Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-06 | -60.73 |
| 2025-11-05 | -60.73 |
| 2025-11-04 | -60.73 |
| 2025-11-03 | -60.12 |
| 2025-10-31 | -60.12 |
| 2025-10-30 | -60.12 |
| 2025-10-28 | -60.12 |
| 2025-10-27 | -59.82 |
| 2025-10-24 | -60.12 |
| 2025-10-23 | -60.43 |
| 2025-10-22 | -60.73 |
| 2025-10-21 | -60.43 |
| 2025-10-20 | -60.73 |
| 2025-10-17 | -61.34 |
| 2025-10-16 | -60.43 |
| 2025-10-15 | -61.04 |
| 2025-10-14 | -61.65 |
| 2025-10-13 | -61.04 |
| 2025-10-10 | -60.12 |
| 2025-10-09 | -60.12 |
| 2025-10-08 | -60.43 |
| 2025-10-06 | -60.12 |
| 2025-10-03 | -60.12 |
| 2025-10-02 | -59.82 |
| 2025-09-30 | -60.12 |
| 2025-09-29 | -60.12 |
| 2025-09-26 | -60.12 |
| 2025-09-25 | -60.12 |
| 2025-09-24 | -59.82 |
| 2025-09-23 | -59.82 |
| 2025-09-22 | -59.51 |
| 2025-09-19 | -59.82 |
| 2025-09-18 | -59.82 |
| 2025-09-17 | -59.51 |
| 2025-09-16 | -59.51 |
| 2025-09-15 | -59.51 |
| 2025-09-12 | -59.51 |
| 2025-09-11 | -59.51 |
| 2025-09-10 | -59.21 |
| 2025-09-09 | -59.82 |
| 2025-09-08 | -60.12 |
| 2025-09-05 | -60.12 |
| 2025-09-04 | -59.82 |
| 2025-09-03 | -59.82 |
| 2025-09-02 | -60.12 |
| 2025-09-01 | -59.82 |
| 2025-08-29 | -59.21 |
| 2025-08-28 | -59.82 |
| 2025-08-27 | -59.82 |
| 2025-08-26 | -59.82 |
| 2025-08-25 | -59.21 |
| 2025-08-22 | -59.82 |
| 2025-08-21 | -59.82 |
| 2025-08-20 | -60.12 |
| 2025-08-19 | -59.82 |
| 2025-08-18 | -60.12 |
| 2025-08-15 | -60.12 |
| 2025-08-14 | -59.52 |
| 2025-08-13 | -59.21 |
| 2025-08-12 | -59.82 |
| 2025-08-11 | -59.52 |
| 2025-08-08 | -60.42 |
| 2025-08-07 | -59.21 |
| 2025-08-06 | -60.12 |
| 2025-08-05 | -60.12 |
| 2025-08-04 | -60.42 |
| 2025-08-01 | -60.12 |
| 2025-07-31 | -60.42 |
| 2025-07-30 | -59.82 |
| 2025-07-29 | -59.52 |
| 2025-07-28 | -59.52 |
| 2025-07-25 | -59.21 |
| 2025-07-24 | -59.21 |
| 2025-07-23 | -59.52 |
| 2025-07-22 | -59.82 |
| 2025-07-21 | -59.52 |
| 2025-07-18 | -59.82 |
| 2025-07-17 | -59.82 |
| 2025-07-16 | -59.52 |
| 2025-07-15 | -60.12 |
| 2025-07-14 | -60.42 |
| 2025-07-11 | -60.73 |
| 2025-07-10 | -60.42 |
| 2025-07-09 | -60.42 |
| 2025-07-08 | -59.82 |
| 2025-07-07 | -59.21 |
| 2025-07-04 | -59.21 |
| 2025-07-03 | -59.52 |
| 2025-07-02 | -59.52 |
| 2025-06-30 | -59.52 |
| 2025-06-27 | -59.82 |
| 2025-06-26 | -59.82 |
| 2025-06-25 | -59.52 |
| 2025-06-24 | -60.12 |
| 2025-06-23 | -60.73 |
| 2025-06-20 | -60.73 |
| 2025-06-19 | -60.73 |
| 2025-06-18 | -60.12 |
| 2025-06-17 | -60.12 |
| 2025-06-16 | -60.12 |
| 2025-06-13 | -60.73 |
| 2025-06-12 | -60.12 |
| 2025-06-11 | -59.21 |
| 2025-06-10 | -58.91 |
| 2025-06-09 | -59.52 |
| 2025-06-06 | -59.82 |
| 2025-06-05 | -59.82 |
| 2025-06-04 | -60.12 |
| 2025-06-03 | -60.42 |
| 2025-06-02 | -61.03 |
| 2025-05-30 | -60.42 |
| 2025-05-29 | -58.91 |
| 2025-05-28 | -58.91 |
| 2025-05-27 | -57.70 |
| 2025-05-26 | -58.91 |
| 2025-05-23 | -58.91 |
| 2025-05-22 | -58.91 |
| 2025-05-21 | -58.91 |
| 2025-05-20 | -58.32 |
| 2025-05-19 | -58.03 |
| 2025-05-16 | -57.43 |
| 2025-05-15 | -58.62 |
| 2025-05-14 | -57.73 |
| 2025-05-13 | -57.14 |
| 2025-05-12 | -56.84 |
| 2025-05-09 | -56.25 |
| 2025-05-08 | -62.46 |
| 2025-05-07 | -61.28 |
| 2025-05-06 | -60.69 |
| 2025-05-02 | -63.05 |
| 2025-04-30 | -61.87 |
| 2025-04-29 | -65.42 |
| 2025-04-28 | -65.42 |
| 2025-04-25 | -66.01 |
| 2025-04-24 | -66.01 |
| 2025-04-23 | -66.60 |
| 2025-04-22 | -66.89 |
| 2025-04-17 | -66.60 |
| 2025-04-16 | -66.60 |
| 2025-04-15 | -65.71 |
| 2025-04-14 | -66.30 |
| 2025-04-11 | -66.89 |
| 2025-04-10 | -67.19 |
| 2025-04-09 | -67.78 |
| 2025-04-08 | -67.48 |
| 2025-04-07 | -68.08 |
| 2025-04-03 | -63.94 |
| 2025-04-02 | -64.23 |
| 2025-04-01 | -63.94 |
| 2025-03-31 | -63.94 |
| 2025-03-28 | -63.35 |
| 2025-03-27 | -63.94 |
| 2025-03-26 | -63.05 |
| 2025-03-25 | -63.05 |
| 2025-03-24 | -63.05 |
| 2025-03-21 | -63.94 |
| 2025-03-20 | -62.76 |
| 2025-03-19 | -62.16 |
| 2025-03-18 | -62.76 |
| 2025-03-17 | -62.76 |
| 2025-03-14 | -62.76 |
| 2025-03-13 | -62.16 |
| 2025-03-12 | -62.76 |
| 2025-03-11 | -62.46 |
| 2025-03-10 | -63.35 |
| 2025-03-07 | -63.35 |
| 2025-03-06 | -62.16 |
| 2025-03-05 | -65.12 |
| 2025-03-04 | -66.01 |
| 2025-03-03 | -66.30 |
| 2025-02-28 | -65.42 |
| 2025-02-27 | -65.42 |
| 2025-02-26 | -66.01 |
| 2025-02-25 | -66.01 |
| 2025-02-24 | -65.12 |
| 2025-02-21 | -64.82 |
| 2025-02-20 | -64.53 |
| 2025-02-19 | -65.12 |
| 2025-02-18 | -65.12 |
| 2025-02-17 | -65.42 |
| 2025-02-14 | -64.82 |
| 2025-02-13 | -66.01 |
| 2025-02-12 | -65.42 |
| 2025-02-11 | -65.12 |
| 2025-02-10 | -65.42 |
| 2025-02-07 | -64.53 |
| 2025-02-06 | -66.30 |
| 2025-02-05 | -66.30 |
| 2025-02-04 | -66.01 |
| 2025-02-03 | -66.01 |
| 2025-01-28 | -66.01 |
| 2025-01-27 | -65.12 |
| 2025-01-24 | -66.60 |
| 2025-01-23 | -65.71 |
| 2025-01-22 | -65.71 |
| 2025-01-21 | -64.82 |
| 2025-01-20 | -66.01 |
| 2025-01-17 | -66.01 |
| 2025-01-16 | -66.01 |
| 2025-01-15 | -65.71 |
| 2025-01-14 | -66.01 |
| 2025-01-13 | -66.89 |
| 2025-01-10 | -65.42 |
| 2025-01-09 | -65.71 |
| 2025-01-08 | -65.71 |
| 2025-01-07 | -66.01 |
| 2025-01-06 | -65.71 |
| 2025-01-03 | -64.53 |
| 2025-01-02 | -64.82 |
| 2024-12-31 | -64.53 |
| 2024-12-30 | -64.82 |
| 2024-12-27 | -64.53 |
| 2024-12-24 | -64.23 |
| 2024-12-23 | -64.23 |
| 2024-12-20 | -65.12 |
| 2024-12-19 | -65.12 |
| 2024-12-18 | -64.82 |
| 2024-12-17 | -63.64 |
| 2024-12-16 | -64.53 |
| 2024-12-13 | -63.64 |
| 2024-12-12 | -63.05 |
| 2024-12-11 | -63.05 |
| 2024-12-10 | -63.05 |
| 2024-12-09 | -63.35 |
| 2024-12-06 | -63.35 |
| 2024-12-05 | -63.64 |
| 2024-12-04 | -63.35 |
| 2024-12-03 | -63.64 |
| 2024-12-02 | -62.76 |
| 2024-11-29 | -62.76 |
| 2024-11-28 | -62.76 |
| 2024-11-27 | -62.76 |
| 2024-11-26 | -63.35 |
| 2024-11-25 | -63.35 |
| 2024-11-22 | -63.35 |
| 2024-11-21 | -62.46 |
| 2024-11-20 | -63.05 |
| 2024-11-19 | -63.05 |
| 2024-11-18 | -63.05 |
| 2024-11-15 | -62.76 |
| 2024-11-14 | -63.05 |
| 2024-11-13 | -63.05 |
| 2024-11-12 | -62.76 |
| 2024-11-11 | -61.87 |
| 2024-11-08 | -61.87 |
| 2024-11-07 | -62.16 |
| 2024-11-06 | -63.05 |
| 2024-11-05 | -62.46 |
| 2024-11-04 | -62.16 |
| 2024-11-01 | -62.16 |
| 2024-10-31 | -62.76 |
| 2024-10-30 | -62.16 |
| 2024-10-29 | -61.87 |
| 2024-10-28 | -62.46 |
| 2024-10-25 | -62.46 |
| 2024-10-24 | -62.46 |
| 2024-10-23 | -62.16 |
| 2024-10-22 | -62.46 |
| 2024-10-21 | -62.76 |
| 2024-10-18 | -62.16 |
| 2024-10-17 | -63.05 |
| 2024-10-16 | -62.46 |
| 2024-10-15 | -62.76 |
| 2024-10-14 | -61.28 |
| 2024-10-10 | -61.28 |
| 2024-10-09 | -62.16 |
| 2024-10-08 | -61.28 |
| 2024-10-07 | -58.32 |
| 2024-10-04 | -60.98 |
| 2024-10-03 | -60.98 |
| 2024-10-02 | -58.32 |
| 2024-09-30 | -59.80 |
| 2024-09-27 | -61.87 |
| 2024-09-26 | -62.76 |
| 2024-09-25 | -63.64 |
| 2024-09-24 | -63.35 |
| 2024-09-23 | -64.53 |
| 2024-09-20 | -64.53 |
| 2024-09-19 | -65.42 |
| 2024-09-17 | -65.71 |
| 2024-09-16 | -66.30 |
| 2024-09-13 | -65.71 |
| 2024-09-12 | -66.01 |
| 2024-09-11 | -66.01 |
| 2024-09-10 | -65.42 |
| 2024-09-09 | -65.42 |
| 2024-09-05 | -64.53 |
| 2024-09-04 | -64.82 |
| 2024-09-03 | -63.94 |
| 2024-09-02 | -64.23 |
| 2024-08-30 | -63.35 |
| 2024-08-29 | -64.23 |
| 2024-08-28 | -64.53 |
| 2024-08-27 | -64.53 |
| 2024-08-26 | -63.94 |
| 2024-08-23 | -63.94 |
| 2024-08-22 | -63.94 |
| 2024-08-21 | -64.23 |
| 2024-08-20 | -64.23 |
| 2024-08-19 | -63.35 |
| 2024-08-16 | -62.76 |
| 2024-08-15 | -62.46 |
| 2024-08-14 | -64.23 |
| 2024-08-13 | -63.94 |
| 2024-08-12 | -63.94 |
| 2024-08-09 | -63.94 |
| 2024-08-08 | -64.53 |
| 2024-08-07 | -64.23 |
| 2024-08-06 | -63.05 |
| 2024-08-05 | -63.05 |
| 2024-08-02 | -62.46 |
| 2024-08-01 | -62.76 |
| 2024-07-31 | -62.46 |
| 2024-07-30 | -63.05 |
| 2024-07-29 | -63.64 |
| 2024-07-26 | -62.76 |
| 2024-07-25 | -61.57 |
| 2024-07-24 | -60.69 |
| 2024-07-23 | -60.09 |
| 2024-07-22 | -60.39 |
| 2024-07-19 | -60.09 |
| 2024-07-18 | -59.50 |
| 2024-07-17 | -60.09 |
| 2024-07-16 | -60.09 |
| 2024-07-15 | -59.80 |
| 2024-07-12 | -58.62 |
| 2024-07-11 | -59.50 |
| 2024-07-10 | -60.09 |
| 2024-07-09 | -59.80 |
| 2024-07-08 | -60.09 |
| 2024-07-05 | -60.39 |
| 2024-07-04 | -59.80 |
| 2024-07-03 | -59.50 |
| 2024-07-02 | -59.80 |
| 2024-06-28 | -58.03 |
| 2024-06-27 | -58.91 |
| 2024-06-26 | -56.84 |
| 2024-06-25 | -53.00 |
| 2024-06-24 | -63.35 |
| 2024-06-21 | -65.42 |
| 2024-06-20 | -66.89 |
| 2024-06-19 | -66.30 |
| 2024-06-18 | -66.89 |
| 2024-06-17 | -66.89 |
| 2024-06-14 | -66.89 |
| 2024-06-13 | -66.30 |
| 2024-06-12 | -66.30 |
| 2024-06-11 | -66.60 |
| 2024-06-07 | -65.71 |
| 2024-06-06 | -65.71 |
| 2024-06-05 | -65.71 |
| 2024-06-04 | -66.01 |
| 2024-06-03 | -64.23 |
| 2024-05-31 | -64.23 |
| 2024-05-30 | -63.35 |
| 2024-05-29 | -63.94 |
| 2024-05-28 | -65.71 |
| 2024-05-27 | -65.42 |
| 2024-05-24 | -66.01 |
| 2024-05-23 | -65.42 |
| 2024-05-22 | -63.35 |
| 2024-05-21 | -63.35 |
| 2024-05-20 | -62.46 |
| 2024-05-17 | -61.57 |
| 2024-05-16 | -66.89 |
| 2024-05-14 | -66.60 |
| 2024-05-13 | -66.60 |
| 2024-05-10 | -66.60 |
| 2024-05-09 | -67.48 |
| 2024-05-08 | -67.78 |
| 2024-05-07 | -67.48 |
| 2024-05-06 | -67.48 |
| 2024-05-03 | -66.89 |
| 2024-05-02 | -67.78 |
| 2024-04-30 | -68.67 |
| 2024-04-29 | -68.67 |
| 2024-04-26 | -69.26 |
| 2024-04-25 | -69.55 |
| 2024-04-24 | -68.96 |
| 2024-04-23 | -69.55 |
| 2024-04-22 | -69.85 |
| 2024-04-19 | -69.85 |
| 2024-04-18 | -69.85 |
| 2024-04-17 | -69.85 |
| 2024-04-16 | -70.15 |
| 2024-04-15 | -69.85 |
| 2024-04-12 | -69.55 |
| 2024-04-11 | -68.96 |
| 2024-04-10 | -67.48 |
| 2024-04-09 | -69.26 |
| 2024-04-08 | -70.44 |
| 2024-04-05 | -70.44 |
| 2024-04-03 | -69.85 |
| 2024-04-02 | -69.85 |
| 2024-03-28 | -70.15 |
| 2024-03-27 | -70.15 |
| 2024-03-26 | -70.15 |
| 2024-03-25 | -69.85 |
| 2024-03-22 | -69.85 |
| 2024-03-21 | -68.96 |
| 2024-03-20 | -68.96 |
| 2024-03-19 | -69.26 |
| 2024-03-18 | -68.08 |
| 2024-03-15 | -67.78 |
| 2024-03-14 | -67.19 |
| 2024-03-13 | -67.19 |
| 2024-03-12 | -66.30 |
| 2024-03-11 | -67.19 |
| 2024-03-08 | -67.19 |
| 2024-03-07 | -67.78 |
| 2024-03-06 | -66.89 |
| 2024-03-05 | -67.78 |
| 2024-03-04 | -67.19 |
| 2024-03-01 | -66.89 |
| 2024-02-29 | -68.08 |
| 2024-02-28 | -66.89 |
| 2024-02-27 | -68.08 |
| 2024-02-26 | -67.48 |
| 2024-02-23 | -67.48 |
| 2024-02-22 | -66.89 |
| 2024-02-21 | -67.48 |
| 2024-02-20 | -66.01 |
| 2024-02-19 | -68.67 |
| 2024-02-16 | -69.85 |
| 2024-02-15 | -70.74 |
| 2024-02-14 | -70.74 |
| 2024-02-09 | -69.85 |
| 2024-02-08 | -70.44 |
| 2024-02-07 | -70.74 |
| 2024-02-06 | -69.26 |
| 2024-02-05 | -70.74 |
| 2024-02-02 | -70.44 |
| 2024-02-01 | -70.44 |
| 2024-01-31 | -71.03 |
| 2024-01-30 | -70.15 |
| 2024-01-29 | -68.67 |
| 2024-01-26 | -68.37 |
| 2024-01-25 | -68.37 |
| 2024-01-24 | -69.85 |
| 2024-01-23 | -70.15 |
| 2024-01-22 | -70.15 |
| 2024-01-19 | -68.67 |
| 2024-01-18 | -68.67 |
| 2024-01-17 | -67.48 |
| 2024-01-16 | -66.60 |
| 2024-01-15 | -66.30 |
| 2024-01-12 | -66.60 |
| 2024-01-11 | -66.30 |
| 2024-01-10 | -66.30 |
| 2024-01-09 | -66.30 |
| 2024-01-08 | -66.89 |
| 2024-01-05 | -65.71 |
| 2024-01-04 | -65.12 |
| 2024-01-03 | -65.12 |
| 2024-01-02 | -64.53 |
| 2023-12-29 | -63.94 |
| 2023-12-28 | -65.42 |
| 2023-12-27 | -65.71 |
| 2023-12-22 | -65.42 |
| 2023-12-21 | -65.42 |
| 2023-12-20 | -64.82 |
| 2023-12-19 | -64.53 |
| 2023-12-18 | -64.53 |
| 2023-12-15 | -64.23 |
