-02-17	218.64
2014-02-14	208.47
2014-02-13	205.08
2014-02-12	164.41
2014-02-11	137.29
2014-02-10	133.90
2014-02-07	137.29
2014-02-06	130.51
2014-02-05	133.90
2014-02-04	140.68
2014-01-30	120.34
2014-01-29	93.22
2014-01-28	96.61
2014-01-27	76.27
2014-01-24	62.71
2014-01-23	61.02
2014-01-22	52.54
2014-01-21	50.85
2014-01-20	49.15
2014-01-17	42.37
2014-01-16	47.46
2014-01-15	47.46
2014-01-14	35.59
2014-01-13	30.51
2014-01-10	28.81
2014-01-09	28.81
2014-01-08	27.12
2014-01-07	32.20
2014-01-06	30.51
2014-01-03	25.42
2014-01-02	25.42
2013-12-31	11.86
2013-12-30	11.86
2013-12-27	11.86
2013-12-24	10.17
2013-12-23	6.78
2013-12-20	10.17
2013-12-19	6.78
2013-12-18	8.47
2013-12-17	6.78
2013-12-16	1.69
2013-12-13	-3.39
2013-12-12	0.00
2013-12-11	6.78
2013-12-10	10.17
2013-12-09	10.17
2013-12-06	10.17
2013-12-05	10.17
2013-12-04	11.86
2013-12-03	11.86
2013-12-02	13.56
2013-11-29	13.56
2013-11-28	13.56
2013-11-27	13.56
2013-11-26	11.86
2013-11-25	11.86
2013-11-22	11.86
2013-11-21	11.86
2013-11-20	11.86
2013-11-19	11.86
2013-11-18	10.17
2013-11-15	10.17
2013-11-14	8.47
2013-11-13	8.47
2013-11-12	6.78
2013-11-11	11.86
2013-11-08	11.86
2013-11-07	11.86
2013-11-06	10.17
2013-11-05	13.56
2013-11-04	13.56
2013-11-01	13.56
2013-10-31	15.25
2013-10-30	15.25
2013-10-29	18.64
2013-10-28	22.03
2013-10-25	15.25
2013-10-24	15.25
2013-10-23	15.25
2013-10-22	15.25
2013-10-21	15.25
2013-10-18	16.95
2013-10-17	16.95
2013-10-16	16.95
2013-10-15	15.25
2013-10-11	16.95
2013-10-10	16.95
2013-10-09	15.25
2013-10-08	15.25
2013-10-07	16.95
2013-10-04	18.64
2013-10-03	18.64
2013-10-02	16.95
2013-09-30	20.34
2013-09-27	20.34
2013-09-26	22.03
2013-09-25	23.73
2013-09-24	25.42
2013-09-23	27.12
2013-09-19	27.12
2013-09-18	27.12
2013-09-17	27.12
2013-09-16	27.12
2013-09-13	27.12
2013-09-12	27.12
2013-09-11	27.12
2013-09-10	25.42
2013-09-09	25.42
2013-09-06	27.12
2013-09-05	28.81
2013-09-04	28.81
2013-09-03	28.81
2013-09-02	28.81
2013-08-30	28.81
2013-08-29	28.81
2013-08-28	28.81
2013-08-27	28.81
2013-08-26	28.81
2013-08-23	28.81
2013-08-22	27.12
2013-08-21	27.12
2013-08-20	28.81
2013-08-19	28.81
2013-08-16	30.51
2013-08-15	32.20
2013-08-13	33.90
2013-08-12	35.59
2013-08-09	32.20
2013-08-08	32.20
2013-08-07	28.81
2013-08-06	20.34
2013-08-05	22.03
2013-08-02	25.42
2013-08-01	25.42
2013-07-31	22.03
2013-07-30	16.95
2013-07-29	18.64
2013-07-26	16.95
2013-07-25	16.95
2013-07-24	16.95
2013-07-23	13.56
2013-07-22	10.17
2013-07-19	8.47
2013-07-18	5.08
2013-07-17	6.78
2013-07-16	5.08
2013-07-15	5.08
2013-07-12	8.47
2013-07-11	8.47
2013-07-10	11.86
2013-07-09	10.17
2013-07-08	11.86
2013-07-05	13.56
2013-07-04	11.86
2013-07-03	11.86
2013-07-02	13.56
2013-06-28	15.25
2013-06-27	13.56
2013-06-26	15.25
2013-06-25	11.86
2013-06-24	15.25
2013-06-21	18.64
2013-06-20	18.64
2013-06-19	18.64
2013-06-18	11.86
2013-06-17	16.95
2013-06-14	20.34
2013-06-13	22.03
2013-06-11	27.12
2013-06-10	30.51
2013-06-07	15.25
2013-06-06	15.25
2013-06-05	13.56
2013-06-04	13.56
2013-06-03	13.56
2013-05-31	11.86
2013-05-30	8.47
2013-05-29	10.17
2013-05-28	1.69
2013-05-27	3.39
2013-05-24	5.08
2013-05-23	5.08
2013-05-22	6.78
2013-05-21	6.78
2013-05-20	8.47
2013-05-16	10.17
2013-05-15	11.86
2013-05-14	11.86
2013-05-13	15.25
2013-05-10	11.86
2013-05-09	13.56
2013-05-08	13.56
2013-05-07	15.25
2013-05-06	13.56
2013-05-03	10.17
2013-05-02	11.86
2013-04-30	10.17
2013-04-29	3.39
2013-04-26	1.69
2013-04-25	3.39
2013-04-24	3.39
2013-04-23	1.69
2013-04-22	3.39
2013-04-19	6.78
2013-04-18	6.78
2013-04-17	8.47
2013-04-16	11.86
2013-04-15	13.56
2013-04-12	16.95
2013-04-11	16.95
2013-04-10	16.95
2013-04-09	16.95
2013-04-08	16.95
2013-04-05	3.39
2013-04-03	5.08
2013-04-02	5.08
2013-03-28	1.69
2013-03-27	5.08
2013-03-26	8.47
2013-03-25	11.86
2013-03-22	11.86
2013-03-21	13.56
2013-03-20	13.56
2013-03-19	13.56
2013-03-18	15.25
2013-03-15	15.25
2013-03-14	15.25
2013-03-13	16.95
2013-03-12	18.64
2013-03-11	20.34
2013-03-08	13.56
2013-03-07	13.56
2013-03-06	13.56
2013-03-05	11.86
2013-03-04	11.86
2013-03-01	8.47
2013-02-28	8.47
2013-02-27	8.47
2013-02-26	8.47
2013-02-25	8.47
2013-02-22	6.78
2013-02-21	1.69
2013-02-20	5.08
2013-02-19	5.08
2013-02-18	5.08
2013-02-15	8.47
2013-02-14	10.17
2013-02-08	10.17
2013-02-07	6.78
2013-02-06	8.47
2013-02-05	8.47
2013-02-04	8.47
2013-02-01	6.78
2013-01-31	10.17
2013-01-30	13.56
2013-01-29	15.25
2013-01-28	10.17
2013-01-25	11.86
2013-01-24	15.25
2013-01-23	20.34
2013-01-22	-3.39
2013-01-21	-5.08
2013-01-18	-15.59
2013-01-17	-15.59
2013-01-16	-15.93
2013-01-15	-15.25
2013-01-14	-15.25
2013-01-11	-15.93
2013-01-10	-15.59
2013-01-09	-15.93
2013-01-08	-15.59
2013-01-07	-15.59
2013-01-04	-15.25
2013-01-03	-15.59
2013-01-02	-16.61
2012-12-31	-15.59
2012-12-28	-15.25
2012-12-27	-15.25
2012-12-24	-13.56
2012-12-21	-13.56
2012-12-20	-16.27
2012-12-19	-16.61
2012-12-18	-15.59
2012-12-17	-18.31
2012-12-14	-19.66
2012-12-13	-26.78
2012-12-12	-25.76
2012-12-11	-25.42
2012-12-10	-24.41
2012-12-07	-24.41
2012-12-06	-25.42
2012-12-05	-24.75
2012-12-04	-26.78
2012-12-03	-25.42
2012-11-30	-26.10
2012-11-29	-26.10
2012-11-28	-25.42
2012-11-27	-24.75
2012-11-26	-26.10
2012-11-23	-25.42
2012-11-22	-25.42
2012-11-21	-25.42
2012-11-20	-24.41
2012-11-19	-23.73
2012-11-16	-23.39
2012-11-15	-25.42