| 2023-12-14 | -64.23 |
| 2023-12-13 | -64.53 |
| 2023-12-12 | -64.53 |
| 2023-12-11 | -63.94 |
| 2023-12-08 | -64.82 |
| 2023-12-07 | -64.53 |
| 2023-12-06 | -62.46 |
| 2023-12-05 | -62.46 |
| 2023-12-04 | -60.69 |
| 2023-12-01 | -59.80 |
| 2023-11-30 | -57.73 |
| 2023-11-29 | -54.77 |
| 2023-11-28 | -54.77 |
| 2023-11-27 | -53.89 |
| 2023-11-24 | -52.71 |
| 2023-11-23 | -51.82 |
| 2023-11-22 | -51.23 |
| 2023-11-21 | -48.86 |
| 2023-11-20 | -49.45 |
| 2023-11-17 | -50.04 |
| 2023-11-16 | -50.04 |
| 2023-11-15 | -49.45 |
| 2023-11-14 | -50.93 |
| 2023-11-13 | -50.93 |
| 2023-11-10 | -50.04 |
| 2023-11-09 | -54.18 |
| 2023-11-08 | -54.18 |
| 2023-11-07 | -54.48 |
| 2023-11-06 | -53.59 |
| 2023-11-03 | -55.66 |
| 2023-11-02 | -56.25 |
| 2023-11-01 | -56.25 |
| 2023-10-31 | -55.07 |
| 2023-10-30 | -55.96 |
| 2023-10-27 | -55.07 |
| 2023-10-26 | -55.96 |
| 2023-10-25 | -55.96 |
| 2023-10-24 | -55.66 |
| 2023-10-20 | -55.66 |
| 2023-10-19 | -55.37 |
| 2023-10-18 | -55.37 |
| 2023-10-17 | -55.37 |
| 2023-10-16 | -56.25 |
| 2023-10-13 | -55.66 |
| 2023-10-12 | -55.37 |
| 2023-10-11 | -55.37 |
| 2023-10-10 | -55.96 |
| 2023-10-09 | -56.25 |
| 2023-10-06 | -55.07 |
| 2023-10-05 | -55.66 |
| 2023-10-04 | -55.66 |
| 2023-10-03 | -55.07 |
| 2023-09-29 | -53.59 |
| 2023-09-28 | -52.71 |
| 2023-09-27 | -51.52 |
| 2023-09-26 | -51.23 |
| 2023-09-25 | -51.82 |
| 2023-09-22 | -48.86 |
| 2023-09-21 | -48.86 |
| 2023-09-20 | -47.68 |
| 2023-09-19 | -47.38 |
| 2023-09-18 | -46.79 |
| 2023-09-15 | -47.09 |
| 2023-09-14 | -46.50 |
| 2023-09-13 | -46.50 |
| 2023-09-12 | -45.91 |
| 2023-09-11 | -45.91 |
| 2023-09-07 | -45.61 |
| 2023-09-06 | -45.61 |
| 2023-09-05 | -46.20 |
| 2023-09-04 | -45.61 |
| 2023-08-31 | -47.09 |
| 2023-08-30 | -44.13 |
| 2023-08-29 | -42.95 |
| 2023-08-28 | -43.54 |
| 2023-08-25 | -43.54 |
| 2023-08-24 | -41.18 |
| 2023-08-23 | -40.59 |
| 2023-08-22 | -46.20 |
| 2023-08-21 | -46.79 |
| 2023-08-18 | -43.84 |
| 2023-08-17 | -40.88 |
| 2023-08-16 | -37.33 |
| 2023-08-15 | -37.63 |
| 2023-08-14 | -36.45 |
| 2023-08-11 | -36.45 |
| 2023-08-10 | -36.15 |
| 2023-08-09 | -35.56 |
| 2023-08-08 | -36.15 |
| 2023-08-07 | -35.86 |
| 2023-08-04 | -35.56 |
| 2023-08-03 | -34.67 |
| 2023-08-02 | -34.08 |
| 2023-08-01 | -32.60 |
| 2023-07-31 | -34.67 |
| 2023-07-28 | -33.79 |
| 2023-07-27 | -34.08 |
| 2023-07-26 | -32.90 |
| 2023-07-25 | -34.08 |
| 2023-07-24 | -34.08 |
| 2023-07-21 | -32.60 |
| 2023-07-20 | -32.31 |
| 2023-07-19 | -33.79 |
| 2023-07-18 | -33.49 |
| 2023-07-14 | -32.90 |
| 2023-07-13 | -32.60 |
| 2023-07-12 | -33.20 |
| 2023-07-11 | -32.90 |
| 2023-07-10 | -32.90 |
| 2023-07-07 | -32.90 |
| 2023-07-06 | -32.60 |
| 2023-07-05 | -30.54 |
| 2023-07-04 | -32.60 |
| 2023-07-03 | -31.42 |
| 2023-06-30 | -30.24 |
| 2023-06-29 | -32.90 |
| 2023-06-28 | -33.20 |
| 2023-06-27 | -34.08 |
| 2023-06-26 | -34.67 |
| 2023-06-23 | -33.49 |
| 2023-06-21 | -33.49 |
| 2023-06-20 | -32.31 |
| 2023-06-19 | -33.49 |
| 2023-06-16 | -32.90 |
| 2023-06-15 | -32.90 |
| 2023-06-14 | -32.31 |
| 2023-06-13 | -33.20 |
| 2023-06-12 | -32.60 |
| 2023-06-09 | -31.42 |
| 2023-06-08 | -31.13 |
| 2023-06-07 | -32.31 |
| 2023-06-06 | -31.13 |
| 2023-06-05 | -31.72 |
| 2023-06-02 | -29.35 |
| 2023-06-01 | -29.65 |
| 2023-05-31 | -29.06 |
| 2023-05-30 | -34.08 |
| 2023-05-29 | -33.49 |
| 2023-05-25 | -31.42 |
| 2023-05-24 | -32.31 |
| 2023-05-23 | -31.72 |
| 2023-05-22 | -31.42 |
| 2023-05-19 | -31.13 |
| 2023-05-18 | -29.65 |
| 2023-05-17 | -29.94 |
| 2023-05-16 | -31.42 |
| 2023-05-15 | -32.90 |
| 2023-05-12 | -32.31 |
| 2023-05-11 | -31.42 |
| 2023-05-10 | -33.20 |
| 2023-05-09 | -32.60 |
| 2023-05-08 | -32.90 |
| 2023-05-05 | -32.31 |
| 2023-05-04 | -32.60 |
| 2023-05-03 | -32.60 |
| 2023-05-02 | -32.01 |
| 2023-04-28 | -33.20 |
| 2023-04-27 | -32.60 |
| 2023-04-26 | -31.42 |
| 2023-04-25 | -30.54 |
| 2023-04-24 | -30.24 |
| 2023-04-21 | -28.76 |
| 2023-04-20 | -28.47 |
| 2023-04-19 | -28.47 |
| 2023-04-18 | -26.99 |
| 2023-04-17 | -27.28 |
| 2023-04-14 | -28.47 |
| 2023-04-13 | -27.28 |
| 2023-04-12 | -26.40 |
| 2023-04-11 | -26.69 |
| 2023-04-06 | -26.69 |
| 2023-04-04 | -28.17 |
| 2023-04-03 | -27.58 |
| 2023-03-31 | -26.99 |
| 2023-03-30 | -26.40 |
| 2023-03-29 | -27.28 |
| 2023-03-28 | -26.10 |
| 2023-03-27 | -29.35 |
| 2023-03-24 | -26.69 |
| 2023-03-23 | -26.40 |
| 2023-03-22 | -26.40 |
| 2023-03-21 | -26.10 |
| 2023-03-20 | -22.26 |
| 2023-03-17 | -21.08 |
| 2023-03-16 | -22.85 |
| 2023-03-15 | -23.15 |
| 2023-03-14 | -22.85 |
| 2023-03-13 | -20.19 |
| 2023-03-10 | -18.71 |
| 2023-03-09 | -11.03 |
| 2023-03-08 | -8.37 |
| 2023-03-07 | -25.51 |
| 2023-03-06 | -26.69 |
| 2023-03-03 | -26.10 |
| 2023-03-02 | -25.81 |
| 2023-03-01 | -26.99 |
| 2023-02-28 | -26.40 |
| 2023-02-27 | -32.01 |
| 2023-02-24 | -29.94 |
| 2023-02-23 | -27.88 |
| 2023-02-22 | -26.99 |
| 2023-02-21 | -26.69 |
| 2023-02-20 | -27.58 |
| 2023-02-17 | -26.99 |
| 2023-02-16 | -26.99 |
| 2023-02-15 | -26.10 |
| 2023-02-14 | -24.92 |
| 2023-02-13 | -25.51 |
| 2023-02-10 | -25.81 |
| 2023-02-09 | -25.81 |
| 2023-02-08 | -26.69 |
| 2023-02-07 | -27.88 |
| 2023-02-06 | -27.28 |
| 2023-02-03 | -26.99 |
| 2023-02-02 | -25.81 |
| 2023-02-01 | -25.81 |
| 2023-01-31 | -26.69 |
| 2023-01-30 | -27.28 |
| 2023-01-27 | -26.69 |
| 2023-01-26 | -27.58 |
| 2023-01-20 | -25.51 |
| 2023-01-19 | -27.88 |
| 2023-01-18 | -25.51 |
| 2023-01-17 | -26.99 |
| 2023-01-16 | -26.40 |
| 2023-01-13 | -27.28 |
| 2023-01-12 | -28.17 |
| 2023-01-11 | -26.69 |
| 2023-01-10 | -26.10 |
| 2023-01-09 | -25.51 |
| 2023-01-06 | -25.81 |
| 2023-01-05 | -26.10 |
| 2023-01-04 | -26.40 |
| 2023-01-03 | -25.81 |
| 2022-12-30 | -25.51 |
| 2022-12-29 | -25.51 |
| 2022-12-28 | -25.81 |
| 2022-12-23 | -25.81 |
| 2022-12-22 | -26.40 |
| 2022-12-21 | -27.58 |
| 2022-12-20 | -26.99 |
| 2022-12-19 | -25.81 |
| 2022-12-16 | -26.40 |
| 2022-12-15 | -26.99 |
| 2022-12-14 | -27.58 |
| 2022-12-13 | -26.69 |
| 2022-12-12 | -26.99 |
| 2022-12-09 | -26.40 |
| 2022-12-08 | -29.65 |
| 2022-12-07 | -28.47 |
| 2022-12-06 | -26.10 |
| 2022-12-05 | -33.20 |
| 2022-12-02 | -34.38 |
| 2022-12-01 | -34.38 |
| 2022-11-30 | -33.49 |
| 2022-11-29 | -34.38 |
| 2022-11-28 | -36.45 |
| 2022-11-25 | -34.38 |
| 2022-11-24 | -32.31 |
| 2022-11-23 | -31.13 |
| 2022-11-22 | -33.49 |
| 2022-11-21 | -34.38 |
| 2022-11-18 | -29.06 |
| 2022-11-17 | -42.65 |
| 2022-11-16 | -43.84 |
| 2022-11-15 | -44.72 |
| 2022-11-14 | -48.86 |
| 2022-11-11 | -51.82 |
| 2022-11-10 | -56.55 |
| 2022-11-09 | -56.55 |
| 2022-11-08 | -56.84 |
| 2022-11-07 | -57.14 |
| 2022-11-04 | -59.50 |
| 2022-11-03 | -59.21 |
| 2022-11-02 | -60.09 |
| 2022-11-01 | -59.21 |
| 2022-10-31 | -58.03 |
| 2022-10-28 | -54.77 |
| 2022-10-27 | -54.77 |
| 2022-10-26 | -55.37 |
| 2022-10-25 | -55.96 |
| 2022-10-24 | -54.77 |
| 2022-10-21 | -50.93 |
| 2022-10-20 | -50.64 |
| 2022-10-19 | -48.57 |
| 2022-10-18 | -45.91 |
| 2022-10-17 | -44.43 |
| 2022-10-14 | -44.43 |
| 2022-10-13 | -44.13 |
| 2022-10-12 | -42.95 |
| 2022-10-11 | -43.54 |
| 2022-10-10 | -41.77 |
| 2022-10-07 | -41.18 |
| 2022-10-06 | -40.88 |
| 2022-10-05 | -40.29 |
| 2022-10-03 | -40.29 |
| 2022-09-30 | -39.11 |
| 2022-09-29 | -38.81 |
| 2022-09-28 | -38.52 |
| 2022-09-27 | -37.04 |
| 2022-09-26 | -36.45 |
| 2022-09-23 | -34.67 |
| 2022-09-22 | -33.79 |
| 2022-09-21 | -32.90 |
| 2022-09-20 | -32.90 |
| 2022-09-19 | -33.49 |
| 2022-09-16 | -32.01 |
| 2022-09-15 | -34.08 |
| 2022-09-14 | -34.67 |
| 2022-09-13 | -32.90 |
| 2022-09-09 | -32.90 |
| 2022-09-08 | -34.08 |
| 2022-09-07 | -32.90 |
| 2022-09-06 | -32.31 |
| 2022-09-05 | -32.90 |
| 2022-09-02 | -32.60 |
| 2022-09-01 | -33.20 |
| 2022-08-31 | -31.72 |
| 2022-08-30 | -32.01 |
| 2022-08-29 | -32.60 |
| 2022-08-26 | -32.90 |
| 2022-08-25 | -33.20 |
| 2022-08-24 | -34.38 |
| 2022-08-23 | -32.31 |
| 2022-08-22 | -33.20 |
| 2022-08-19 | -33.20 |
| 2022-08-18 | -34.38 |
| 2022-08-17 | -33.20 |
| 2022-08-16 | -33.49 |
| 2022-08-15 | -30.83 |
| 2022-08-12 | -32.60 |
| 2022-08-11 | -34.08 |
| 2022-08-10 | -33.49 |
| 2022-08-09 | -31.72 |
| 2022-08-08 | -36.15 |
| 2022-08-05 | -37.04 |
| 2022-08-04 | -37.04 |
| 2022-08-03 | -38.52 |
| 2022-08-02 | -38.52 |
| 2022-08-01 | -35.86 |
| 2022-07-29 | -36.15 |
| 2022-07-28 | -35.56 |
| 2022-07-27 | -35.27 |
| 2022-07-26 | -34.67 |
| 2022-07-25 | -34.67 |
| 2022-07-22 | -37.04 |
| 2022-07-21 | -34.97 |
| 2022-07-20 | -35.56 |
| 2022-07-19 | -35.56 |
| 2022-07-18 | -35.56 |
| 2022-07-15 | -35.86 |
| 2022-07-14 | -34.97 |
| 2022-07-13 | -35.27 |
| 2022-07-12 | -34.97 |
| 2022-07-11 | -34.67 |
| 2022-07-08 | -34.67 |
| 2022-07-07 | -34.38 |
| 2022-07-06 | -33.49 |
| 2022-07-05 | -34.08 |
| 2022-07-04 | -34.38 |
| 2022-06-30 | -34.08 |
| 2022-06-29 | -34.08 |
| 2022-06-28 | -32.60 |
| 2022-06-27 | -33.79 |
| 2022-06-24 | -33.49 |
| 2022-06-23 | -33.20 |
| 2022-06-22 | -34.38 |
| 2022-06-21 | -34.08 |
| 2022-06-20 | -34.38 |
| 2022-06-17 | -35.27 |
| 2022-06-16 | -33.49 |
| 2022-06-15 | -33.20 |
| 2022-06-14 | -33.20 |
| 2022-06-13 | -32.31 |
| 2022-06-10 | -32.31 |
| 2022-06-09 | -31.72 |
| 2022-06-08 | -32.90 |
| 2022-06-07 | -33.20 |
| 2022-06-06 | -32.90 |
| 2022-06-02 | -33.20 |
| 2022-06-01 | -33.49 |
| 2022-05-31 | -36.15 |
| 2022-05-30 | -31.42 |
| 2022-05-27 | -32.31 |
| 2022-05-26 | -32.01 |
| 2022-05-25 | -32.60 |
| 2022-05-24 | -32.31 |
| 2022-05-23 | -32.01 |
| 2022-05-20 | -35.56 |
| 2022-05-19 | -36.45 |
| 2022-05-18 | -35.27 |
| 2022-05-17 | -35.56 |
| 2022-05-16 | -34.97 |
| 2022-05-13 | -34.67 |
| 2022-05-12 | -34.97 |
| 2022-05-11 | -35.27 |
| 2022-05-10 | -35.86 |
| 2022-05-06 | -33.79 |
| 2022-05-05 | -34.38 |
| 2022-05-04 | -34.08 |
| 2022-05-03 | -33.79 |
| 2022-04-29 | -32.60 |
| 2022-04-28 | -32.60 |
| 2022-04-27 | -34.38 |
| 2022-04-26 | -32.90 |
| 2022-04-25 | -33.20 |
| 2022-04-22 | -32.90 |
| 2022-04-21 | -33.49 |
| 2022-04-20 | -32.90 |
| 2022-04-19 | -31.72 |
| 2022-04-14 | -32.60 |
| 2022-04-13 | -32.01 |
| 2022-04-12 | -33.20 |
| 2022-04-11 | -32.90 |
| 2022-04-08 | -32.90 |
| 2022-04-07 | -32.60 |
| 2022-04-06 | -32.01 |
| 2022-04-04 | -32.60 |
| 2022-04-01 | -34.38 |
| 2022-03-31 | -33.49 |
| 2022-03-30 | -33.79 |
| 2022-03-29 | -33.20 |
| 2022-03-28 | -34.67 |
| 2022-03-25 | -32.60 |
| 2022-03-24 | -32.01 |
| 2022-03-23 | -31.42 |
| 2022-03-22 | -31.42 |
| 2022-03-21 | -30.24 |
| 2022-03-18 | -30.83 |
| 2022-03-17 | -28.76 |
| 2022-03-16 | -33.49 |
| 2022-03-15 | -34.67 |
| 2022-03-14 | -31.72 |
| 2022-03-11 | -29.35 |
| 2022-03-10 | -28.47 |
| 2022-03-09 | -29.65 |
| 2022-03-08 | -29.65 |
| 2022-03-07 | -28.47 |
| 2022-03-04 | -27.28 |
| 2022-03-03 | -24.92 |
| 2022-03-02 | -24.92 |
| 2022-03-01 | -23.74 |
| 2022-02-28 | -22.85 |
| 2022-02-25 | -25.21 |
| 2022-02-24 | -24.92 |
| 2022-02-23 | -22.85 |
| 2022-02-22 | -21.67 |
| 2022-02-21 | -21.67 |
| 2022-02-18 | -19.89 |
| 2022-02-17 | -19.60 |
| 2022-02-16 | -20.78 |
| 2022-02-15 | -20.78 |
| 2022-02-14 | -21.37 |
| 2022-02-11 | -21.08 |
| 2022-02-10 | -21.37 |
| 2022-02-09 | -20.78 |
| 2022-02-08 | -19.89 |
| 2022-02-07 | -20.49 |
| 2022-02-04 | -19.89 |
| 2022-01-31 | -21.37 |
| 2022-01-28 | -21.37 |
| 2022-01-27 | -21.96 |
| 2022-01-26 | -20.78 |
| 2022-01-25 | -19.60 |
| 2022-01-24 | -19.30 |
| 2022-01-21 | -21.67 |
| 2022-01-20 | -20.78 |
| 2022-01-19 | -20.19 |
| 2022-01-18 | -19.01 |
| 2022-01-17 | -19.60 |
| 2022-01-14 | -19.01 |
| 2022-01-13 | -17.23 |
| 2022-01-12 | -16.64 |
| 2022-01-11 | -15.76 |
| 2022-01-10 | -15.16 |
| 2022-01-07 | -16.05 |
| 2022-01-06 | -16.35 |
| 2022-01-05 | -16.35 |
| 2022-01-04 | -16.05 |
| 2022-01-03 | -16.64 |
| 2021-12-31 | -15.46 |
| 2021-12-30 | -15.46 |
| 2021-12-29 | -13.98 |
| 2021-12-28 | -13.98 |
| 2021-12-24 | -13.98 |
| 2021-12-23 | -14.87 |
| 2021-12-22 | -9.25 |
| 2021-12-21 | -6.30 |
| 2021-12-20 | -12.50 |
| 2021-12-17 | 11.73 |
| 2021-12-16 | 12.33 |
| 2021-12-15 | 12.03 |
| 2021-12-14 | 10.85 |
| 2021-12-13 | 10.85 |
| 2021-12-10 | 15.28 |
| 2021-12-09 | 14.69 |
| 2021-12-08 | 13.80 |
| 2021-12-07 | 12.62 |
| 2021-12-06 | 9.67 |
| 2021-12-03 | 10.55 |
| 2021-12-02 | 11.73 |
| 2021-12-01 | 12.62 |
| 2021-11-30 | 14.10 |
| 2021-11-29 | 12.92 |
| 2021-11-26 | 12.03 |
| 2021-11-25 | 11.73 |
| 2021-11-24 | 11.14 |
| 2021-11-23 | 9.37 |
| 2021-11-22 | 9.67 |
| 2021-11-19 | 10.26 |
| 2021-11-18 | 10.55 |
| 2021-11-17 | 9.96 |
| 2021-11-16 | 10.26 |
| 2021-11-15 | 10.85 |
| 2021-11-12 | 10.55 |
| 2021-11-11 | 10.85 |
| 2021-11-10 | 11.14 |
| 2021-11-09 | 10.55 |
| 2021-11-08 | 10.85 |
| 2021-11-05 | 10.55 |
| 2021-11-04 | 10.85 |
| 2021-11-03 | 11.44 |
| 2021-11-02 | 11.73 |
| 2021-11-01 | 11.73 |
| 2021-10-29 | 11.73 |
| 2021-10-28 | 11.73 |
| 2021-10-27 | 12.92 |
| 2021-10-26 | 12.33 |
| 2021-10-25 | 12.33 |
| 2021-10-22 | 12.33 |
| 2021-10-21 | 12.03 |
| 2021-10-20 | 12.03 |
| 2021-10-19 | 12.62 |
| 2021-10-18 | 12.92 |
| 2021-10-15 | 13.21 |
| 2021-10-12 | 11.73 |
| 2021-10-11 | 11.44 |
| 2021-10-08 | 11.73 |
| 2021-10-07 | 12.92 |
| 2021-10-06 | -14.28 |
| 2021-10-05 | -14.28 |
| 2021-10-04 | -14.28 |
| 2021-09-30 | -14.28 |
| 2021-09-29 | -14.28 |
| 2021-09-28 | -35.56 |
| 2021-09-27 | -35.27 |
| 2021-09-24 | -37.33 |
| 2021-09-23 | -32.01 |
| 2021-09-21 | -35.56 |
| 2021-09-20 | -36.15 |
| 2021-09-17 | -30.24 |
| 2021-09-16 | -31.13 |
| 2021-09-15 | -27.58 |
| 2021-09-14 | -27.88 |
| 2021-09-13 | -24.92 |
| 2021-09-10 | -20.49 |
| 2021-09-09 | -20.78 |
| 2021-09-08 | -19.01 |
| 2021-09-07 | -17.83 |
| 2021-09-06 | -17.53 |
| 2021-09-03 | -16.94 |
| 2021-09-02 | -16.35 |
| 2021-09-01 | -15.76 |
| 2021-08-31 | -16.64 |
| 2021-08-30 | -14.87 |
| 2021-08-27 | -14.28 |
| 2021-08-26 | -15.16 |
| 2021-08-25 | -14.28 |
| 2021-08-24 | -13.69 |
| 2021-08-23 | -16.05 |
| 2021-08-20 | -13.98 |
| 2021-08-19 | -11.32 |
| 2021-08-18 | -9.84 |
| 2021-08-17 | -11.03 |
| 2021-08-16 | -9.55 |
| 2021-08-13 | -8.37 |
| 2021-08-12 | -7.18 |
| 2021-08-11 | -7.77 |
| 2021-08-10 | -6.89 |
| 2021-08-09 | -9.84 |
| 2021-08-06 | -8.96 |
| 2021-08-05 | -7.18 |
| 2021-08-04 | -9.55 |
| 2021-08-03 | -11.32 |
| 2021-08-02 | -7.48 |
| 2021-07-30 | -9.84 |
| 2021-07-29 | -9.84 |
| 2021-07-28 | -10.14 |
| 2021-07-27 | -9.84 |
| 2021-07-26 | -6.00 |
| 2021-07-23 | -1.27 |
| 2021-07-22 | 1.39 |
| 2021-07-21 | 0.50 |
| 2021-07-20 | -2.45 |
| 2021-07-19 | 1.98 |
| 2021-07-16 | 6.41 |
| 2021-07-15 | 3.75 |
| 2021-07-14 | 1.98 |
| 2021-07-13 | 4.94 |
| 2021-07-12 | 5.53 |
| 2021-07-09 | 3.46 |
| 2021-07-08 | 4.05 |
| 2021-07-07 | 6.12 |
| 2021-07-06 | 7.60 |
| 2021-07-05 | 6.71 |
| 2021-07-02 | 9.07 |
| 2021-06-30 | 7.00 |
| 2021-06-29 | 8.19 |
| 2021-06-28 | 11.44 |
| 2021-06-25 | 9.67 |
| 2021-06-24 | 8.19 |
| 2021-06-23 | 8.19 |
| 2021-06-22 | 8.19 |
| 2021-06-21 | 8.19 |
| 2021-06-18 | 9.37 |
| 2021-06-17 | 8.78 |
| 2021-06-16 | 9.37 |
| 2021-06-15 | 10.26 |
| 2021-06-11 | 10.85 |
| 2021-06-10 | 12.03 |
| 2021-06-09 | 10.85 |
| 2021-06-08 | 12.33 |
| 2021-06-07 | 11.73 |
| 2021-06-04 | 13.21 |
| 2021-06-03 | 13.51 |
| 2021-06-02 | 14.69 |
| 2021-06-01 | 13.21 |
| 2021-05-31 | 12.92 |
| 2021-05-28 | 12.62 |
| 2021-05-27 | 12.03 |
| 2021-05-26 | 14.09 |
| 2021-05-25 | 12.62 |
| 2021-05-24 | 13.50 |
| 2021-05-21 | 14.98 |
| 2021-05-20 | 13.80 |
| 2021-05-18 | 13.80 |
| 2021-05-17 | 14.68 |
| 2021-05-14 | 14.68 |
| 2021-05-13 | 14.68 |
| 2021-05-12 | 15.27 |
| 2021-05-11 | 14.09 |
| 2021-05-10 | 16.45 |
| 2021-05-07 | 17.93 |
| 2021-05-06 | 18.81 |
| 2021-05-05 | 19.11 |
| 2021-05-04 | 17.04 |
| 2021-05-03 | 13.50 |
| 2021-04-30 | 13.21 |
| 2021-04-29 | 14.09 |
| 2021-04-28 | 14.39 |
| 2021-04-27 | 11.73 |
| 2021-04-26 | 12.03 |
| 2021-04-23 | 13.50 |
| 2021-04-22 | 12.91 |
| 2021-04-21 | 15.86 |
| 2021-04-20 | 16.45 |
| 2021-04-19 | 16.16 |
| 2021-04-16 | 15.57 |
| 2021-04-15 | 14.68 |
| 2021-04-14 | 17.34 |
| 2021-04-13 | 17.93 |
| 2021-04-12 | 17.04 |
| 2021-04-09 | 17.34 |
| 2021-04-08 | 17.04 |
| 2021-04-07 | 17.34 |
| 2021-04-01 | 17.34 |
| 2021-03-31 | 19.11 |
| 2021-03-30 | 19.99 |
| 2021-03-29 | 19.11 |
| 2021-03-26 | 16.75 |
| 2021-03-25 | 16.45 |
| 2021-03-24 | 15.86 |
| 2021-03-23 | 17.93 |
| 2021-03-22 | 19.69 |
| 2021-03-19 | 19.69 |
| 2021-03-18 | 19.40 |
| 2021-03-17 | 20.87 |
| 2021-03-16 | 19.99 |
| 2021-03-15 | 18.52 |
| 2021-03-12 | 17.93 |
| 2021-03-11 | 17.93 |
| 2021-03-10 | 16.75 |
| 2021-03-09 | 19.69 |
| 2021-03-08 | 16.45 |
| 2021-03-05 | 20.87 |
| 2021-03-04 | 20.28 |
| 2021-03-03 | 19.40 |
| 2021-03-02 | 18.52 |
| 2021-03-01 | 20.87 |
| 2021-02-26 | 22.05 |
| 2021-02-25 | 21.76 |
| 2021-02-24 | 20.58 |
| 2021-02-23 | 22.64 |
| 2021-02-22 | 22.64 |
| 2021-02-19 | 25.00 |
| 2021-02-18 | 26.77 |
| 2021-02-17 | 17.04 |
| 2021-02-16 | 12.91 |
| 2021-02-11 | 8.79 |
| 2021-02-10 | 9.08 |
| 2021-02-09 | 6.43 |
| 2021-02-08 | 7.90 |
| 2021-02-05 | 7.02 |
| 2021-02-04 | 6.13 |
| 2021-02-03 | 4.66 |
| 2021-02-02 | 5.54 |
| 2021-02-01 | 5.25 |
| 2021-01-29 | 4.07 |
| 2021-01-28 | 5.84 |
| 2021-01-27 | 7.02 |
| 2021-01-26 | 8.79 |
| 2021-01-25 | 12.62 |
| 2021-01-22 | 6.72 |
| 2021-01-21 | 9.97 |
| 2021-01-20 | 11.15 |
| 2021-01-19 | 9.67 |
| 2021-01-18 | 4.66 |
| 2021-01-15 | 2.60 |
| 2021-01-14 | 2.01 |
| 2021-01-13 | 4.66 |
| 2021-01-12 | 4.95 |
| 2021-01-11 | 3.48 |
| 2021-01-08 | 3.77 |
| 2021-01-07 | 7.02 |
| 2021-01-06 | 9.08 |
| 2021-01-05 | 9.08 |
| 2021-01-04 | 10.26 |
| 2020-12-31 | 11.44 |
| 2020-12-30 | 9.67 |
| 2020-12-29 | 9.97 |
| 2020-12-28 | 11.44 |
| 2020-12-24 | 12.62 |
| 2020-12-23 | 13.50 |
| 2020-12-22 | 12.03 |
| 2020-12-21 | 14.09 |
| 2020-12-18 | 14.98 |
| 2020-12-17 | 14.09 |
| 2020-12-16 | 15.27 |
| 2020-12-15 | 14.09 |
| 2020-12-14 | 15.27 |
| 2020-12-11 | 16.45 |
| 2020-12-10 | 16.75 |
| 2020-12-09 | 17.93 |
| 2020-12-08 | 16.75 |
| 2020-12-07 | 20.58 |
| 2020-12-04 | 23.53 |
| 2020-12-03 | 17.93 |
| 2020-12-02 | 15.86 |
| 2020-12-01 | 17.93 |
| 2020-11-30 | 16.16 |
| 2020-11-27 | 14.68 |
| 2020-11-26 | 14.09 |
| 2020-11-25 | 14.98 |
| 2020-11-24 | 17.34 |
| 2020-11-23 | 16.75 |
| 2020-11-20 | 16.75 |
| 2020-11-19 | 15.27 |
| 2020-11-18 | 15.57 |
| 2020-11-17 | 16.45 |
| 2020-11-16 | 14.68 |
| 2020-11-13 | 14.39 |
| 2020-11-12 | 14.09 |
| 2020-11-11 | 17.34 |
| 2020-11-10 | 14.98 |
| 2020-11-09 | 13.50 |
| 2020-11-06 | 14.68 |
| 2020-11-05 | 14.98 |
| 2020-11-04 | 12.03 |
| 2020-11-03 | 11.44 |
| 2020-11-02 | 11.44 |
| 2020-10-30 | 14.98 |
| 2020-10-29 | 14.98 |
| 2020-10-28 | 16.75 |
| 2020-10-27 | 16.45 |
| 2020-10-23 | 19.40 |
| 2020-10-22 | 17.93 |
| 2020-10-21 | 19.69 |
| 2020-10-20 | 21.76 |
| 2020-10-19 | 17.93 |
| 2020-10-16 | 14.68 |
| 2020-10-15 | 13.21 |
| 2020-10-14 | 16.45 |
| 2020-10-12 | 20.28 |
| 2020-10-09 | 20.28 |
| 2020-10-08 | 19.99 |
| 2020-10-07 | 19.69 |
| 2020-10-06 | 22.35 |
| 2020-10-05 | 23.82 |
| 2020-09-30 | 24.71 |
| 2020-09-29 | 14.98 |
| 2020-09-28 | 21.17 |
| 2020-09-25 | 7.02 |
| 2020-09-24 | 12.03 |
| 2020-09-23 | 20.28 |
| 2020-09-22 | 26.18 |
| 2020-09-21 | 33.26 |
| 2020-09-18 | 36.20 |
| 2020-09-17 | 38.86 |
| 2020-09-16 | 39.74 |
| 2020-09-15 | 40.92 |
| 2020-09-14 | 34.73 |
| 2020-09-11 | 38.27 |
| 2020-09-10 | 38.86 |
| 2020-09-09 | 42.10 |
| 2020-09-08 | 40.92 |
| 2020-09-07 | 40.04 |
| 2020-09-04 | 43.57 |
| 2020-09-03 | 44.75 |
| 2020-09-02 | 45.93 |
| 2020-09-01 | 46.23 |
| 2020-08-31 | 48.88 |
| 2020-08-28 | 50.36 |
| 2020-08-27 | 44.16 |
| 2020-08-26 | 47.41 |
| 2020-08-25 | 48.88 |
| 2020-08-24 | 48.59 |
| 2020-08-21 | 47.41 |
| 2020-08-20 | 48.88 |
| 2020-08-19 | 49.76 |
| 2020-08-18 | 50.06 |
| 2020-08-17 | 50.35 |
| 2020-08-14 | 53.00 |
| 2020-08-13 | 50.06 |
| 2020-08-12 | 50.06 |
| 2020-08-11 | 53.29 |
| 2020-08-10 | 53.29 |
| 2020-08-07 | 52.12 |
| 2020-08-06 | 53.29 |
| 2020-08-05 | 52.71 |
| 2020-08-04 | 53.59 |
| 2020-08-03 | 51.53 |
| 2020-07-31 | 50.65 |
| 2020-07-30 | 49.47 |
| 2020-07-29 | 49.47 |
| 2020-07-28 | 50.06 |
| 2020-07-27 | 50.06 |
| 2020-07-24 | 50.65 |
| 2020-07-23 | 53.00 |
| 2020-07-22 | 51.53 |
| 2020-07-21 | 58.30 |
| 2020-07-20 | 55.06 |
| 2020-07-17 | 50.65 |
| 2020-07-16 | 53.59 |
| 2020-07-15 | 52.12 |
| 2020-07-14 | 55.94 |
| 2020-07-13 | 60.36 |
| 2020-07-10 | 57.41 |
| 2020-07-09 | 64.77 |
| 2020-07-08 | 70.07 |
| 2020-07-07 | 67.71 |
| 2020-07-06 | 80.36 |
| 2020-07-03 | 74.18 |
| 2020-07-02 | 63.30 |
| 2020-06-30 | 51.23 |
| 2020-06-29 | 50.06 |
| 2020-06-26 | 53.00 |
| 2020-06-24 | 53.88 |
| 2020-06-23 | 57.41 |
| 2020-06-22 | 62.71 |
| 2020-06-19 | 64.77 |
| 2020-06-18 | 49.47 |
| 2020-06-17 | 48.88 |
| 2020-06-16 | 50.65 |
| 2020-06-15 | 47.41 |
| 2020-06-12 | 44.47 |
| 2020-06-11 | 45.64 |
| 2020-06-10 | 40.35 |
| 2020-06-09 | 42.70 |
| 2020-06-08 | 48.59 |
| 2020-06-05 | 70.65 |
| 2020-06-04 | 6.51 |
| 2020-06-03 | 5.92 |
| 2020-06-02 | 4.45 |
| 2020-06-01 | 3.57 |
| 2020-05-29 | 2.39 |
| 2020-05-28 | 3.28 |
| 2020-05-27 | 3.28 |
| 2020-05-26 | 3.86 |
| 2020-05-25 | 1.22 |
| 2020-05-22 | -1.42 |
| 2020-05-21 | 6.80 |
| 2020-05-20 | 7.09 |
| 2020-05-19 | 5.62 |
| 2020-05-18 | 4.45 |
| 2020-05-15 | 3.86 |
| 2020-05-14 | 0.63 |
| 2020-05-13 | 7.09 |
| 2020-05-12 | 7.97 |
| 2020-05-11 | 8.85 |
| 2020-05-08 | 9.44 |
| 2020-05-07 | 6.80 |
| 2020-05-06 | 5.62 |
| 2020-05-05 | 4.16 |
| 2020-05-04 | 3.57 |
| 2020-04-29 | 9.14 |
| 2020-04-28 | 5.62 |
| 2020-04-27 | 6.21 |
| 2020-04-24 | 6.50 |
| 2020-04-23 | 5.62 |
| 2020-04-22 | 1.51 |
| 2020-04-21 | 2.10 |
| 2020-04-20 | 5.62 |
| 2020-04-17 | 7.38 |
| 2020-04-16 | 5.04 |
| 2020-04-15 | 5.33 |
| 2020-04-14 | 5.33 |
| 2020-04-09 | 3.86 |
| 2020-04-08 | 2.10 |
| 2020-04-07 | 3.28 |
| 2020-04-06 | 2.69 |
| 2020-04-03 | 0.05 |
| 2020-04-02 | 1.81 |
| 2020-04-01 | 2.69 |
| 2020-03-31 | 2.69 |
| 2020-03-30 | 0.34 |
| 2020-03-27 | 2.10 |
| 2020-03-26 | 4.45 |
| 2020-03-25 | 0.93 |
| 2020-03-24 | -2.59 |
| 2020-03-23 | 2.98 |
| 2020-03-20 | 8.26 |
| 2020-03-19 | 3.57 |
| 2020-03-18 | 13.54 |
| 2020-03-17 | 18.83 |
| 2020-03-16 | 20.29 |
| 2020-03-13 | 28.80 |
| 2020-03-12 | 34.08 |
| 2020-03-11 | 42.88 |
| 2020-03-10 | 45.82 |
| 2020-03-09 | 46.11 |
| 2020-03-06 | 53.15 |
| 2020-03-05 | 58.14 |
| 2020-03-04 | 56.38 |
| 2020-03-03 | 51.10 |
| 2020-03-02 | 51.10 |
| 2020-02-28 | 50.22 |
| 2020-02-27 | 54.33 |
| 2020-02-26 | 55.79 |
| 2020-02-25 | 54.91 |
| 2020-02-24 | 54.03 |
| 2020-02-21 | 57.55 |
| 2020-02-20 | 58.73 |
| 2020-02-19 | 57.85 |
| 2020-02-18 | 56.09 |
| 2020-02-17 | 58.73 |
| 2020-02-14 | 58.14 |
| 2020-02-13 | 58.73 |
| 2020-02-12 | 59.02 |
| 2020-02-11 | 56.67 |
| 2020-02-10 | 54.62 |
| 2020-02-07 | 59.02 |
| 2020-02-06 | 59.02 |
| 2020-02-05 | 58.14 |