2012-11-14	-25.42
2012-11-13	-25.42
2012-11-12	-25.42
2012-11-09	-23.73
2012-11-08	-24.07
2012-11-07	-23.05
2012-11-06	-23.73
2012-11-05	-22.71
2012-11-02	-22.03
2012-11-01	-22.71
2012-10-31	-23.73
2012-10-30	-24.07
2012-10-29	-23.39
2012-10-26	-25.42
2012-10-25	-24.07
2012-10-24	-23.39
2012-10-22	-23.73
2012-10-19	-18.64
2012-10-18	-15.25
2012-10-17	-11.86
2012-10-16	-11.86
2012-10-15	-11.86
2012-10-12	-16.61
2012-10-11	-16.95
2012-10-10	-17.63
2012-10-09	-15.93
2012-10-08	-16.61
2012-10-05	-15.93
2012-10-04	-16.27
2012-10-03	-19.32
2012-09-28	-24.41
2012-09-27	-25.42
2012-09-26	-24.41
2012-09-25	-26.10
2012-09-24	-35.59
2012-09-21	-37.29
2012-09-20	-37.63
2012-09-19	-37.63
2012-09-18	-37.63
2012-09-17	-38.31
2012-09-14	-37.97
2012-09-13	-37.97
2012-09-12	-36.95
2012-09-11	-36.95
2012-09-10	-39.32
2012-09-07	-37.63
2012-09-06	-37.63
2012-09-05	-36.27
2012-09-04	-39.66
2012-09-03	-40.68
2012-08-31	-45.76
2012-08-30	-49.15
2012-08-29	-49.49
2012-08-28	-49.83
2012-08-27	-50.85
2012-08-24	-52.20
2012-08-23	-55.59
2012-08-22	-61.69
2012-08-21	-64.41
2012-08-20	-66.78
2012-08-17	-71.19
2012-08-16	-71.53
2012-08-15	-71.53
2012-08-14	-71.53
2012-08-13	-71.19
2012-08-10	-71.53
2012-08-09	-71.19
2012-08-08	-71.19
2012-08-07	-70.85
2012-08-06	-71.19
2012-08-03	-71.19
2012-08-02	-71.19
2012-08-01	-71.86
2012-07-31	-71.53
2012-07-30	-70.17
2012-07-27	-69.83
2012-07-26	-69.49
2012-07-25	-69.49
2012-07-24	-69.49
2012-07-23	-69.49
2012-07-20	-69.49
2012-07-19	-69.49
2012-07-18	-69.49
2012-07-17	-69.49
2012-07-16	-69.15
2012-07-13	-68.14
2012-07-12	-68.47
2012-07-11	-70.51
2012-07-10	-70.51
2012-07-09	-71.86
2012-07-06	-53.22
2012-07-05	-53.22
2012-07-04	-53.22
2012-07-03	-53.22
2012-06-29	-53.22
2012-06-28	-53.22
2012-06-27	-53.22
2012-06-26	-53.22
2012-06-25	-53.22
2012-06-22	-53.22
2012-06-21	-53.22
2012-06-20	-53.22
2012-06-19	-53.22
2012-06-18	-53.22
2012-06-15	-53.22
2012-06-14	-53.22
2012-06-13	-53.22
2012-06-12	-53.22
2012-06-11	-53.22
2012-06-08	-53.22
2012-06-07	-53.22
2012-06-06	-53.22
2012-06-05	-53.22
2012-06-04	-53.22
2012-06-01	-53.22
2012-05-31	-53.22
2012-05-30	-53.22
2012-05-29	-53.22
2012-05-28	-53.22
2012-05-25	-53.22
2012-05-24	-53.22
2012-05-23	-53.22
2012-05-22	-53.22
2012-05-21	-53.22
2012-05-18	-53.22
2012-05-17	-53.22
2012-05-16	-53.22
2012-05-15	-53.22
2012-05-14	-53.22
2012-05-11	-53.22
2012-05-10	-53.22
2012-05-09	-53.22
2012-05-08	-53.22
2012-05-07	-53.22
2012-05-04	-53.22
2012-05-03	-53.22
2012-05-02	-53.22
2012-04-30	-53.22
2012-04-27	-53.22
2012-04-26	-53.22
2012-04-25	-53.22
2012-04-24	-53.22
2012-04-23	-53.22
2012-04-20	-53.22
2012-04-19	-53.22
2012-04-18	-53.22
2012-04-17	-53.22
2012-04-16	-53.22
2012-04-13	-53.22
2012-04-12	-53.22
2012-04-11	-53.22
2012-04-10	-53.22
2012-04-05	-53.22
2012-04-03	-53.22
2012-04-02	-53.22
2012-03-30	-53.22
2012-03-29	-53.22
2012-03-28	-53.22
2012-03-27	-53.22
2012-03-26	-53.22
2012-03-23	-53.22
2012-03-22	-53.22
2012-03-21	-53.22
2012-03-20	-53.22
2012-03-19	-53.22
2012-03-16	-53.22
2012-03-15	-53.22
2012-03-14	-53.22
2012-03-13	-53.22
2012-03-12	-53.22
2012-03-09	-53.22
2012-03-08	-53.22
2012-03-07	-53.22
2012-03-06	-53.22
2012-03-05	-53.22
2012-03-02	-53.22
2012-03-01	-54.92
2012-02-29	-53.22
2012-02-28	-54.58
2012-02-27	-55.93
2012-02-24	-55.93
2012-02-23	-55.93
2012-02-22	-56.95
2012-02-21	-65.08
2012-02-20	-65.42
2012-02-17	-65.42
2012-02-16	-65.76
2012-02-15	-65.42
2012-02-14	-65.76
2012-02-13	-65.42
2012-02-10	-65.76
2012-02-09	-65.08
2012-02-08	-64.41
2012-02-07	-64.75
2012-02-06	-64.75
2012-02-03	-65.42
2012-02-02	-66.10
2012-02-01	-60.00
2012-01-31	-60.34
2012-01-30	-57.29
2012-01-27	-55.93
2012-01-26	-53.22
2012-01-20	-53.56
2012-01-19	-53.56
2012-01-18	-49.15
2012-01-17	-51.19
2012-01-16	-47.46
2012-01-13	-42.71
2012-01-12	-55.25
2012-01-11	-56.27
2012-01-10	-52.54
2012-01-09	-49.83
2012-01-06	-47.80
2012-01-05	-47.46
2012-01-04	-42.37
2012-01-03	-40.00
2011-12-30	-35.59
2011-12-29	-35.59
2011-12-28	-32.20
2011-12-23	-15.25
2011-12-22	-21.02
2011-12-21	-20.34
2011-12-20	-16.95
2011-12-19	-13.56
2011-12-16	-16.61
2011-12-15	-15.93
2011-12-14	-11.86
2011-12-13	-11.86
2011-12-12	-6.78
2011-12-09	-6.78
2011-12-08	-3.39
2011-12-07	-3.39
2011-12-06	0.00
2011-12-05	0.00
2011-12-02	-1.69
2011-12-01	-1.69
2011-11-30	1.69
2011-11-29	1.69
2011-11-28	1.69
2011-11-25	-1.69
2011-11-24	-1.69
2011-11-23	-5.08
2011-11-22	-5.08
2011-11-21	-5.08
2011-11-18	-5.08
2011-11-17	-15.25
2011-11-16	-15.25
2011-11-15	-15.25
2011-11-14	-15.25
2011-11-11	-18.64
2011-11-10	-21.69
2011-11-09	-21.69
2011-11-08	-22.03
2011-11-07	-20.68
2011-11-04	-27.46
2011-11-03	-27.12
2011-11-02	-26.78
2011-11-01	-26.78
2011-10-31	-26.78
2011-10-28	-30.51
2011-10-27	-30.51
2011-10-26	-29.83
2011-10-25	-31.19
2011-10-24	-30.51
2011-10-21	-29.49
2011-10-20	-30.51
2011-10-19	-30.51
2011-10-18	-30.51
2011-10-17	-30.51
2011-10-14	-30.51
2011-10-13	-31.19
2011-10-12	-32.20
2011-10-11	-37.29
2011-10-10	-37.29
2011-10-07	-25.42
2011-10-06	-17.97
2011-10-04	-19.32
2011-10-03	-18.98
2011-09-30	-20.00
2011-09-28	-22.03
2011-09-27	-22.03
2011-09-26	-22.03
2011-09-23	-22.03
2011-09-22	-18.64
2011-09-21	-16.27
2011-09-20	-16.61
2011-09-19	-13.56
2011-09-16	-13.56
2011-09-15	-11.86
2011-09-14	-11.86
2011-09-12	-8.47