| 2020-02-04 | 59.90 |
| 2020-02-03 | 56.97 |
| 2020-01-31 | 61.66 |
| 2020-01-30 | 61.37 |
| 2020-01-29 | 66.94 |
| 2020-01-24 | 76.04 |
| 2020-01-23 | 78.09 |
| 2020-01-22 | 80.73 |
| 2020-01-21 | 78.09 |
| 2020-01-20 | 86.89 |
| 2020-01-17 | 88.65 |
| 2020-01-16 | 90.12 |
| 2020-01-15 | 83.37 |
| 2020-01-14 | 84.55 |
| 2020-01-13 | 83.67 |
| 2020-01-10 | 81.61 |
| 2020-01-09 | 81.61 |
| 2020-01-08 | 81.61 |
| 2020-01-07 | 80.14 |
| 2020-01-06 | 81.02 |
| 2020-01-03 | 84.55 |
| 2020-01-02 | 85.72 |
| 2019-12-31 | 81.02 |
| 2019-12-30 | 81.32 |
| 2019-12-27 | 81.02 |
| 2019-12-24 | 81.61 |
| 2019-12-23 | 79.56 |
| 2019-12-20 | 80.14 |
| 2019-12-19 | 77.80 |
| 2019-12-18 | 79.85 |
| 2019-12-17 | 80.44 |
| 2019-12-16 | 80.14 |
| 2019-12-13 | 81.32 |
| 2019-12-12 | 80.14 |
| 2019-12-11 | 77.21 |
| 2019-12-10 | 77.80 |
| 2019-12-09 | 80.14 |
| 2019-12-06 | 77.21 |
| 2019-12-05 | 74.57 |
| 2019-12-04 | 74.28 |
| 2019-12-03 | 78.38 |
| 2019-12-02 | 81.32 |
| 2019-11-29 | 78.97 |
| 2019-11-28 | 76.92 |
| 2019-11-27 | 78.68 |
| 2019-11-26 | 78.97 |
| 2019-11-25 | 78.09 |
| 2019-11-22 | 79.26 |
| 2019-11-21 | 78.38 |
| 2019-11-20 | 72.81 |
| 2019-11-19 | 73.10 |
| 2019-11-18 | 69.58 |
| 2019-11-15 | 65.77 |
| 2019-11-14 | 67.82 |
| 2019-11-13 | 67.82 |
| 2019-11-12 | 79.85 |
| 2019-11-11 | 76.62 |
| 2019-11-08 | 80.44 |
| 2019-11-07 | 80.44 |
| 2019-11-06 | 73.98 |
| 2019-11-05 | 72.52 |
| 2019-11-04 | 67.24 |
| 2019-11-01 | 65.18 |
| 2019-10-31 | 67.24 |
| 2019-10-30 | 61.95 |
| 2019-10-29 | 61.95 |
| 2019-10-28 | 62.83 |
| 2019-10-25 | 62.25 |
| 2019-10-24 | 66.06 |
| 2019-10-23 | 61.95 |
| 2019-10-22 | 62.25 |
| 2019-10-21 | 62.83 |
| 2019-10-18 | 63.71 |
| 2019-10-17 | 67.82 |
| 2019-10-16 | 66.06 |
| 2019-10-15 | 64.89 |
| 2019-10-14 | 65.18 |
| 2019-10-11 | 56.09 |
| 2019-10-10 | 53.15 |
| 2019-10-09 | 55.50 |
| 2019-10-08 | 57.85 |
| 2019-10-04 | 61.37 |
| 2019-10-03 | 63.71 |
| 2019-10-02 | 62.83 |
| 2019-09-30 | 64.01 |
| 2019-09-27 | 60.19 |
| 2019-09-26 | 61.66 |
| 2019-09-25 | 63.71 |
| 2019-09-24 | 64.89 |
| 2019-09-23 | 64.01 |
| 2019-09-20 | 70.17 |
| 2019-09-19 | 66.65 |
| 2019-09-18 | 65.77 |
| 2019-09-17 | 64.89 |
| 2019-09-16 | 69.58 |
| 2019-09-13 | 73.40 |
| 2019-09-12 | 70.46 |
| 2019-09-11 | 71.64 |
| 2019-09-10 | 60.49 |
| 2019-09-09 | 59.90 |
| 2019-09-06 | 64.59 |
| 2019-09-05 | 56.67 |
| 2019-09-04 | 54.33 |
| 2019-09-03 | 49.04 |
| 2019-09-02 | 50.51 |
| 2019-08-30 | 47.58 |
| 2019-08-29 | 49.04 |
| 2019-08-28 | 52.57 |
| 2019-08-27 | 51.10 |
| 2019-08-26 | 52.57 |
| 2019-08-23 | 57.26 |
| 2019-08-22 | 60.78 |
| 2019-08-21 | 61.37 |
| 2019-08-20 | 61.66 |
| 2019-08-19 | 64.89 |
| 2019-08-16 | 60.78 |
| 2019-08-15 | 60.19 |
| 2019-08-14 | 60.19 |
| 2019-08-13 | 60.49 |
| 2019-08-12 | 68.10 |
| 2019-08-09 | 79.82 |
| 2019-08-08 | 80.99 |
| 2019-08-07 | 78.06 |
| 2019-08-06 | 84.79 |
| 2019-08-05 | 93.29 |
| 2019-08-02 | 102.07 |
| 2019-08-01 | 107.64 |
| 2019-07-31 | 108.52 |
| 2019-07-30 | 108.52 |
| 2019-07-29 | 110.27 |
| 2019-07-26 | 110.86 |
| 2019-07-25 | 109.39 |
| 2019-07-24 | 110.86 |
| 2019-07-23 | 110.57 |
| 2019-07-22 | 109.39 |
| 2019-07-19 | 111.15 |
| 2019-07-18 | 112.03 |
| 2019-07-17 | 114.37 |
| 2019-07-16 | 105.29 |
| 2019-07-15 | 106.47 |
| 2019-07-12 | 107.93 |
| 2019-07-11 | 108.52 |
| 2019-07-10 | 106.76 |
| 2019-07-09 | 108.52 |
| 2019-07-08 | 107.93 |
| 2019-07-05 | 107.34 |
| 2019-07-04 | 110.27 |
| 2019-07-03 | 107.64 |
| 2019-07-02 | 107.34 |
| 2019-06-28 | 106.76 |
| 2019-06-27 | 106.47 |
| 2019-06-26 | 106.76 |
| 2019-06-25 | 108.52 |
| 2019-06-24 | 107.34 |
| 2019-06-21 | 105.29 |
| 2019-06-20 | 118.18 |
| 2019-06-19 | 110.27 |
| 2019-06-18 | 108.81 |
| 2019-06-17 | 111.15 |
| 2019-06-14 | 107.93 |
| 2019-06-13 | 109.69 |
| 2019-06-12 | 111.44 |
| 2019-06-11 | 116.13 |
| 2019-06-10 | 104.71 |
| 2019-06-06 | 99.73 |
| 2019-06-05 | 104.71 |
| 2019-06-04 | 99.73 |
| 2019-06-03 | 104.71 |
| 2019-05-31 | 110.27 |
| 2019-05-30 | 110.57 |
| 2019-05-29 | 114.96 |
| 2019-05-28 | 115.54 |
| 2019-05-27 | 108.52 |
| 2019-05-24 | 110.83 |
| 2019-05-23 | 109.38 |
| 2019-05-22 | 111.12 |
| 2019-05-21 | 113.71 |
| 2019-05-20 | 109.67 |
| 2019-05-17 | 116.60 |
| 2019-05-16 | 120.65 |
| 2019-05-15 | 122.38 |
| 2019-05-14 | 116.03 |
| 2019-05-10 | 120.93 |
| 2019-05-09 | 118.34 |
| 2019-05-08 | 124.40 |
| 2019-05-07 | 130.18 |
| 2019-05-06 | 122.09 |
| 2019-05-03 | 131.62 |
| 2019-05-02 | 133.93 |
| 2019-04-30 | 136.82 |
| 2019-04-29 | 139.42 |
| 2019-04-26 | 139.71 |
| 2019-04-25 | 139.42 |
| 2019-04-24 | 140.00 |
| 2019-04-23 | 142.02 |
| 2019-04-18 | 147.50 |
| 2019-04-17 | 150.10 |
| 2019-04-16 | 150.68 |
| 2019-04-15 | 149.82 |
| 2019-04-12 | 149.53 |
| 2019-04-11 | 152.13 |
| 2019-04-10 | 155.59 |
| 2019-04-09 | 157.61 |
| 2019-04-08 | 155.59 |
| 2019-04-04 | 156.46 |
| 2019-04-03 | 157.32 |
| 2019-04-02 | 159.06 |
| 2019-04-01 | 160.50 |
| 2019-03-29 | 163.68 |
| 2019-03-28 | 162.23 |
| 2019-03-27 | 160.50 |
| 2019-03-26 | 161.37 |
| 2019-03-25 | 160.79 |
| 2019-03-22 | 167.14 |
| 2019-03-21 | 165.99 |
| 2019-03-20 | 165.12 |
| 2019-03-19 | 161.37 |
| 2019-03-18 | 155.88 |
| 2019-03-15 | 151.26 |
| 2019-03-14 | 146.93 |
| 2019-03-13 | 146.06 |
| 2019-03-12 | 157.90 |
| 2019-03-11 | 157.90 |
| 2019-03-08 | 155.59 |
| 2019-03-07 | 160.21 |
| 2019-03-06 | 165.70 |
| 2019-03-05 | 159.06 |
| 2019-03-04 | 161.95 |
| 2019-03-01 | 156.75 |
| 2019-02-28 | 159.63 |
| 2019-02-27 | 155.88 |
| 2019-02-26 | 157.04 |
| 2019-02-25 | 154.72 |
| 2019-02-22 | 155.88 |
| 2019-02-21 | 157.04 |
| 2019-02-20 | 161.08 |
| 2019-02-19 | 160.21 |
| 2019-02-18 | 159.63 |
| 2019-02-15 | 158.77 |
| 2019-02-14 | 161.08 |
| 2019-02-13 | 162.23 |
| 2019-02-12 | 160.50 |
| 2019-02-11 | 164.83 |
| 2019-02-08 | 163.97 |
| 2019-02-04 | 162.23 |
| 2019-02-01 | 159.35 |
| 2019-01-31 | 160.50 |
| 2019-01-30 | 161.08 |
| 2019-01-29 | 158.19 |
| 2019-01-28 | 156.75 |
| 2019-01-25 | 154.15 |
| 2019-01-24 | 150.39 |
| 2019-01-23 | 146.06 |
| 2019-01-22 | 143.46 |
| 2019-01-21 | 146.06 |
| 2019-01-18 | 146.93 |
| 2019-01-17 | 146.35 |
| 2019-01-16 | 145.48 |
| 2019-01-15 | 144.33 |
| 2019-01-14 | 140.57 |
| 2019-01-11 | 141.15 |
| 2019-01-10 | 140.00 |
| 2019-01-09 | 141.15 |
| 2019-01-08 | 142.88 |
| 2019-01-07 | 141.73 |
| 2019-01-04 | 143.17 |
| 2019-01-03 | 137.97 |
| 2019-01-02 | 143.17 |
| 2018-12-31 | 145.48 |
| 2018-12-28 | 142.88 |
| 2018-12-27 | 141.73 |
| 2018-12-24 | 144.04 |
| 2018-12-21 | 142.88 |
| 2018-12-20 | 142.31 |
| 2018-12-19 | 144.04 |
| 2018-12-18 | 146.93 |
| 2018-12-17 | 154.15 |
| 2018-12-14 | 151.84 |
| 2018-12-13 | 158.48 |
| 2018-12-12 | 154.15 |
| 2018-12-11 | 150.68 |
| 2018-12-10 | 154.44 |
| 2018-12-07 | 159.92 |
| 2018-12-06 | 151.84 |
| 2018-12-05 | 155.88 |
| 2018-12-04 | 152.99 |
| 2018-12-03 | 158.48 |
| 2018-11-30 | 154.15 |
| 2018-11-29 | 129.60 |
| 2018-11-28 | 127.58 |
| 2018-11-27 | 121.22 |
| 2018-11-26 | 120.07 |
| 2018-11-23 | 119.49 |
| 2018-11-22 | 118.05 |
| 2018-11-21 | 116.89 |
| 2018-11-20 | 116.60 |
| 2018-11-19 | 118.62 |
| 2018-11-16 | 119.49 |
| 2018-11-15 | 119.49 |
| 2018-11-14 | 116.60 |
| 2018-11-13 | 113.71 |
| 2018-11-12 | 112.85 |
| 2018-11-09 | 114.58 |
| 2018-11-08 | 116.60 |
| 2018-11-07 | 114.29 |
| 2018-11-06 | 115.45 |
| 2018-11-05 | 120.65 |
| 2018-11-02 | 124.69 |
| 2018-11-01 | 122.67 |
| 2018-10-31 | 112.56 |
| 2018-10-30 | 111.12 |
| 2018-10-29 | 117.76 |
| 2018-10-26 | 120.65 |
| 2018-10-25 | 119.49 |
| 2018-10-24 | 122.38 |
| 2018-10-23 | 117.47 |
| 2018-10-22 | 124.69 |
| 2018-10-19 | 121.80 |
| 2018-10-18 | 122.38 |
| 2018-10-16 | 117.47 |
| 2018-10-15 | 122.96 |
| 2018-10-12 | 126.71 |
| 2018-10-11 | 118.05 |
| 2018-10-10 | 136.82 |
| 2018-10-09 | 142.88 |
| 2018-10-08 | 147.22 |
| 2018-10-05 | 157.04 |
| 2018-10-04 | 158.77 |
| 2018-10-03 | 160.21 |
| 2018-10-02 | 156.75 |
| 2018-09-28 | 161.08 |
| 2018-09-27 | 168.88 |
| 2018-09-26 | 170.03 |
| 2018-09-24 | 170.61 |
| 2018-09-21 | 174.07 |
| 2018-09-20 | 168.59 |
| 2018-09-19 | 168.59 |
| 2018-09-18 | 168.59 |
| 2018-09-17 | 162.23 |
| 2018-09-14 | 165.41 |
| 2018-09-13 | 161.66 |
| 2018-09-12 | 160.21 |
| 2018-09-11 | 162.81 |
| 2018-09-10 | 180.72 |
| 2018-09-07 | 188.80 |
| 2018-09-06 | 189.38 |
| 2018-09-05 | 192.27 |
| 2018-09-04 | 197.47 |
| 2018-09-03 | 191.98 |
| 2018-08-31 | 196.60 |
| 2018-08-30 | 194.87 |
| 2018-08-29 | 198.91 |
| 2018-08-28 | 195.44 |
| 2018-08-27 | 194.29 |
| 2018-08-24 | 190.83 |
| 2018-08-23 | 199.48 |
| 2018-08-22 | 204.10 |
| 2018-08-21 | 207.56 |
| 2018-08-20 | 205.83 |
| 2018-08-17 | 201.21 |
| 2018-08-16 | 196.60 |
| 2018-08-15 | 190.25 |
| 2018-08-14 | 197.17 |
| 2018-08-13 | 202.37 |
| 2018-08-10 | 214.49 |
| 2018-08-09 | 199.48 |
| 2018-08-08 | 196.02 |
| 2018-08-07 | 204.10 |
| 2018-08-06 | 188.52 |
| 2018-08-03 | 186.21 |
| 2018-08-02 | 186.21 |
| 2018-08-01 | 194.87 |
| 2018-07-31 | 200.64 |
| 2018-07-30 | 186.79 |
| 2018-07-27 | 188.23 |
| 2018-07-26 | 187.08 |
| 2018-07-25 | 190.83 |
| 2018-07-24 | 188.52 |
| 2018-07-23 | 184.19 |
| 2018-07-20 | 182.46 |
| 2018-07-19 | 183.61 |
| 2018-07-18 | 187.65 |
| 2018-07-17 | 185.63 |
| 2018-07-16 | 185.92 |
| 2018-07-13 | 188.52 |
| 2018-07-12 | 186.50 |
| 2018-07-11 | 185.06 |
| 2018-07-10 | 191.40 |
| 2018-07-09 | 191.40 |
| 2018-07-06 | 184.77 |
| 2018-07-05 | 185.06 |
| 2018-07-04 | 181.88 |
| 2018-07-03 | 188.52 |
| 2018-06-29 | 194.29 |
| 2018-06-28 | 188.52 |
| 2018-06-27 | 194.29 |
| 2018-06-26 | 205.83 |
| 2018-06-25 | 216.79 |
| 2018-06-22 | 223.14 |
| 2018-06-21 | 224.87 |
| 2018-06-20 | 223.72 |
| 2018-06-19 | 224.29 |
| 2018-06-15 | 231.80 |
| 2018-06-14 | 235.26 |
| 2018-06-13 | 237.57 |
| 2018-06-12 | 240.45 |
| 2018-06-11 | 240.45 |
| 2018-06-08 | 241.03 |
| 2018-06-07 | 241.03 |
| 2018-06-06 | 242.76 |
| 2018-06-05 | 242.76 |
| 2018-06-04 | 239.87 |
| 2018-06-01 | 239.30 |
| 2018-05-31 | 238.72 |
| 2018-05-30 | 236.41 |
| 2018-05-29 | 242.76 |
| 2018-05-28 | 248.53 |
| 2018-05-25 | 243.91 |
| 2018-05-24 | 243.34 |
| 2018-05-23 | 246.80 |
| 2018-05-21 | 245.07 |
| 2018-05-18 | 237.63 |
| 2018-05-17 | 234.20 |
| 2018-05-16 | 234.77 |
| 2018-05-15 | 235.91 |
| 2018-05-14 | 233.05 |
| 2018-05-11 | 233.62 |
| 2018-05-10 | 234.20 |
| 2018-05-09 | 235.34 |
| 2018-05-08 | 235.34 |
| 2018-05-07 | 232.48 |
| 2018-05-04 | 236.48 |
| 2018-05-03 | 233.62 |
| 2018-05-02 | 231.91 |
| 2018-04-30 | 235.34 |
| 2018-04-27 | 234.77 |
| 2018-04-26 | 233.62 |
| 2018-04-25 | 231.33 |
| 2018-04-24 | 235.91 |
| 2018-04-23 | 229.04 |
| 2018-04-20 | 230.19 |
| 2018-04-19 | 230.19 |
| 2018-04-18 | 229.04 |
| 2018-04-17 | 226.76 |
| 2018-04-16 | 231.91 |
| 2018-04-13 | 239.35 |
| 2018-04-12 | 240.49 |
| 2018-04-11 | 238.77 |
| 2018-04-10 | 243.35 |
| 2018-04-09 | 234.20 |
| 2018-04-06 | 233.62 |
| 2018-04-04 | 234.20 |
| 2018-04-03 | 233.62 |
| 2018-03-29 | 236.48 |
| 2018-03-28 | 233.05 |
| 2018-03-27 | 241.06 |
| 2018-03-26 | 243.92 |
| 2018-03-23 | 232.48 |
| 2018-03-22 | 241.63 |
| 2018-03-21 | 243.92 |
| 2018-03-20 | 243.35 |
| 2018-03-19 | 247.93 |
| 2018-03-16 | 249.07 |
| 2018-03-15 | 255.94 |
| 2018-03-14 | 257.09 |
| 2018-03-13 | 252.51 |
| 2018-03-12 | 257.66 |
| 2018-03-09 | 257.66 |
| 2018-03-08 | 254.80 |
| 2018-03-07 | 246.78 |
| 2018-03-06 | 251.36 |
| 2018-03-05 | 247.36 |
| 2018-03-02 | 252.51 |
| 2018-03-01 | 252.51 |
| 2018-02-28 | 249.65 |
| 2018-02-27 | 247.36 |
| 2018-02-26 | 250.79 |
| 2018-02-23 | 254.80 |
| 2018-02-22 | 263.95 |
| 2018-02-21 | 283.41 |
| 2018-02-20 | 270.82 |
| 2018-02-15 | 268.53 |
| 2018-02-14 | 261.66 |
| 2018-02-13 | 254.22 |
| 2018-02-12 | 246.21 |
| 2018-02-09 | 246.78 |
| 2018-02-08 | 261.66 |
| 2018-02-07 | 261.66 |
| 2018-02-06 | 253.65 |
| 2018-02-05 | 271.96 |
| 2018-02-02 | 282.26 |
| 2018-02-01 | 280.55 |
| 2018-01-31 | 276.54 |
| 2018-01-30 | 280.55 |
| 2018-01-29 | 283.41 |
| 2018-01-26 | 285.13 |
| 2018-01-25 | 283.41 |
| 2018-01-24 | 285.70 |
| 2018-01-23 | 287.99 |
| 2018-01-22 | 287.41 |
| 2018-01-19 | 286.84 |
| 2018-01-18 | 279.40 |
| 2018-01-17 | 287.41 |
| 2018-01-16 | 288.56 |
| 2018-01-15 | 287.41 |
| 2018-01-12 | 291.99 |
| 2018-01-11 | 291.99 |
| 2018-01-10 | 294.85 |
| 2018-01-09 | 291.99 |
| 2018-01-08 | 296.00 |
| 2018-01-05 | 291.99 |
| 2018-01-04 | 286.84 |
| 2018-01-03 | 285.13 |
| 2018-01-02 | 269.10 |
| 2017-12-29 | 260.52 |
| 2017-12-28 | 259.37 |
| 2017-12-27 | 260.52 |
| 2017-12-22 | 260.52 |
| 2017-12-21 | 257.66 |
| 2017-12-20 | 258.80 |
| 2017-12-19 | 257.09 |
| 2017-12-18 | 257.66 |
| 2017-12-15 | 254.22 |
| 2017-12-14 | 258.80 |
| 2017-12-13 | 259.95 |
| 2017-12-12 | 257.66 |
| 2017-12-11 | 254.80 |
| 2017-12-08 | 257.09 |
| 2017-12-07 | 251.36 |
| 2017-12-06 | 257.66 |
| 2017-12-05 | 262.81 |
| 2017-12-04 | 268.53 |
| 2017-12-01 | 257.66 |
| 2017-11-30 | 260.52 |
| 2017-11-29 | 264.52 |
| 2017-11-28 | 262.81 |
| 2017-11-27 | 266.81 |
| 2017-11-24 | 269.10 |
| 2017-11-23 | 271.39 |
| 2017-11-22 | 275.40 |
| 2017-11-21 | 271.96 |
| 2017-11-20 | 274.83 |
| 2017-11-17 | 278.83 |
| 2017-11-16 | 281.69 |
| 2017-11-15 | 279.40 |
| 2017-11-14 | 285.70 |
| 2017-11-13 | 289.70 |
| 2017-11-10 | 291.42 |
| 2017-11-09 | 291.99 |
| 2017-11-08 | 293.14 |
| 2017-11-07 | 285.13 |
| 2017-11-06 | 274.25 |
| 2017-11-03 | 275.40 |
| 2017-11-02 | 281.69 |
| 2017-11-01 | 280.55 |
| 2017-10-31 | 279.40 |
| 2017-10-30 | 282.84 |
| 2017-10-27 | 286.27 |
| 2017-10-26 | 289.13 |
| 2017-10-25 | 290.28 |
| 2017-10-24 | 292.56 |
| 2017-10-23 | 288.56 |
| 2017-10-20 | 296.00 |
| 2017-10-19 | 286.27 |
| 2017-10-18 | 288.56 |
| 2017-10-17 | 294.28 |
| 2017-10-16 | 297.14 |
| 2017-10-13 | 294.85 |
| 2017-10-12 | 294.28 |
| 2017-10-11 | 296.00 |
| 2017-10-10 | 300.00 |
| 2017-10-09 | 297.14 |
| 2017-10-06 | 303.44 |
| 2017-10-04 | 301.72 |
| 2017-10-03 | 295.43 |
| 2017-09-29 | 286.27 |
| 2017-09-28 | 284.55 |
| 2017-09-27 | 283.41 |
| 2017-09-26 | 285.70 |
| 2017-09-25 | 282.26 |
| 2017-09-22 | 299.43 |
| 2017-09-21 | 306.30 |
| 2017-09-20 | 283.98 |
| 2017-09-19 | 286.84 |
| 2017-09-18 | 287.99 |
| 2017-09-15 | 277.69 |
| 2017-09-14 | 274.83 |
| 2017-09-13 | 278.26 |
| 2017-09-12 | 274.83 |
| 2017-09-11 | 273.68 |
| 2017-09-08 | 268.53 |
| 2017-09-07 | 270.82 |
| 2017-09-06 | 265.67 |
| 2017-09-05 | 266.81 |
| 2017-09-04 | 263.95 |
| 2017-09-01 | 266.81 |
| 2017-08-31 | 268.53 |
| 2017-08-30 | 271.39 |
| 2017-08-29 | 273.08 |
| 2017-08-28 | 271.39 |
| 2017-08-25 | 266.32 |
| 2017-08-24 | 262.94 |
| 2017-08-22 | 265.19 |
| 2017-08-21 | 266.32 |
| 2017-08-18 | 267.45 |
| 2017-08-17 | 265.76 |
| 2017-08-16 | 269.14 |
| 2017-08-15 | 266.88 |
| 2017-08-14 | 265.19 |
| 2017-08-11 | 274.21 |
| 2017-08-10 | 286.61 |
| 2017-08-09 | 293.37 |
| 2017-08-08 | 299.57 |
| 2017-08-07 | 293.37 |
| 2017-08-04 | 300.13 |
| 2017-08-03 | 300.70 |
| 2017-08-02 | 299.01 |
| 2017-08-01 | 311.41 |
| 2017-07-31 | 270.26 |
| 2017-07-28 | 251.10 |
| 2017-07-27 | 252.23 |
| 2017-07-26 | 231.38 |
| 2017-07-25 | 224.62 |
| 2017-07-24 | 221.80 |
| 2017-07-21 | 217.29 |
| 2017-07-20 | 222.36 |
| 2017-07-19 | 224.62 |
| 2017-07-18 | 216.16 |
| 2017-07-17 | 216.16 |
| 2017-07-14 | 215.60 |
| 2017-07-13 | 216.73 |
| 2017-07-12 | 217.85 |
| 2017-07-11 | 218.42 |
| 2017-07-10 | 218.42 |
| 2017-07-07 | 217.85 |
| 2017-07-06 | 219.54 |
| 2017-07-05 | 221.23 |
| 2017-07-04 | 208.27 |
| 2017-07-03 | 210.53 |
| 2017-06-30 | 207.14 |
| 2017-06-29 | 206.58 |
| 2017-06-28 | 207.14 |
| 2017-06-27 | 214.47 |
| 2017-06-26 | 213.91 |
| 2017-06-23 | 201.51 |
| 2017-06-22 | 200.38 |
| 2017-06-21 | 199.82 |
| 2017-06-20 | 204.89 |
| 2017-06-19 | 205.45 |
| 2017-06-16 | 207.14 |
| 2017-06-15 | 207.71 |
| 2017-06-14 | 212.78 |
| 2017-06-13 | 216.73 |
| 2017-06-12 | 218.98 |
| 2017-06-09 | 238.42 |
| 2017-06-08 | 239.33 |
| 2017-06-07 | 239.33 |
| 2017-06-06 | 240.24 |
| 2017-06-05 | 240.69 |
| 2017-06-02 | 238.88 |
| 2017-06-01 | 242.05 |
| 2017-05-31 | 237.52 |
| 2017-05-29 | 194.87 |
| 2017-05-26 | 183.98 |
| 2017-05-25 | 181.94 |
| 2017-05-24 | 181.04 |
| 2017-05-23 | 178.32 |
| 2017-05-22 | 182.40 |
| 2017-05-19 | 181.04 |
| 2017-05-18 | 171.97 |
| 2017-05-17 | 172.88 |
| 2017-05-16 | 172.42 |
| 2017-05-15 | 171.97 |
| 2017-05-12 | 171.52 |
| 2017-05-11 | 172.42 |
| 2017-05-10 | 171.06 |
| 2017-05-09 | 170.61 |
| 2017-05-08 | 171.97 |
| 2017-05-05 | 169.25 |
| 2017-05-04 | 170.16 |
| 2017-05-02 | 170.16 |
| 2017-04-28 | 171.06 |
| 2017-04-27 | 170.16 |
| 2017-04-26 | 169.25 |
| 2017-04-25 | 170.16 |
| 2017-04-24 | 171.06 |
| 2017-04-21 | 171.06 |
| 2017-04-20 | 171.06 |
| 2017-04-19 | 171.52 |
| 2017-04-18 | 171.97 |
| 2017-04-13 | 173.33 |
| 2017-04-12 | 171.97 |
| 2017-04-11 | 174.24 |
| 2017-04-10 | 173.78 |
| 2017-04-07 | 173.78 |
| 2017-04-06 | 173.33 |
| 2017-04-05 | 172.42 |
| 2017-04-03 | 169.70 |
| 2017-03-31 | 171.06 |
| 2017-03-30 | 171.52 |
| 2017-03-29 | 171.52 |
| 2017-03-28 | 171.52 |
| 2017-03-27 | 170.16 |
| 2017-03-24 | 173.33 |
| 2017-03-23 | 172.42 |
| 2017-03-22 | 171.06 |
| 2017-03-21 | 169.70 |
| 2017-03-20 | 169.25 |
| 2017-03-17 | 170.61 |
| 2017-03-16 | 175.60 |
| 2017-03-15 | 176.50 |
| 2017-03-14 | 152.48 |
| 2017-03-13 | 152.93 |
| 2017-03-10 | 161.55 |
| 2017-03-09 | 163.81 |
| 2017-03-08 | 166.99 |
| 2017-03-07 | 166.99 |
| 2017-03-06 | 166.99 |
| 2017-03-03 | 166.99 |
| 2017-03-02 | 168.80 |
| 2017-03-01 | 169.25 |
| 2017-02-28 | 165.63 |
| 2017-02-27 | 165.63 |
| 2017-02-24 | 168.34 |
| 2017-02-23 | 166.99 |
| 2017-02-22 | 169.25 |
| 2017-02-21 | 160.64 |
| 2017-02-20 | 166.08 |
| 2017-02-17 | 167.44 |
| 2017-02-16 | 168.34 |
| 2017-02-15 | 168.80 |
| 2017-02-14 | 171.06 |
| 2017-02-13 | 171.52 |
| 2017-02-10 | 172.42 |
| 2017-02-09 | 172.42 |
| 2017-02-08 | 170.61 |
| 2017-02-07 | 166.53 |
| 2017-02-06 | 167.89 |
| 2017-02-03 | 167.89 |
| 2017-02-02 | 163.36 |
| 2017-02-01 | 170.61 |
| 2017-01-27 | 177.41 |
| 2017-01-26 | 179.68 |
| 2017-01-25 | 180.58 |
| 2017-01-24 | 182.40 |
| 2017-01-23 | 183.18 |
| 2017-01-20 | 184.35 |
| 2017-01-19 | 183.96 |
| 2017-01-18 | 182.79 |
| 2017-01-17 | 183.57 |
| 2017-01-16 | 192.16 |
| 2017-01-13 | 178.49 |
| 2017-01-12 | 174.58 |
| 2017-01-11 | 179.66 |
| 2017-01-10 | 180.05 |
| 2017-01-09 | 179.27 |
| 2017-01-06 | 178.10 |
| 2017-01-05 | 173.41 |
| 2017-01-04 | 161.30 |
| 2017-01-03 | 165.99 |
| 2016-12-30 | 163.26 |
| 2016-12-29 | 164.04 |
| 2016-12-28 | 164.82 |
| 2016-12-23 | 157.40 |
| 2016-12-22 | 152.71 |
| 2016-12-21 | 147.63 |
| 2016-12-20 | 155.06 |
| 2016-12-19 | 163.65 |
| 2016-12-16 | 166.77 |
| 2016-12-15 | 165.99 |
| 2016-12-14 | 171.07 |
| 2016-12-13 | 173.80 |
| 2016-12-12 | 173.02 |
| 2016-12-09 | 182.79 |
| 2016-12-08 | 183.18 |
| 2016-12-07 | 191.77 |
| 2016-12-06 | 195.68 |
| 2016-12-05 | 182.40 |
| 2016-12-02 | 182.40 |
| 2016-12-01 | 181.22 |
| 2016-11-30 | 180.44 |
| 2016-11-29 | 179.66 |
| 2016-11-28 | 185.91 |
| 2016-11-25 | 189.82 |
| 2016-11-24 | 195.68 |
| 2016-11-23 | 175.37 |
| 2016-11-22 | 175.76 |
| 2016-11-21 | 173.02 |
| 2016-11-18 | 172.63 |
| 2016-11-17 | 169.90 |
| 2016-11-16 | 169.51 |
| 2016-11-15 | 172.63 |
| 2016-11-14 | 171.85 |
| 2016-11-11 | 171.46 |
| 2016-11-10 | 172.63 |
| 2016-11-09 | 169.90 |
| 2016-11-08 | 171.85 |
| 2016-11-07 | 169.90 |
| 2016-11-04 | 173.02 |
| 2016-11-03 | 169.90 |
| 2016-11-02 | 171.07 |
| 2016-11-01 | 173.80 |
| 2016-10-31 | 173.80 |
| 2016-10-28 | 175.76 |
| 2016-10-27 | 175.37 |
| 2016-10-26 | 178.88 |
| 2016-10-25 | 183.96 |
| 2016-10-24 | 169.12 |
| 2016-10-20 | 171.07 |
| 2016-10-19 | 169.90 |
| 2016-10-18 | 169.51 |
| 2016-10-17 | 167.94 |
| 2016-10-14 | 168.34 |
| 2016-10-13 | 167.55 |
| 2016-10-12 | 168.73 |
| 2016-10-11 | 171.46 |
| 2016-10-07 | 173.80 |
| 2016-10-06 | 172.63 |
| 2016-10-05 | 173.41 |
| 2016-10-04 | 171.46 |
| 2016-10-03 | 173.41 |
| 2016-09-30 | 169.51 |
| 2016-09-29 | 175.76 |
| 2016-09-28 | 182.40 |
| 2016-09-27 | 191.38 |
| 2016-09-26 | 193.33 |
| 2016-09-23 | 194.51 |
| 2016-09-22 | 194.90 |
| 2016-09-21 | 195.29 |
| 2016-09-20 | 199.19 |
| 2016-09-19 | 201.15 |
| 2016-09-15 | 199.58 |
| 2016-09-14 | 201.54 |
| 2016-09-13 | 201.54 |
| 2016-09-12 | 202.71 |
| 2016-09-09 | 208.96 |
| 2016-09-08 | 209.93 |
| 2016-09-07 | 211.10 |
| 2016-09-06 | 206.03 |
| 2016-09-05 | 213.84 |
| 2016-09-02 | 215.40 |
| 2016-09-01 | 215.40 |
| 2016-08-31 | 225.94 |
| 2016-08-30 | 229.45 |
| 2016-08-29 | 227.50 |
| 2016-08-26 | 233.35 |
| 2016-08-25 | 233.74 |
| 2016-08-24 | 238.04 |
| 2016-08-23 | 233.74 |
| 2016-08-22 | 240.38 |
| 2016-08-19 | 266.14 |
| 2016-08-18 | 299.52 |
| 2016-08-17 | 307.95 |
| 2016-08-16 | 312.16 |
| 2016-08-15 | 317.22 |
| 2016-08-12 | 313.00 |
| 2016-08-11 | 309.63 |
| 2016-08-10 | 312.16 |
| 2016-08-09 | 302.05 |
| 2016-08-08 | 277.60 |
| 2016-08-05 | 256.53 |
| 2016-08-04 | 253.16 |
| 2016-08-03 | 251.47 |
| 2016-08-01 | 253.16 |
| 2016-07-29 | 254.00 |
| 2016-07-28 | 284.35 |
| 2016-07-27 | 272.77 |
| 2016-07-26 | 269.68 |
| 2016-07-25 | 270.45 |
| 2016-07-22 | 268.14 |
| 2016-07-21 | 265.82 |
| 2016-07-20 | 261.96 |
| 2016-07-19 | 226.46 |
| 2016-07-18 | 179.69 |
| 2016-07-15 | 172.90 |
| 2016-07-14 | 163.33 |
| 2016-07-13 | 157.16 |
| 2016-07-12 | 156.85 |
| 2016-07-11 | 156.85 |
| 2016-07-08 | 153.14 |
| 2016-07-07 | 154.07 |
| 2016-07-06 | 152.22 |
| 2016-07-05 | 153.14 |
| 2016-07-04 | 156.54 |
| 2016-06-30 | 153.76 |
| 2016-06-29 | 153.14 |
| 2016-06-28 | 153.45 |
| 2016-06-27 | 152.83 |
| 2016-06-24 | 154.69 |
| 2016-06-23 | 155.92 |
| 2016-06-22 | 153.14 |
| 2016-06-21 | 153.45 |
| 2016-06-20 | 154.69 |
| 2016-06-17 | 156.23 |
| 2016-06-16 | 167.04 |
| 2016-06-15 | 170.43 |
| 2016-06-14 | 170.43 |
| 2016-06-13 | 171.67 |
| 2016-06-10 | 171.67 |
| 2016-06-08 | 171.36 |
| 2016-06-07 | 171.67 |
| 2016-06-06 | 174.14 |
| 2016-06-03 | 174.75 |
| 2016-06-02 | 174.75 |
| 2016-06-01 | 171.97 |
| 2016-05-31 | 175.06 |
| 2016-05-30 | 174.44 |
| 2016-05-27 | 180.93 |
| 2016-05-26 | 179.38 |
| 2016-05-25 | 184.32 |
| 2016-05-24 | 182.47 |
| 2016-05-23 | 179.38 |
| 2016-05-20 | 181.08 |
| 2016-05-19 | 182.32 |
| 2016-05-18 | 190.03 |
| 2016-05-17 | 191.57 |
| 2016-05-16 | 183.86 |
| 2016-05-13 | 188.18 |
| 2016-05-12 | 191.26 |
| 2016-05-11 | 197.13 |
| 2016-05-10 | 190.34 |
| 2016-05-09 | 196.20 |
| 2016-05-06 | 194.04 |
| 2016-05-05 | 194.04 |
| 2016-05-04 | 199.29 |
| 2016-05-03 | 200.52 |
| 2016-04-29 | 197.43 |
| 2016-04-28 | 194.97 |
| 2016-04-27 | 196.20 |
| 2016-04-26 | 193.73 |
| 2016-04-25 | 191.88 |
| 2016-04-22 | 194.97 |
| 2016-04-21 | 197.74 |
| 2016-04-20 | 200.83 |
| 2016-04-19 | 201.14 |
| 2016-04-18 | 203.61 |