2011-09-09	-8.47
2011-09-08	-8.47
2011-09-07	-8.47
2011-09-06	-8.47
2011-09-05	-8.47
2011-09-02	-6.78
2011-09-01	-8.47
2011-08-31	-6.78
2011-08-30	-6.78
2011-08-29	-6.78
2011-08-26	-6.78
2011-08-25	-5.08
2011-08-24	-5.08
2011-08-23	-6.78
2011-08-22	-5.08
2011-08-19	-3.39
2011-08-18	-1.69
2011-08-17	0.00
2011-08-16	-1.69
2011-08-15	-1.69
2011-08-12	-6.78
2011-08-11	-6.78
2011-08-10	-6.78
2011-08-09	-6.78
2011-08-08	-5.08
2011-08-05	-1.69
2011-08-04	1.69
2011-08-03	1.69
2011-08-02	1.69
2011-08-01	1.69
2011-07-29	0.00
2011-07-28	1.69
2011-07-27	1.69
2011-07-26	-1.69
2011-07-25	-1.69
2011-07-22	0.00
2011-07-21	1.69
2011-07-20	0.00
2011-07-19	6.78
2011-07-18	6.78
2011-07-15	10.17
2011-07-14	11.86
2011-07-13	8.47
2011-07-12	6.78
2011-07-11	8.47
2011-07-08	8.47
2011-07-07	8.47
2011-07-06	8.47
2011-07-05	8.47
2011-07-04	10.17
2011-06-30	13.56
2011-06-29	6.78
2011-06-28	3.39
2011-06-27	-3.39
2011-06-24	-8.47
2011-06-23	-10.17
2011-06-22	-8.47
2011-06-21	-10.17
2011-06-20	-11.86
2011-06-17	-10.17
2011-06-16	-10.17
2011-06-15	-8.47
2011-06-14	-8.47
2011-06-13	-11.86
2011-06-10	-8.47
2011-06-09	-8.47
2011-06-08	-6.78
2011-06-07	-8.47
2011-06-03	-5.08
2011-06-02	-5.08
2011-06-01	-5.08
2011-05-31	-3.39
2011-05-30	-1.69
2011-05-27	-10.17
2011-05-26	-10.17
2011-05-25	-8.47
2011-05-24	-5.08
2011-05-23	-3.39
2011-05-20	1.69
2011-05-19	6.78
2011-05-18	6.78
2011-05-17	8.47
2011-05-16	8.47
2011-05-13	10.17
2011-05-12	8.47
2011-05-11	8.47
2011-05-09	10.17
2011-05-06	10.17
2011-05-05	10.17
2011-05-04	10.17
2011-05-03	11.86
2011-04-29	10.17
2011-04-28	10.17
2011-04-27	10.17
2011-04-26	8.47
2011-04-21	10.17
2011-04-20	10.17
2011-04-19	8.47
2011-04-18	8.47
2011-04-15	8.47
2011-04-14	10.17
2011-04-13	11.86
2011-04-12	10.17
2011-04-11	8.47
2011-04-08	11.86
2011-04-07	10.17
2011-04-06	15.25
2011-04-04	13.56
2011-04-01	10.17
2011-03-31	13.56
2011-03-30	13.56
2011-03-29	13.56
2011-03-28	15.25
2011-03-25	11.86
2011-03-24	13.56
2011-03-23	13.56
2011-03-22	11.86
2011-03-21	11.86
2011-03-18	15.25
2011-03-17	10.17
2011-03-16	10.17
2011-03-15	10.17
2011-03-14	10.17
2011-03-11	16.95
2011-03-10	18.64
2011-03-09	22.03
2011-03-08	23.73
2011-03-07	25.42
2011-03-04	25.42
2011-03-03	25.42
2011-03-02	23.73
2011-03-01	25.42
2011-02-28	23.73
2011-02-25	27.12
2011-02-24	27.12
2011-02-23	27.12
2011-02-22	25.42
2011-02-21	27.12
2011-02-18	30.51
2011-02-17	32.20
2011-02-16	33.90
2011-02-15	37.29
2011-02-14	37.29
2011-02-11	35.59
2011-02-10	32.20
2011-02-09	33.90
2011-02-08	33.90
2011-02-07	32.20
2011-02-02	33.90
2011-02-01	32.20
2011-01-31	32.20
2011-01-28	32.20
2011-01-27	32.20
2011-01-26	32.20