| 2016-04-15 | 207.00 |
| 2016-04-14 | 207.00 |
| 2016-04-13 | 204.84 |
| 2016-04-12 | 204.84 |
| 2016-04-11 | 204.84 |
| 2016-04-08 | 204.84 |
| 2016-04-07 | 201.75 |
| 2016-04-06 | 193.42 |
| 2016-04-05 | 203.91 |
| 2016-04-01 | 194.66 |
| 2016-03-31 | 204.53 |
| 2016-03-30 | 207.62 |
| 2016-03-29 | 206.07 |
| 2016-03-24 | 200.52 |
| 2016-03-23 | 191.57 |
| 2016-03-22 | 191.57 |
| 2016-03-21 | 196.20 |
| 2016-03-18 | 196.20 |
| 2016-03-17 | 190.03 |
| 2016-03-16 | 190.03 |
| 2016-03-15 | 193.11 |
| 2016-03-14 | 220.88 |
| 2016-03-11 | 210.08 |
| 2016-03-10 | 210.86 |
| 2016-03-09 | 205.46 |
| 2016-03-08 | 184.78 |
| 2016-03-07 | 184.17 |
| 2016-03-04 | 177.38 |
| 2016-03-03 | 171.52 |
| 2016-03-02 | 173.06 |
| 2016-03-01 | 171.21 |
| 2016-02-29 | 163.19 |
| 2016-02-26 | 171.52 |
| 2016-02-25 | 171.83 |
| 2016-02-24 | 171.52 |
| 2016-02-23 | 172.13 |
| 2016-02-22 | 165.04 |
| 2016-02-19 | 165.04 |
| 2016-02-18 | 163.19 |
| 2016-02-17 | 164.11 |
| 2016-02-16 | 162.88 |
| 2016-02-15 | 162.57 |
| 2016-02-12 | 161.95 |
| 2016-02-11 | 159.79 |
| 2016-02-05 | 163.80 |
| 2016-02-04 | 161.95 |
| 2016-02-03 | 159.79 |
| 2016-02-02 | 161.95 |
| 2016-02-01 | 164.42 |
| 2016-01-29 | 173.37 |
| 2016-01-28 | 176.15 |
| 2016-01-27 | 169.97 |
| 2016-01-26 | 168.43 |
| 2016-01-25 | 173.37 |
| 2016-01-22 | 173.06 |
| 2016-01-21 | 172.75 |
| 2016-01-20 | 171.52 |
| 2016-01-19 | 179.23 |
| 2016-01-18 | 176.45 |
| 2016-01-15 | 180.16 |
| 2016-01-14 | 183.24 |
| 2016-01-13 | 196.20 |
| 2016-01-12 | 193.73 |
| 2016-01-11 | 199.29 |
| 2016-01-08 | 210.86 |
| 2016-01-07 | 207.00 |
| 2016-01-06 | 221.66 |
| 2016-01-05 | 220.11 |
| 2016-01-04 | 234.77 |
| 2015-12-31 | 270.25 |
| 2015-12-30 | 270.25 |
| 2015-12-29 | 268.83 |
| 2015-12-28 | 270.25 |
| 2015-12-24 | 258.86 |
| 2015-12-23 | 241.77 |
| 2015-12-22 | 238.92 |
| 2015-12-21 | 217.56 |
| 2015-12-18 | 230.38 |
| 2015-12-17 | 206.17 |
| 2015-12-16 | 205.46 |
| 2015-12-15 | 199.76 |
| 2015-12-14 | 197.62 |
| 2015-12-11 | 199.76 |
| 2015-12-10 | 207.59 |
| 2015-12-09 | 196.20 |
| 2015-12-08 | 189.79 |
| 2015-12-07 | 201.90 |
| 2015-12-04 | 195.49 |
| 2015-12-03 | 195.49 |
| 2015-12-02 | 195.49 |
| 2015-12-01 | 194.78 |
| 2015-11-30 | 204.03 |
| 2015-11-27 | 190.50 |
| 2015-11-26 | 187.66 |
| 2015-11-25 | 189.08 |
| 2015-11-24 | 187.66 |
| 2015-11-23 | 189.79 |
| 2015-11-20 | 186.23 |
| 2015-11-19 | 184.81 |
| 2015-11-18 | 193.35 |
| 2015-11-17 | 199.05 |
| 2015-11-16 | 189.08 |
| 2015-11-13 | 194.06 |
| 2015-11-12 | 167.43 |
| 2015-11-11 | 156.33 |
| 2015-11-10 | 155.76 |
| 2015-11-09 | 156.33 |
| 2015-11-06 | 156.33 |
| 2015-11-05 | 156.33 |
| 2015-11-04 | 158.89 |
| 2015-11-03 | 156.90 |
| 2015-11-02 | 156.33 |
| 2015-10-30 | 157.18 |
| 2015-10-29 | 156.33 |
| 2015-10-28 | 161.45 |
| 2015-10-27 | 155.76 |
| 2015-10-26 | 154.90 |
| 2015-10-23 | 156.33 |
| 2015-10-22 | 155.76 |
| 2015-10-20 | 156.33 |
| 2015-10-19 | 156.33 |
| 2015-10-16 | 157.75 |
| 2015-10-15 | 158.61 |
| 2015-10-14 | 158.89 |
| 2015-10-13 | 157.75 |
| 2015-10-12 | 158.04 |
| 2015-10-09 | 161.45 |
| 2015-10-08 | 160.03 |
| 2015-10-07 | 166.87 |
| 2015-10-06 | 164.02 |
| 2015-10-05 | 163.45 |
| 2015-10-02 | 158.61 |
| 2015-09-30 | 159.18 |
| 2015-09-29 | 163.16 |
| 2015-09-25 | 163.45 |
| 2015-09-24 | 164.87 |
| 2015-09-23 | 158.32 |
| 2015-09-22 | 154.62 |
| 2015-09-21 | 154.05 |
| 2015-09-18 | 166.30 |
| 2015-09-17 | 147.50 |
| 2015-09-16 | 152.06 |
| 2015-09-15 | 154.05 |
| 2015-09-14 | 156.04 |
| 2015-09-11 | 152.06 |
| 2015-09-10 | 154.33 |
| 2015-09-09 | 153.76 |
| 2015-09-08 | 146.36 |
| 2015-09-07 | 147.21 |
| 2015-09-04 | 149.21 |
| 2015-09-02 | 156.90 |
| 2015-09-01 | 162.02 |
| 2015-08-31 | 157.18 |
| 2015-08-28 | 160.31 |
| 2015-08-27 | 160.31 |
| 2015-08-26 | 159.26 |
| 2015-08-25 | 151.37 |
| 2015-08-24 | 149.26 |
| 2015-08-21 | 150.31 |
| 2015-08-20 | 150.84 |
| 2015-08-19 | 150.84 |
| 2015-08-18 | 151.89 |
| 2015-08-17 | 140.57 |
| 2015-08-14 | 147.42 |
| 2015-08-13 | 138.99 |
| 2015-08-12 | 137.15 |
| 2015-08-11 | 144.79 |
| 2015-08-10 | 144.79 |
| 2015-08-07 | 149.79 |
| 2015-08-06 | 146.89 |
| 2015-08-05 | 147.42 |
| 2015-08-04 | 138.73 |
| 2015-08-03 | 138.99 |
| 2015-07-31 | 142.68 |
| 2015-07-30 | 145.05 |
| 2015-07-29 | 149.52 |
| 2015-07-28 | 147.42 |
| 2015-07-27 | 148.47 |
| 2015-07-24 | 149.00 |
| 2015-07-23 | 150.58 |
| 2015-07-22 | 151.37 |
| 2015-07-21 | 149.79 |
| 2015-07-20 | 155.31 |
| 2015-07-17 | 151.37 |
| 2015-07-16 | 156.37 |
| 2015-07-15 | 156.63 |
| 2015-07-14 | 163.21 |
| 2015-07-13 | 142.94 |
| 2015-07-10 | 157.68 |
| 2015-07-09 | 142.68 |
| 2015-07-08 | 133.47 |
| 2015-07-07 | 145.84 |
| 2015-07-06 | 150.58 |
| 2015-07-03 | 177.03 |
| 2015-07-02 | 197.43 |
| 2015-06-30 | 238.22 |
| 2015-06-29 | 247.19 |
| 2015-06-26 | 247.79 |
| 2015-06-25 | 252.57 |
| 2015-06-24 | 254.96 |
| 2015-06-23 | 241.81 |
| 2015-06-22 | 235.83 |
| 2015-06-19 | 223.88 |
| 2015-06-18 | 223.88 |
| 2015-06-17 | 225.68 |
| 2015-06-16 | 223.88 |
| 2015-06-15 | 220.90 |
| 2015-06-12 | 208.94 |
| 2015-06-11 | 207.75 |
| 2015-06-10 | 209.54 |
| 2015-06-09 | 210.74 |
| 2015-06-08 | 208.35 |
| 2015-06-05 | 204.76 |
| 2015-06-04 | 208.35 |
| 2015-06-03 | 188.03 |
| 2015-06-02 | 185.04 |
| 2015-06-01 | 188.03 |
| 2015-05-29 | 191.02 |
| 2015-05-28 | 189.82 |
| 2015-05-27 | 186.83 |
| 2015-05-26 | 191.02 |
| 2015-05-22 | 191.61 |
| 2015-05-21 | 192.81 |
| 2015-05-20 | 192.69 |
| 2015-05-19 | 190.30 |
| 2015-05-18 | 186.72 |
| 2015-05-15 | 179.55 |
| 2015-05-14 | 178.35 |
| 2015-05-13 | 186.72 |
| 2015-05-12 | 186.12 |
| 2015-05-11 | 186.72 |
| 2015-05-08 | 185.52 |
| 2015-05-07 | 182.54 |
| 2015-05-06 | 187.31 |
| 2015-05-05 | 187.31 |
| 2015-05-04 | 192.69 |
| 2015-04-30 | 187.31 |
| 2015-04-29 | 189.11 |
| 2015-04-28 | 189.70 |
| 2015-04-27 | 188.51 |
| 2015-04-24 | 189.11 |
| 2015-04-23 | 186.72 |
| 2015-04-22 | 184.33 |
| 2015-04-21 | 184.33 |
| 2015-04-20 | 181.94 |
| 2015-04-17 | 185.52 |
| 2015-04-16 | 181.34 |
| 2015-04-15 | 177.16 |
| 2015-04-14 | 180.15 |
| 2015-04-13 | 179.55 |
| 2015-04-10 | 191.50 |
| 2015-04-09 | 183.13 |
| 2015-04-08 | 183.73 |
| 2015-04-02 | 187.91 |
| 2015-04-01 | 192.69 |
| 2015-03-31 | 189.11 |
| 2015-03-30 | 192.09 |
| 2015-03-27 | 186.72 |
| 2015-03-26 | 180.15 |
| 2015-03-25 | 183.73 |
| 2015-03-24 | 183.13 |
| 2015-03-23 | 183.13 |
| 2015-03-20 | 182.54 |
| 2015-03-19 | 182.54 |
| 2015-03-18 | 183.13 |
| 2015-03-17 | 181.94 |
| 2015-03-16 | 178.35 |
| 2015-03-13 | 179.55 |
| 2015-03-12 | 171.78 |
| 2015-03-11 | 175.96 |
| 2015-03-10 | 177.76 |
| 2015-03-09 | 174.77 |
| 2015-03-06 | 175.96 |
| 2015-03-05 | 173.58 |
| 2015-03-04 | 180.15 |
| 2015-03-03 | 178.95 |
| 2015-03-02 | 184.92 |
| 2015-02-27 | 177.16 |
| 2015-02-26 | 178.95 |
| 2015-02-25 | 180.74 |
| 2015-02-24 | 185.52 |
| 2015-02-23 | 184.33 |
| 2015-02-18 | 187.91 |
| 2015-02-17 | 184.92 |
| 2015-02-16 | 187.91 |
| 2015-02-13 | 183.73 |
| 2015-02-12 | 178.95 |
| 2015-02-11 | 178.35 |
| 2015-02-10 | 178.35 |
| 2015-02-09 | 179.55 |
| 2015-02-06 | 179.55 |
| 2015-02-05 | 185.52 |
| 2015-02-04 | 187.91 |
| 2015-02-03 | 194.48 |
| 2015-02-02 | 195.68 |
| 2015-01-30 | 198.07 |
| 2015-01-29 | 195.68 |
| 2015-01-28 | 199.26 |
| 2015-01-27 | 197.47 |
| 2015-01-26 | 201.65 |
| 2015-01-23 | 196.87 |
| 2015-01-22 | 198.66 |
| 2015-01-21 | 198.07 |
| 2015-01-20 | 198.07 |
| 2015-01-19 | 198.07 |
| 2015-01-16 | 201.05 |
| 2015-01-15 | 201.65 |
| 2015-01-14 | 203.44 |
| 2015-01-13 | 202.84 |
| 2015-01-12 | 199.26 |
| 2015-01-09 | 208.22 |
| 2015-01-08 | 208.22 |
| 2015-01-07 | 215.99 |
| 2015-01-06 | 205.83 |
| 2015-01-05 | 195.68 |
| 2015-01-02 | 187.31 |
| 2014-12-31 | 185.52 |
| 2014-12-30 | 182.54 |
| 2014-12-29 | 210.01 |
| 2014-12-24 | 223.75 |
| 2014-12-23 | 218.03 |
| 2014-12-22 | 194.08 |
| 2014-12-19 | 193.56 |
| 2014-12-18 | 194.08 |
| 2014-12-17 | 193.04 |
| 2014-12-16 | 193.56 |
| 2014-12-15 | 191.48 |
| 2014-12-12 | 183.67 |
| 2014-12-11 | 182.11 |
| 2014-12-10 | 172.22 |
| 2014-12-09 | 169.10 |
| 2014-12-08 | 169.62 |
| 2014-12-05 | 165.98 |
| 2014-12-04 | 137.87 |
| 2014-12-03 | 138.39 |
| 2014-12-02 | 139.43 |
| 2014-12-01 | 133.18 |
| 2014-11-28 | 139.43 |
| 2014-11-27 | 138.91 |
| 2014-11-26 | 137.35 |
| 2014-11-25 | 134.75 |
| 2014-11-24 | 135.79 |
| 2014-11-21 | 132.14 |
| 2014-11-20 | 130.06 |
| 2014-11-19 | 133.18 |
| 2014-11-18 | 132.66 |
| 2014-11-17 | 134.75 |
| 2014-11-14 | 133.18 |
| 2014-11-13 | 130.58 |
| 2014-11-12 | 132.14 |
| 2014-11-11 | 129.02 |
| 2014-11-10 | 127.98 |
| 2014-11-07 | 128.50 |
| 2014-11-06 | 126.94 |
| 2014-11-05 | 129.02 |
| 2014-11-04 | 126.42 |
| 2014-11-03 | 132.14 |
| 2014-10-31 | 125.90 |
| 2014-10-30 | 126.94 |
| 2014-10-29 | 123.29 |
| 2014-10-28 | 120.69 |
| 2014-10-27 | 124.34 |
| 2014-10-24 | 132.66 |
| 2014-10-23 | 131.62 |
| 2014-10-22 | 133.18 |
| 2014-10-21 | 134.22 |
| 2014-10-20 | 141.51 |
| 2014-10-17 | 147.76 |
| 2014-10-16 | 146.82 |
| 2014-10-15 | 141.65 |
| 2014-10-14 | 141.65 |
| 2014-10-13 | 147.29 |
| 2014-10-10 | 137.42 |
| 2014-10-09 | 114.38 |
| 2014-10-08 | 117.20 |
| 2014-10-07 | 115.79 |
| 2014-10-06 | 109.68 |
| 2014-10-03 | 108.74 |
| 2014-09-30 | 110.15 |
| 2014-09-29 | 111.09 |
| 2014-09-26 | 104.04 |
| 2014-09-25 | 99.33 |
| 2014-09-24 | 92.28 |
| 2014-09-23 | 90.87 |
| 2014-09-22 | 91.34 |
| 2014-09-19 | 99.33 |
| 2014-09-18 | 102.63 |
| 2014-09-17 | 105.92 |
| 2014-09-16 | 112.03 |
| 2014-09-15 | 112.03 |
| 2014-09-12 | 113.91 |
| 2014-09-11 | 111.56 |
| 2014-09-10 | 115.32 |
| 2014-09-08 | 119.03 |
| 2014-09-05 | 116.25 |
| 2014-09-04 | 115.78 |
| 2014-09-03 | 119.96 |
| 2014-09-02 | 103.72 |
| 2014-09-01 | 87.01 |
| 2014-08-29 | 87.01 |
| 2014-08-28 | 88.40 |
| 2014-08-27 | 87.48 |
| 2014-08-26 | 89.80 |
| 2014-08-25 | 91.65 |
| 2014-08-22 | 95.83 |
| 2014-08-21 | 95.36 |
| 2014-08-20 | 99.08 |
| 2014-08-19 | 99.54 |
| 2014-08-18 | 100.47 |
| 2014-08-15 | 100.01 |
| 2014-08-14 | 101.86 |
| 2014-08-13 | 100.01 |
| 2014-08-12 | 100.93 |
| 2014-08-11 | 96.29 |
| 2014-08-08 | 103.25 |
| 2014-08-07 | 108.82 |
| 2014-08-06 | 109.29 |
| 2014-08-05 | 109.75 |
| 2014-08-04 | 110.21 |
| 2014-08-01 | 102.79 |
| 2014-07-31 | 105.57 |
| 2014-07-30 | 109.75 |
| 2014-07-29 | 112.07 |
| 2014-07-28 | 113.00 |
| 2014-07-25 | 109.29 |
| 2014-07-24 | 103.25 |
| 2014-07-23 | 104.65 |
| 2014-07-22 | 104.18 |
| 2014-07-21 | 98.15 |
| 2014-07-18 | 89.33 |
| 2014-07-17 | 88.40 |
| 2014-07-16 | 87.48 |
| 2014-07-15 | 88.87 |
| 2014-07-14 | 89.33 |
| 2014-07-11 | 93.04 |
| 2014-07-10 | 93.51 |
| 2014-07-09 | 93.04 |
| 2014-07-08 | 92.12 |
| 2014-07-07 | 89.80 |
| 2014-07-04 | 92.58 |
| 2014-07-03 | 86.55 |
| 2014-07-02 | 89.33 |
| 2014-06-30 | 87.48 |
| 2014-06-27 | 85.62 |
| 2014-06-26 | 87.01 |
| 2014-06-25 | 86.08 |
| 2014-06-24 | 85.25 |
| 2014-06-23 | 84.69 |
| 2014-06-20 | 85.62 |
| 2014-06-19 | 85.25 |
| 2014-06-18 | 86.55 |
| 2014-06-17 | 87.48 |
| 2014-06-16 | 87.48 |
| 2014-06-13 | 85.43 |
| 2014-06-12 | 85.62 |
| 2014-06-11 | 86.08 |
| 2014-06-10 | 87.01 |
| 2014-06-09 | 86.08 |
| 2014-06-06 | 86.08 |
| 2014-06-05 | 86.08 |
| 2014-06-04 | 85.62 |
| 2014-06-03 | 87.01 |
| 2014-05-30 | 85.06 |
| 2014-05-29 | 85.25 |
| 2014-05-28 | 85.62 |
| 2014-05-27 | 85.06 |
| 2014-05-26 | 85.43 |
| 2014-05-23 | 84.69 |
| 2014-05-22 | 83.58 |
| 2014-05-21 | 83.30 |
| 2014-05-20 | 81.94 |
| 2014-05-19 | 81.04 |
| 2014-05-16 | 81.94 |
| 2014-05-15 | 82.85 |
| 2014-05-14 | 81.49 |
| 2014-05-13 | 84.20 |
| 2014-05-12 | 85.11 |
| 2014-05-09 | 84.20 |
| 2014-05-08 | 83.30 |
| 2014-05-07 | 85.11 |
| 2014-05-05 | 82.39 |
| 2014-05-02 | 81.94 |
| 2014-04-30 | 83.75 |
| 2014-04-29 | 82.85 |
| 2014-04-28 | 83.30 |
| 2014-04-25 | 81.04 |
| 2014-04-24 | 82.39 |
| 2014-04-23 | 83.30 |
| 2014-04-22 | 81.04 |
| 2014-04-17 | 80.13 |
| 2014-04-16 | 81.49 |
| 2014-04-15 | 81.04 |
| 2014-04-14 | 85.56 |
| 2014-04-11 | 80.86 |
| 2014-04-10 | 80.67 |
| 2014-04-09 | 81.49 |
| 2014-04-08 | 79.41 |
| 2014-04-07 | 79.59 |
| 2014-04-04 | 77.96 |
| 2014-04-03 | 72.35 |
| 2014-04-02 | 72.17 |
| 2014-04-01 | 71.44 |
| 2014-03-31 | 71.98 |
| 2014-03-28 | 67.64 |
| 2014-03-27 | 69.45 |
| 2014-03-26 | 69.63 |
| 2014-03-25 | 64.02 |
| 2014-03-24 | 64.20 |
| 2014-03-21 | 64.20 |
| 2014-03-20 | 67.64 |
| 2014-03-19 | 71.98 |
| 2014-03-18 | 74.70 |
| 2014-03-17 | 75.42 |
| 2014-03-14 | 79.23 |
| 2014-03-13 | 78.32 |
| 2014-03-12 | 77.78 |
| 2014-03-11 | 76.87 |
| 2014-03-10 | 55.33 |
| 2014-03-07 | 51.71 |
| 2014-03-06 | 42.84 |
| 2014-03-05 | 36.50 |
| 2014-03-04 | 39.40 |
| 2014-03-03 | 35.96 |
| 2014-02-28 | 35.78 |
| 2014-02-27 | 36.32 |
| 2014-02-26 | 32.52 |
| 2014-02-25 | 32.70 |
| 2014-02-24 | 35.23 |
| 2014-02-21 | 37.95 |
| 2014-02-20 | 39.94 |
| 2014-02-19 | 39.76 |
| 2014-02-18 | 46.28 |
| 2014-02-17 | 53.88 |
| 2014-02-14 | 56.78 |
| 2014-02-13 | 56.42 |
| 2014-02-12 | 55.33 |
| 2014-02-11 | 60.22 |
| 2014-02-10 | 61.48 |
| 2014-02-07 | 60.94 |
| 2014-02-06 | 60.40 |
| 2014-02-05 | 60.40 |
| 2014-02-04 | 60.40 |
| 2014-01-30 | 65.11 |
| 2014-01-29 | 66.55 |
| 2014-01-28 | 65.65 |
| 2014-01-27 | 63.84 |
| 2014-01-24 | 66.01 |
| 2014-01-23 | 69.63 |
| 2014-01-22 | 73.80 |
| 2014-01-21 | 73.80 |
| 2014-01-20 | 76.33 |
| 2014-01-17 | 72.35 |
| 2014-01-16 | 71.44 |
| 2014-01-15 | 76.33 |
| 2014-01-14 | 77.23 |
| 2014-01-13 | 82.85 |
| 2014-01-10 | 101.86 |
| 2014-01-09 | 108.19 |
| 2014-01-08 | 111.36 |
| 2014-01-07 | 115.43 |
| 2014-01-06 | 114.98 |
| 2014-01-03 | 110.00 |
| 2014-01-02 | 121.32 |
| 2013-12-31 | 118.15 |
| 2013-12-30 | 118.15 |
| 2013-12-27 | 113.17 |
| 2013-12-24 | 111.81 |
| 2013-12-23 | 110.00 |
| 2013-12-20 | 107.29 |
| 2013-12-19 | 109.55 |
| 2013-12-18 | 107.29 |
| 2013-12-17 | 107.74 |
| 2013-12-16 | 107.29 |
| 2013-12-13 | 107.29 |
| 2013-12-12 | 107.74 |
| 2013-12-11 | 108.64 |
| 2013-12-10 | 108.64 |
| 2013-12-09 | 110.91 |
| 2013-12-06 | 110.91 |
| 2013-12-05 | 107.74 |
| 2013-12-04 | 106.83 |
| 2013-12-03 | 107.29 |
| 2013-12-02 | 109.10 |
| 2013-11-29 | 109.10 |
| 2013-11-28 | 108.64 |
| 2013-11-27 | 105.93 |
| 2013-11-26 | 103.67 |
| 2013-11-25 | 99.59 |
| 2013-11-22 | 99.14 |
| 2013-11-21 | 101.40 |
| 2013-11-20 | 100.50 |
| 2013-11-19 | 102.76 |
| 2013-11-18 | 96.88 |
| 2013-11-15 | 98.24 |
| 2013-11-14 | 92.80 |
| 2013-11-13 | 96.42 |
| 2013-11-12 | 92.80 |
| 2013-11-11 | 91.90 |
| 2013-11-08 | 93.26 |
| 2013-11-07 | 90.99 |
| 2013-11-06 | 94.61 |
| 2013-11-05 | 95.52 |
| 2013-11-04 | 90.54 |
| 2013-11-01 | 90.99 |
| 2013-10-31 | 90.99 |
| 2013-10-30 | 91.90 |
| 2013-10-29 | 96.42 |
| 2013-10-28 | 95.52 |
| 2013-10-25 | 95.52 |
| 2013-10-24 | 95.07 |
| 2013-10-23 | 93.71 |
| 2013-10-22 | 96.88 |
| 2013-10-21 | 97.78 |
| 2013-10-18 | 95.07 |
| 2013-10-17 | 90.99 |
| 2013-10-16 | 89.18 |
| 2013-10-15 | 84.20 |
| 2013-10-11 | 78.86 |
| 2013-10-10 | 76.69 |
| 2013-10-09 | 75.97 |
| 2013-10-08 | 69.09 |
| 2013-10-07 | 69.09 |
| 2013-10-04 | 66.73 |
| 2013-10-03 | 64.92 |
| 2013-10-02 | 61.12 |
| 2013-09-30 | 60.22 |
| 2013-09-27 | 59.13 |
| 2013-09-26 | 59.67 |
| 2013-09-25 | 61.85 |
| 2013-09-24 | 60.22 |
| 2013-09-23 | 59.67 |
| 2013-09-19 | 62.03 |
| 2013-09-18 | 58.77 |
| 2013-09-17 | 60.76 |
| 2013-09-16 | 59.31 |
| 2013-09-13 | 60.40 |
| 2013-09-12 | 59.13 |
| 2013-09-11 | 57.14 |
| 2013-09-10 | 58.23 |
| 2013-09-09 | 56.23 |
| 2013-09-06 | 54.61 |
| 2013-09-05 | 54.79 |
| 2013-09-04 | 55.51 |
| 2013-09-03 | 53.34 |
| 2013-09-02 | 54.61 |
| 2013-08-30 | 56.78 |
| 2013-08-29 | 51.35 |
| 2013-08-28 | 47.18 |
| 2013-08-27 | 47.18 |
| 2013-08-26 | 44.29 |
| 2013-08-23 | 45.73 |
| 2013-08-22 | 44.83 |
| 2013-08-21 | 45.01 |
| 2013-08-20 | 44.83 |
| 2013-08-19 | 43.38 |
| 2013-08-16 | 47.91 |
| 2013-08-15 | 50.98 |
| 2013-08-13 | 53.70 |
| 2013-08-12 | 52.61 |
| 2013-08-09 | 52.07 |
| 2013-08-08 | 51.71 |
| 2013-08-07 | 47.18 |
| 2013-08-06 | 50.26 |
| 2013-08-05 | 49.72 |
| 2013-08-02 | 47.89 |
| 2013-08-01 | 48.39 |
| 2013-07-31 | 43.24 |
| 2013-07-30 | 39.59 |
| 2013-07-29 | 36.27 |
| 2013-07-26 | 39.26 |
| 2013-07-25 | 35.11 |
| 2013-07-24 | 24.99 |
| 2013-07-23 | 13.37 |
| 2013-07-22 | 9.05 |
| 2013-07-19 | 9.05 |
| 2013-07-18 | 13.53 |
| 2013-07-17 | 12.04 |
| 2013-07-16 | 14.53 |
| 2013-07-15 | 14.53 |
| 2013-07-12 | 14.20 |
| 2013-07-11 | 15.36 |
| 2013-07-10 | 13.37 |
| 2013-07-09 | 13.37 |
| 2013-07-08 | 14.53 |
| 2013-07-05 | 15.03 |
| 2013-07-04 | 13.37 |
| 2013-07-03 | 13.53 |
| 2013-07-02 | 15.03 |
| 2013-06-28 | 15.36 |
| 2013-06-27 | 13.20 |
| 2013-06-26 | 11.71 |
| 2013-06-25 | 7.23 |
| 2013-06-24 | 8.06 |
| 2013-06-21 | 8.89 |
| 2013-06-20 | 9.72 |
| 2013-06-19 | 10.88 |
| 2013-06-18 | 11.71 |
| 2013-06-17 | 11.04 |
| 2013-06-14 | 10.55 |
| 2013-06-13 | 9.22 |
| 2013-06-11 | 11.38 |
| 2013-06-10 | 10.55 |
| 2013-06-07 | 10.88 |
| 2013-06-06 | 10.21 |
| 2013-06-05 | 11.21 |
| 2013-06-04 | 12.87 |
| 2013-06-03 | 15.03 |
| 2013-05-31 | 12.37 |
| 2013-05-30 | 12.37 |
| 2013-05-29 | 12.70 |
| 2013-05-28 | 14.03 |
| 2013-05-27 | 13.53 |
| 2013-05-24 | 14.03 |
| 2013-05-23 | 14.03 |
| 2013-05-22 | 13.87 |
| 2013-05-21 | 14.19 |
| 2013-05-20 | 14.52 |
| 2013-05-16 | 13.54 |
| 2013-05-15 | 13.54 |
| 2013-05-14 | 13.38 |
| 2013-05-13 | 12.89 |
| 2013-05-10 | 12.72 |
| 2013-05-09 | 13.21 |
| 2013-05-08 | 13.21 |
| 2013-05-07 | 11.41 |
| 2013-05-06 | 11.74 |
| 2013-05-03 | 12.07 |
| 2013-05-02 | 11.74 |
| 2013-04-30 | 11.74 |
| 2013-04-29 | 11.09 |
| 2013-04-26 | 11.09 |
| 2013-04-25 | 11.41 |
| 2013-04-24 | 11.74 |
| 2013-04-23 | 9.61 |
| 2013-04-22 | 11.25 |
| 2013-04-19 | 10.60 |
| 2013-04-18 | 9.61 |
| 2013-04-17 | 10.27 |
| 2013-04-16 | 9.78 |
| 2013-04-15 | 9.45 |
| 2013-04-12 | 9.78 |
| 2013-04-11 | 6.51 |
| 2013-04-10 | 11.09 |
| 2013-04-09 | 8.80 |
| 2013-04-08 | 7.65 |
| 2013-04-05 | 7.16 |
| 2013-04-03 | 6.34 |
| 2013-04-02 | 6.51 |
| 2013-03-28 | 3.07 |
| 2013-03-27 | 2.58 |
| 2013-03-26 | 1.76 |
| 2013-03-25 | 1.11 |
| 2013-03-22 | 1.11 |
| 2013-03-21 | 0.78 |
| 2013-03-20 | -0.20 |
| 2013-03-19 | -2.66 |
| 2013-03-18 | -3.47 |
| 2013-03-15 | -2.98 |
| 2013-03-14 | -2.66 |
| 2013-03-13 | -2.17 |
| 2013-03-12 | -2.00 |
| 2013-03-11 | -3.47 |
| 2013-03-08 | -3.31 |
| 2013-03-07 | -5.11 |
| 2013-03-06 | -4.13 |
| 2013-03-05 | -4.29 |
| 2013-03-04 | -5.44 |
| 2013-03-01 | -5.60 |
| 2013-02-28 | -2.82 |
| 2013-02-27 | -4.29 |
| 2013-02-26 | -5.77 |
| 2013-02-25 | -1.84 |
| 2013-02-22 | -3.97 |
| 2013-02-21 | -5.11 |
| 2013-02-20 | -4.13 |
| 2013-02-19 | -7.56 |
| 2013-02-18 | -7.56 |
| 2013-02-15 | -5.93 |
| 2013-02-14 | -7.24 |
| 2013-02-08 | -6.91 |
| 2013-02-07 | -7.07 |
| 2013-02-06 | -2.98 |
| 2013-02-05 | 4.38 |
| 2013-02-04 | 5.14 |
| 2013-02-01 | 1.34 |
| 2013-01-31 | 1.19 |
| 2013-01-30 | 1.19 |
| 2013-01-29 | 2.71 |
| 2013-01-28 | -0.93 |
| 2013-01-25 | -3.51 |
| 2013-01-24 | -5.18 |
| 2013-01-23 | -3.36 |
| 2013-01-22 | -4.12 |
| 2013-01-21 | -3.36 |
| 2013-01-18 | -3.06 |
| 2013-01-17 | -3.66 |
| 2013-01-16 | -2.90 |
| 2013-01-15 | -6.09 |
| 2013-01-14 | -5.48 |
| 2013-01-11 | -6.85 |
| 2013-01-10 | -7.15 |
| 2013-01-09 | -6.39 |
| 2013-01-08 | -6.39 |
| 2013-01-07 | -6.09 |
| 2013-01-04 | -6.09 |
| 2013-01-03 | -3.97 |
| 2013-01-02 | -1.39 |
| 2012-12-31 | -0.78 |
| 2012-12-28 | -0.93 |
| 2012-12-27 | -4.27 |
| 2012-12-24 | -5.18 |
| 2012-12-21 | -6.09 |
| 2012-12-20 | -6.39 |
| 2012-12-19 | -6.55 |
| 2012-12-18 | -7.30 |
| 2012-12-17 | -8.67 |
| 2012-12-14 | -11.40 |
| 2012-12-13 | -10.49 |
| 2012-12-12 | -11.70 |
| 2012-12-11 | -10.49 |
| 2012-12-10 | -9.88 |
| 2012-12-07 | -10.19 |
| 2012-12-06 | -12.31 |
| 2012-12-05 | -10.03 |
| 2012-12-04 | -12.77 |
| 2012-12-03 | -12.77 |
| 2012-11-30 | -13.37 |
| 2012-11-29 | -9.88 |
| 2012-11-28 | -9.88 |
| 2012-11-27 | -9.88 |
| 2012-11-26 | -9.28 |
| 2012-11-23 | -10.49 |
| 2012-11-22 | -10.49 |
| 2012-11-21 | -10.19 |
| 2012-11-20 | -11.70 |
| 2012-11-19 | -14.43 |
| 2012-11-16 | -14.43 |
| 2012-11-15 | -14.43 |
| 2012-11-14 | -13.07 |
| 2012-11-13 | -13.07 |
| 2012-11-12 | -13.07 |
| 2012-11-09 | -12.01 |
| 2012-11-08 | -8.37 |
| 2012-11-07 | -3.51 |
| 2012-11-06 | -2.90 |
| 2012-11-05 | -5.18 |
| 2012-11-02 | -5.33 |
| 2012-11-01 | -6.09 |
| 2012-10-31 | -5.79 |
| 2012-10-30 | -5.63 |
| 2012-10-29 | -5.79 |
| 2012-10-26 | -5.79 |
| 2012-10-25 | -5.33 |
| 2012-10-24 | -6.85 |
| 2012-10-22 | -7.91 |
| 2012-10-19 | -7.30 |
| 2012-10-18 | -8.06 |
| 2012-10-17 | -8.82 |
| 2012-10-16 | -8.21 |
| 2012-10-15 | -11.10 |
| 2012-10-12 | -11.70 |
| 2012-10-11 | -14.13 |
| 2012-10-10 | -17.62 |
| 2012-10-09 | -14.13 |
| 2012-10-08 | -10.64 |
| 2012-10-05 | -7.46 |
| 2012-10-04 | -11.25 |
| 2012-10-03 | -15.95 |
| 2012-09-28 | -16.56 |
| 2012-09-27 | -18.83 |
| 2012-09-26 | -17.92 |
| 2012-09-25 | -18.08 |
| 2012-09-24 | -21.26 |
| 2012-09-21 | -25.58 |
| 2012-09-20 | -21.87 |
| 2012-09-19 | -24.30 |
| 2012-09-18 | -24.30 |
| 2012-09-17 | -24.14 |
| 2012-09-14 | -27.33 |
| 2012-09-13 | -28.24 |
| 2012-09-12 | -26.42 |
| 2012-09-11 | -25.81 |
| 2012-09-10 | -25.74 |
| 2012-09-07 | -25.74 |
| 2012-09-06 | -26.04 |
| 2012-09-05 | -26.50 |
| 2012-09-04 | -26.42 |
| 2012-09-03 | -24.67 |
| 2012-08-31 | -24.67 |
| 2012-08-30 | -28.24 |
| 2012-08-29 | -29.45 |
| 2012-08-28 | -28.70 |
| 2012-08-27 | -28.09 |
| 2012-08-24 | -28.09 |
| 2012-08-23 | -29.15 |
| 2012-08-22 | -28.01 |
| 2012-08-21 | -28.16 |
| 2012-08-20 | -28.16 |
| 2012-08-17 | -28.92 |
| 2012-08-16 | -29.53 |
| 2012-08-15 | -29.53 |
| 2012-08-14 | -29.53 |
| 2012-08-13 | -29.60 |
| 2012-08-10 | -29.53 |
| 2012-08-09 | -30.29 |
| 2012-08-08 | -29.38 |
| 2012-08-07 | -30.29 |
| 2012-08-06 | -30.66 |
| 2012-08-03 | -31.35 |
| 2012-08-02 | -31.95 |
| 2012-08-01 | -31.95 |
| 2012-07-31 | -32.03 |
| 2012-07-30 | -31.88 |
| 2012-07-27 | -31.95 |
| 2012-07-26 | -31.95 |
| 2012-07-25 | -31.95 |
| 2012-07-24 | -31.88 |
| 2012-07-23 | -32.03 |
| 2012-07-20 | -32.03 |
| 2012-07-19 | -32.03 |
| 2012-07-18 | -32.03 |
| 2012-07-17 | -32.10 |
| 2012-07-16 | -31.95 |
| 2012-07-13 | -32.03 |
| 2012-07-12 | -32.03 |
| 2012-07-11 | -32.10 |
| 2012-07-10 | -32.03 |
| 2012-07-09 | -31.88 |
| 2012-07-06 | -32.03 |
| 2012-07-05 | -31.95 |
| 2012-07-04 | -32.10 |
| 2012-07-03 | -32.10 |
| 2012-06-29 | -32.10 |
| 2012-06-28 | -31.95 |
| 2012-06-27 | -32.10 |
| 2012-06-26 | -31.95 |
| 2012-06-25 | -32.10 |
| 2012-06-22 | -32.03 |
| 2012-06-21 | -31.88 |
| 2012-06-20 | -32.03 |
| 2012-06-19 | -31.95 |
| 2012-06-18 | -31.80 |
| 2012-06-15 | -31.88 |
| 2012-06-14 | -31.95 |
| 2012-06-13 | -31.88 |
| 2012-06-12 | -31.88 |
| 2012-06-11 | -31.88 |
| 2012-06-08 | -31.88 |