2011-01-25	32.20
2011-01-24	33.90
2011-01-21	35.59
2011-01-20	35.59
2011-01-19	38.98
2011-01-18	37.29
2011-01-17	38.98
2011-01-14	33.90
2011-01-13	30.51
2011-01-12	30.51
2011-01-11	30.51
2011-01-10	28.81
2011-01-07	30.51
2011-01-06	28.81
2011-01-05	33.90
2011-01-04	28.81
2011-01-03	30.51
2010-12-31	20.34
2010-12-30	18.64
2010-12-29	16.95
2010-12-28	3.39
2010-12-24	3.39
2010-12-23	3.39
2010-12-22	3.39
2010-12-21	6.78
2010-12-20	11.86
2010-12-17	11.86
2010-12-16	11.86
2010-12-15	11.86
2010-12-14	11.86
2010-12-13	11.86
2010-12-10	11.86
2010-12-09	8.47
2010-12-08	10.17
2010-12-07	11.86
2010-12-06	11.86
2010-12-03	11.86
2010-12-02	11.86
2010-12-01	11.86
2010-11-30	11.86
2010-11-29	10.17
2010-11-26	15.25
2010-11-25	16.95
2010-11-24	13.56
2010-11-23	15.25
2010-11-22	18.64
2010-11-19	20.34
2010-11-18	22.03
2010-11-17	23.73
2010-11-16	27.12
2010-11-15	27.12
2010-11-12	27.12
2010-11-11	28.81
2010-11-10	23.73
2010-11-09	16.95
2010-11-08	16.95
2010-11-05	22.03
2010-11-04	25.42
2010-11-03	28.81
2010-11-02	32.20
2010-11-01	33.90
2010-10-29	33.90
2010-10-28	35.59
2010-10-27	28.81
2010-10-26	30.51
2010-10-25	32.20
2010-10-22	28.81
2010-10-21	23.73
2010-10-20	23.73
2010-10-19	25.42
2010-10-18	22.03
2010-10-15	22.03
2010-10-14	15.25
2010-10-13	23.73
2010-10-12	23.73
2010-10-11	27.12
2010-10-08	16.95
2010-10-07	16.95
2010-10-06	18.64
2010-10-05	15.25
2010-10-04	11.86
2010-09-30	6.78
2010-09-29	1.69
2010-09-28	1.69
2010-09-27	5.08
2010-09-24	1.69
2010-09-22	-1.69
2010-09-21	-3.39
2010-09-20	-6.78
2010-09-17	-5.08
2010-09-16	-6.78
2010-09-15	-3.39
2010-09-14	1.69
2010-09-13	-16.95
2010-09-10	-26.78
2010-09-09	-26.10
2010-09-08	-27.12
2010-09-07	-24.75
2010-09-06	-23.39
2010-09-03	-24.41
2010-09-02	-20.00
2010-09-01	-18.98
2010-08-31	-19.32
2010-08-30	-15.93
2010-08-27	-15.25
2010-08-26	-15.25
2010-08-25	-15.25
2010-08-24	-13.56
2010-08-23	-13.56
2010-08-20	-13.56
2010-08-19	-13.56
2010-08-18	-15.25
2010-08-17	-15.59
2010-08-16	-16.27
2010-08-13	-15.25
2010-08-12	-13.56
2010-08-11	-11.86
2010-08-10	-11.86
2010-08-09	-10.17
2010-08-06	-10.17
2010-08-05	-8.47
2010-08-04	-13.56
2010-08-03	-10.17
2010-08-02	-8.47
2010-07-30	-8.47
2010-07-29	-8.47
2010-07-28	-6.78
2010-07-27	-6.78
2010-07-26	-8.47
2010-07-23	-8.47
2010-07-22	-8.47
2010-07-21	-8.47
2010-07-20	-8.47
2010-07-19	-5.08
2010-07-16	0.00
2010-07-15	1.69
2010-07-14	3.39
2010-07-13	1.69
2010-07-12	1.69
2010-07-09	1.69
2010-07-08	1.69
2010-07-07	0.00
2010-07-06	-1.69
2010-07-05	-3.39
2010-07-02	-1.69
2010-06-30	-1.69
2010-06-29	-5.08
2010-06-28	-3.39
2010-06-25	-1.69
2010-06-24	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---