| 2012-06-07 | -31.80 |
| 2012-06-06 | -31.80 |
| 2012-06-05 | -31.80 |
| 2012-06-04 | -31.80 |
| 2012-06-01 | -31.88 |
| 2012-05-31 | -31.80 |
| 2012-05-30 | -31.80 |
| 2012-05-29 | -31.73 |
| 2012-05-28 | -31.95 |
| 2012-05-25 | -31.20 |
| 2012-05-24 | -25.67 |
| 2012-05-23 | -25.67 |
| 2012-05-22 | -24.01 |
| 2012-05-21 | -24.16 |
| 2012-05-18 | -23.10 |
| 2012-05-17 | -19.92 |
| 2012-05-16 | -19.62 |
| 2012-05-15 | -18.25 |
| 2012-05-14 | -16.74 |
| 2012-05-11 | -17.65 |
| 2012-05-10 | -17.04 |
| 2012-05-09 | -17.19 |
| 2012-05-08 | -16.59 |
| 2012-05-07 | -18.71 |
| 2012-05-04 | -18.40 |
| 2012-05-03 | -17.80 |
| 2012-05-02 | -18.10 |
| 2012-04-30 | -19.01 |
| 2012-04-27 | -18.40 |
| 2012-04-26 | -18.40 |
| 2012-04-25 | -19.01 |
| 2012-04-24 | -18.56 |
| 2012-04-23 | -18.40 |
| 2012-04-20 | -15.98 |
| 2012-04-19 | -17.04 |
| 2012-04-18 | -17.95 |
| 2012-04-17 | -18.25 |
| 2012-04-16 | -18.25 |
| 2012-04-13 | -17.19 |
| 2012-04-12 | -16.89 |
| 2012-04-11 | -20.67 |
| 2012-04-10 | -19.62 |
| 2012-04-05 | -20.67 |
| 2012-04-03 | -19.46 |
| 2012-04-02 | -19.62 |
| 2012-03-30 | -18.86 |
| 2012-03-29 | -17.65 |
| 2012-03-28 | -17.50 |
| 2012-03-27 | -17.65 |
| 2012-03-26 | -20.22 |
| 2012-03-23 | -21.28 |
| 2012-03-22 | -17.50 |
| 2012-03-21 | -15.38 |
| 2012-03-20 | -15.98 |
| 2012-03-19 | -14.77 |
| 2012-03-16 | -12.35 |
| 2012-03-15 | -14.62 |
| 2012-03-14 | -14.01 |
| 2012-03-13 | -14.01 |
| 2012-03-12 | -13.71 |
| 2012-03-09 | -13.26 |
| 2012-03-08 | -13.41 |
| 2012-03-07 | -11.74 |
| 2012-03-06 | -8.26 |
| 2012-03-05 | -6.90 |
| 2012-03-02 | -5.08 |
| 2012-03-01 | -6.14 |
| 2012-02-29 | -5.38 |
| 2012-02-28 | -3.42 |
| 2012-02-27 | -2.96 |
| 2012-02-24 | -2.81 |
| 2012-02-23 | -2.21 |
| 2012-02-22 | -1.75 |
| 2012-02-21 | -1.30 |
| 2012-02-20 | 0.06 |
| 2012-02-17 | -2.05 |
| 2012-02-16 | -2.05 |
| 2012-02-15 | -2.05 |
| 2012-02-14 | -5.08 |
| 2012-02-13 | -4.78 |
| 2012-02-10 | -4.78 |
| 2012-02-09 | -5.08 |
| 2012-02-08 | -5.08 |
| 2012-02-07 | -4.78 |
| 2012-02-06 | -5.08 |
| 2012-02-03 | -4.63 |
| 2012-02-02 | -4.63 |
| 2012-02-01 | -4.63 |
| 2012-01-31 | -4.78 |
| 2012-01-30 | -4.93 |
| 2012-01-27 | -4.63 |
| 2012-01-26 | -4.93 |
| 2012-01-20 | -5.69 |
| 2012-01-19 | -4.93 |
| 2012-01-18 | -5.23 |
| 2012-01-17 | -5.38 |
| 2012-01-16 | -5.38 |
| 2012-01-13 | -5.38 |
| 2012-01-12 | -5.38 |
| 2012-01-11 | -5.54 |
| 2012-01-10 | -5.54 |
| 2012-01-09 | -5.54 |
| 2012-01-06 | -5.54 |
| 2012-01-05 | -5.54 |
| 2012-01-04 | -5.38 |
| 2012-01-03 | -5.38 |
| 2011-12-30 | -5.38 |
| 2011-12-29 | -5.69 |
| 2011-12-28 | -5.38 |
| 2011-12-23 | -5.38 |
| 2011-12-22 | -5.54 |
| 2011-12-21 | -5.38 |
| 2011-12-20 | -5.54 |
| 2011-12-19 | -5.38 |
| 2011-12-16 | -5.54 |
| 2011-12-15 | -5.54 |
| 2011-12-14 | -5.38 |
| 2011-12-13 | -5.38 |
| 2011-12-12 | -5.08 |
| 2011-12-09 | -5.38 |
| 2011-12-08 | -5.23 |
| 2011-12-07 | -5.38 |
| 2011-12-06 | -5.38 |
| 2011-12-05 | -4.78 |
| 2011-12-02 | -5.08 |
| 2011-12-01 | -4.93 |
| 2011-11-30 | -5.23 |
| 2011-11-29 | -5.08 |
| 2011-11-28 | -5.38 |
| 2011-11-25 | -4.93 |
| 2011-11-24 | -5.38 |
| 2011-11-23 | -4.93 |
| 2011-11-22 | -5.23 |
| 2011-11-21 | -4.93 |
| 2011-11-18 | -4.78 |
| 2011-11-17 | -5.08 |
| 2011-11-16 | -4.93 |
| 2011-11-15 | -4.63 |
| 2011-11-14 | -4.93 |
| 2011-11-11 | -4.48 |
| 2011-11-10 | -4.78 |
| 2011-11-09 | -3.87 |
| 2011-11-08 | -3.11 |
| 2011-11-07 | -3.27 |
| 2011-11-04 | -4.33 |
| 2011-11-03 | -3.72 |
| 2011-11-02 | -3.87 |
| 2011-11-01 | -3.72 |
| 2011-10-31 | -3.72 |
| 2011-10-28 | -3.42 |
| 2011-10-27 | -3.72 |
| 2011-10-26 | -3.57 |
| 2011-10-25 | -3.42 |
| 2011-10-24 | -3.87 |
| 2011-10-21 | -3.87 |
| 2011-10-20 | -4.63 |
| 2011-10-19 | -4.02 |
| 2011-10-18 | -4.48 |
| 2011-10-17 | -3.87 |
| 2011-10-14 | -5.38 |
| 2011-10-13 | -3.87 |
| 2011-10-12 | -4.63 |
| 2011-10-11 | -4.63 |
| 2011-10-10 | -4.63 |
| 2011-10-07 | -2.81 |
| 2011-10-06 | -2.81 |
| 2011-10-04 | -2.36 |
| 2011-10-03 | -2.36 |
| 2011-09-30 | -1.75 |
| 2011-09-28 | -1.60 |
| 2011-09-27 | -1.60 |
| 2011-09-26 | -1.60 |
| 2011-09-23 | -1.30 |
| 2011-09-22 | -1.15 |
| 2011-09-21 | 0.52 |
| 2011-09-20 | 0.82 |
| 2011-09-19 | 0.67 |
| 2011-09-16 | 1.28 |
| 2011-09-15 | -0.09 |
| 2011-09-14 | -0.54 |
| 2011-09-12 | -0.39 |
| 2011-09-09 | 0.97 |
| 2011-09-08 | 1.43 |
| 2011-09-07 | 1.58 |
| 2011-09-06 | 1.43 |
| 2011-09-05 | 1.73 |
| 2011-09-02 | -0.69 |
| 2011-09-01 | 2.03 |
| 2011-08-31 | 1.88 |
| 2011-08-30 | 1.43 |
| 2011-08-29 | 2.11 |
| 2011-08-26 | 1.50 |
| 2011-08-25 | 1.96 |
| 2011-08-24 | 1.81 |
| 2011-08-23 | 2.11 |
| 2011-08-22 | 1.05 |
| 2011-08-19 | 0.44 |
| 2011-08-18 | 1.96 |
| 2011-08-17 | 2.11 |
| 2011-08-16 | 2.11 |
| 2011-08-15 | 2.11 |
| 2011-08-12 | 2.11 |
| 2011-08-11 | 0.75 |
| 2011-08-10 | 1.96 |
| 2011-08-09 | -0.31 |
| 2011-08-08 | -0.16 |
| 2011-08-05 | 2.11 |
| 2011-08-04 | 1.81 |
| 2011-08-03 | 1.96 |
| 2011-08-02 | 2.11 |
| 2011-08-01 | 2.26 |
| 2011-07-29 | 2.26 |
| 2011-07-28 | 2.11 |
| 2011-07-27 | 2.11 |
| 2011-07-26 | 2.26 |
| 2011-07-25 | 1.96 |
| 2011-07-22 | 1.96 |
| 2011-07-21 | 1.50 |
| 2011-07-20 | 0.14 |
| 2011-07-19 | 0.29 |
| 2011-07-18 | 2.26 |
| 2011-07-15 | 1.65 |
| 2011-07-14 | 1.81 |
| 2011-07-13 | 1.81 |
| 2011-07-12 | 1.81 |
| 2011-07-11 | 2.26 |
| 2011-07-08 | 2.26 |
| 2011-07-07 | 2.41 |
| 2011-07-06 | 2.41 |
| 2011-07-05 | 2.41 |
| 2011-07-04 | 1.50 |
| 2011-06-30 | 0.60 |
| 2011-06-29 | 1.20 |
| 2011-06-28 | -0.46 |
| 2011-06-27 | -0.61 |
| 2011-06-24 | -1.52 |
| 2011-06-23 | -0.46 |
| 2011-06-22 | -0.46 |
| 2011-06-21 | -0.61 |
| 2011-06-20 | -2.28 |
| 2011-06-17 | -0.92 |
| 2011-06-16 | -0.77 |
| 2011-06-15 | -2.13 |
| 2011-06-14 | -0.46 |
| 2011-06-13 | -0.77 |
| 2011-06-10 | -0.61 |
| 2011-06-09 | 1.20 |
| 2011-06-08 | 1.35 |
| 2011-06-07 | 1.81 |
| 2011-06-03 | 2.56 |
| 2011-06-02 | 4.08 |
| 2011-06-01 | 5.29 |
| 2011-05-31 | 4.23 |
| 2011-05-30 | 3.17 |
| 2011-05-27 | 1.35 |
| 2011-05-26 | -0.16 |
| 2011-05-25 | -0.01 |
| 2011-05-24 | 1.96 |
| 2011-05-23 | 1.05 |
| 2011-05-20 | 2.86 |
| 2011-05-19 | 4.08 |
| 2011-05-18 | 2.18 |
| 2011-05-17 | 1.73 |
| 2011-05-16 | 2.49 |
| 2011-05-13 | 2.34 |
| 2011-05-12 | 2.79 |
| 2011-05-11 | 5.66 |
| 2011-05-09 | 1.43 |
| 2011-05-06 | 0.97 |
| 2011-05-05 | 6.27 |
| 2011-05-04 | 10.95 |
| 2011-05-03 | 11.40 |
| 2011-04-29 | 11.25 |
| 2011-04-28 | 10.80 |
| 2011-04-27 | 11.10 |
| 2011-04-26 | 11.40 |
| 2011-04-21 | 10.95 |
| 2011-04-20 | 11.25 |
| 2011-04-19 | 9.89 |
| 2011-04-18 | 9.89 |
| 2011-04-15 | 8.84 |
| 2011-04-14 | 9.59 |
| 2011-04-13 | 8.38 |
| 2011-04-12 | 7.47 |
| 2011-04-11 | 8.08 |
| 2011-04-08 | 7.32 |
| 2011-04-07 | 7.78 |
| 2011-04-06 | 6.72 |
| 2011-04-04 | 6.72 |
| 2011-04-01 | 5.06 |
| 2011-03-31 | 5.81 |
| 2011-03-30 | 4.30 |
| 2011-03-29 | 2.18 |
| 2011-03-28 | 1.28 |
| 2011-03-25 | 1.28 |
| 2011-03-24 | 1.13 |
| 2011-03-23 | -0.23 |
| 2011-03-22 | -0.84 |
| 2011-03-21 | -1.59 |
| 2011-03-18 | -2.80 |
| 2011-03-17 | -2.80 |
| 2011-03-16 | -3.11 |
| 2011-03-15 | -2.50 |
| 2011-03-14 | -2.96 |
| 2011-03-11 | -1.90 |
| 2011-03-10 | -1.44 |
| 2011-03-09 | -2.35 |
| 2011-03-08 | -2.05 |
| 2011-03-07 | -1.90 |
| 2011-03-04 | -1.59 |
| 2011-03-03 | -1.14 |
| 2011-03-02 | -2.35 |
| 2011-03-01 | -1.14 |
| 2011-02-28 | -2.35 |
| 2011-02-25 | -2.80 |
| 2011-02-24 | -2.96 |
| 2011-02-23 | -2.05 |
| 2011-02-22 | -1.90 |
| 2011-02-21 | -1.44 |
| 2011-02-18 | -1.75 |
| 2011-02-17 | -2.05 |
| 2011-02-16 | -0.84 |
| 2011-02-15 | -1.90 |
| 2011-02-14 | -0.99 |
| 2011-02-11 | -2.65 |
| 2011-02-10 | -1.75 |
| 2011-02-09 | -1.59 |
| 2011-02-08 | -1.90 |
| 2011-02-07 | -1.44 |
| 2011-02-02 | -0.84 |
| 2011-02-01 | -1.90 |
| 2011-01-31 | -2.05 |
| 2011-01-28 | -1.90 |
| 2011-01-27 | -1.75 |
| 2011-01-26 | -1.29 |
| 2011-01-25 | -0.99 |
| 2011-01-24 | -1.59 |
| 2011-01-21 | -0.39 |
| 2011-01-20 | -0.54 |
| 2011-01-19 | 0.37 |
| 2011-01-18 | 0.37 |
| 2011-01-17 | 0.22 |
| 2011-01-14 | -0.23 |
| 2011-01-13 | 0.67 |
| 2011-01-12 | 1.28 |
| 2011-01-11 | 1.13 |
| 2011-01-10 | -0.08 |
| 2011-01-07 | 0.82 |
| 2011-01-06 | 1.88 |
| 2011-01-05 | 0.97 |
| 2011-01-04 | 0.37 |
| 2011-01-03 | -1.75 |
| 2010-12-31 | -2.96 |
| 2010-12-30 | -2.65 |
| 2010-12-29 | -2.80 |
| 2010-12-28 | -3.11 |
| 2010-12-24 | -2.65 |
| 2010-12-23 | -2.20 |
| 2010-12-22 | -2.50 |
| 2010-12-21 | -3.26 |
| 2010-12-20 | -4.32 |
| 2010-12-17 | -1.29 |
| 2010-12-16 | -1.75 |
| 2010-12-15 | 0.22 |
| 2010-12-14 | 0.37 |
| 2010-12-13 | 0.97 |
| 2010-12-10 | 0.22 |
| 2010-12-09 | 1.13 |
| 2010-12-08 | 0.52 |
| 2010-12-07 | 1.43 |
| 2010-12-06 | 3.54 |
| 2010-12-03 | 3.24 |
| 2010-12-02 | 2.94 |
| 2010-12-01 | 2.64 |
| 2010-11-30 | 2.03 |
| 2010-11-29 | 2.34 |
| 2010-11-26 | 0.97 |
| 2010-11-25 | 1.88 |
| 2010-11-24 | 1.28 |
| 2010-11-23 | 0.67 |
| 2010-11-22 | 3.09 |
| 2010-11-19 | 3.39 |
| 2010-11-18 | 3.39 |
| 2010-11-17 | 3.09 |
| 2010-11-16 | 3.54 |
| 2010-11-15 | 4.15 |
| 2010-11-12 | 4.15 |
| 2010-11-11 | 6.57 |
| 2010-11-10 | 5.36 |
| 2010-11-09 | 6.87 |
| 2010-11-08 | 6.72 |
| 2010-11-05 | 5.36 |
| 2010-11-04 | 3.70 |
| 2010-11-03 | 3.39 |
| 2010-11-02 | 1.73 |
| 2010-11-01 | 0.97 |
| 2010-10-29 | 0.07 |
| 2010-10-28 | -0.23 |
| 2010-10-27 | -0.99 |
| 2010-10-26 | 1.28 |
| 2010-10-25 | 1.13 |
| 2010-10-22 | 0.97 |
| 2010-10-21 | 1.28 |
| 2010-10-20 | 0.22 |
| 2010-10-19 | 0.52 |
| 2010-10-18 | 0.37 |
| 2010-10-15 | 0.07 |
| 2010-10-14 | 0.07 |
| 2010-10-13 | -1.14 |
| 2010-10-12 | -1.44 |
| 2010-10-11 | -0.84 |
| 2010-10-08 | -1.75 |
| 2010-10-07 | -2.80 |
| 2010-10-06 | -2.50 |
| 2010-10-05 | -2.35 |
| 2010-10-04 | -2.35 |
| 2010-09-30 | -2.35 |
| 2010-09-29 | -1.75 |
| 2010-09-28 | -1.90 |
| 2010-09-27 | -0.69 |
| 2010-09-24 | -3.26 |
| 2010-09-22 | -2.65 |
| 2010-09-21 | -2.50 |
| 2010-09-20 | -3.26 |
| 2010-09-17 | -3.56 |
| 2010-09-16 | -3.86 |
| 2010-09-15 | -3.26 |
| 2010-09-14 | -2.80 |
| 2010-09-13 | -2.35 |
| 2010-09-10 | -3.41 |
| 2010-09-09 | -2.20 |
| 2010-09-08 | -2.79 |
| 2010-09-07 | -0.88 |
| 2010-09-06 | -1.17 |
| 2010-09-03 | -2.79 |
| 2010-09-02 | -0.59 |
| 2010-09-01 | -0.88 |
| 2010-08-31 | -0.88 |
| 2010-08-30 | 0.44 |
| 2010-08-27 | 0.88 |
| 2010-08-26 | -0.88 |
| 2010-08-25 | -1.03 |
| 2010-08-24 | -0.59 |
| 2010-08-23 | -0.59 |
| 2010-08-20 | 0.15 |
| 2010-08-19 | 0.44 |
| 2010-08-18 | 1.76 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -0.29 |
| 2010-08-13 | 6.30 |
| 2010-08-12 | 4.99 |
| 2010-08-11 | 7.62 |
| 2010-08-10 | 6.30 |
| 2010-08-09 | 6.45 |
| 2010-08-06 | 5.13 |
| 2010-08-05 | 4.99 |
| 2010-08-04 | 5.57 |
| 2010-08-03 | 5.87 |
| 2010-08-02 | 6.16 |
| 2010-07-30 | 4.99 |
| 2010-07-29 | 6.16 |
| 2010-07-28 | 3.23 |
| 2010-07-27 | 5.28 |
| 2010-07-26 | 5.57 |
| 2010-07-23 | 4.84 |
| 2010-07-22 | 2.79 |
| 2010-07-21 | 2.05 |
| 2010-07-20 | 3.08 |
| 2010-07-19 | 2.79 |
| 2010-07-16 | 2.64 |
| 2010-07-15 | 3.08 |
| 2010-07-14 | 3.52 |
| 2010-07-13 | 2.64 |
| 2010-07-12 | 2.49 |
| 2010-07-09 | 3.23 |
| 2010-07-08 | 2.64 |
| 2010-07-07 | 2.64 |
| 2010-07-06 | 1.91 |
| 2010-07-05 | 2.49 |
| 2010-07-02 | 2.64 |
| 2010-06-30 | 1.32 |
| 2010-06-29 | 1.91 |
| 2010-06-28 | 1.03 |
| 2010-06-25 | 3.52 |
| 2010-06-24 | 3.96 |
| 2010-06-23 | 1.32 |
| 2010-06-22 | 0.59 |
| 2010-06-21 | 1.76 |
| 2010-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy