Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 114.85 |
| 2025-10-31 | 113.21 |
| 2025-10-30 | 115.99 |
| 2025-10-28 | 116.24 |
| 2025-10-27 | 116.72 |
| 2025-10-24 | 114.80 |
| 2025-10-23 | 113.19 |
| 2025-10-22 | 111.75 |
| 2025-10-21 | 114.00 |
| 2025-10-20 | 112.55 |
| 2025-10-17 | 107.26 |
| 2025-10-16 | 112.71 |
| 2025-10-15 | 112.87 |
| 2025-10-14 | 109.35 |
| 2025-10-13 | 112.71 |
| 2025-10-10 | 116.08 |
| 2025-10-09 | 119.61 |
| 2025-10-08 | 120.09 |
| 2025-10-06 | 121.05 |
| 2025-10-03 | 122.65 |
| 2025-10-02 | 124.09 |
| 2025-09-30 | 120.57 |
| 2025-09-29 | 118.32 |
| 2025-09-26 | 114.64 |
| 2025-09-25 | 117.52 |
| 2025-09-24 | 117.84 |
| 2025-09-23 | 114.80 |
| 2025-09-22 | 116.08 |
| 2025-09-19 | 118.00 |
| 2025-09-18 | 117.84 |
| 2025-09-17 | 120.57 |
| 2025-09-16 | 116.88 |
| 2025-09-15 | 117.04 |
| 2025-09-12 | 116.40 |
| 2025-09-11 | 114.16 |
| 2025-09-10 | 114.80 |
| 2025-09-09 | 112.71 |
| 2025-09-08 | 109.99 |
| 2025-09-05 | 108.22 |
| 2025-09-04 | 105.34 |
| 2025-09-03 | 107.58 |
| 2025-09-02 | 108.71 |
| 2025-09-01 | 109.67 |
| 2025-08-29 | 105.34 |
| 2025-08-28 | 104.38 |
| 2025-08-27 | 105.98 |
| 2025-08-26 | 108.55 |
| 2025-08-25 | 111.27 |
| 2025-08-22 | 107.10 |
| 2025-08-21 | 105.34 |
| 2025-08-20 | 105.66 |
| 2025-08-19 | 105.34 |
| 2025-08-18 | 105.66 |
| 2025-08-15 | 106.78 |
| 2025-08-14 | 108.55 |
| 2025-08-13 | 109.03 |
| 2025-08-12 | 104.22 |
| 2025-08-11 | 103.58 |
| 2025-08-08 | 103.42 |
| 2025-08-07 | 104.86 |
| 2025-08-06 | 103.74 |
| 2025-08-05 | 103.26 |
| 2025-08-04 | 101.97 |
| 2025-08-01 | 100.21 |
| 2025-07-31 | 102.45 |
| 2025-07-30 | 105.66 |
| 2025-07-29 | 108.55 |
| 2025-07-28 | 108.87 |
| 2025-07-25 | 107.42 |
| 2025-07-24 | 109.67 |
| 2025-07-23 | 108.55 |
| 2025-07-22 | 105.18 |
| 2025-07-21 | 104.06 |
| 2025-07-18 | 102.93 |
| 2025-07-17 | 100.37 |
| 2025-07-16 | 100.21 |
| 2025-07-15 | 101.01 |
| 2025-07-14 | 97.97 |
| 2025-07-11 | 97.32 |
| 2025-07-10 | 96.52 |
| 2025-07-09 | 95.40 |
| 2025-07-08 | 97.48 |
| 2025-07-07 | 95.24 |
| 2025-07-04 | 95.56 |
| 2025-07-03 | 96.68 |
| 2025-07-02 | 97.48 |
| 2025-06-30 | 96.52 |
| 2025-06-27 | 97.97 |
| 2025-06-26 | 98.45 |
| 2025-06-25 | 99.57 |
| 2025-06-24 | 97.16 |
| 2025-06-23 | 93.16 |
| 2025-06-20 | 91.71 |
| 2025-06-19 | 89.47 |
| 2025-06-18 | 93.32 |
| 2025-06-17 | 95.56 |
| 2025-06-16 | 96.20 |
| 2025-06-13 | 94.44 |
| 2025-06-12 | 96.04 |
| 2025-06-11 | 98.29 |
| 2025-06-10 | 96.36 |
| 2025-06-09 | 96.36 |
| 2025-06-06 | 93.64 |
| 2025-06-05 | 93.96 |
| 2025-06-04 | 92.03 |
| 2025-06-03 | 90.91 |
| 2025-06-02 | 88.19 |
| 2025-05-30 | 88.99 |
| 2025-05-29 | 91.23 |
| 2025-05-28 | 88.83 |
| 2025-05-27 | 89.63 |
| 2025-05-26 | 88.51 |
| 2025-05-23 | 90.91 |
| 2025-05-22 | 90.43 |
| 2025-05-21 | 92.84 |
| 2025-05-20 | 91.39 |
| 2025-05-19 | 88.67 |
| 2025-05-16 | 88.83 |
| 2025-05-15 | 89.63 |
| 2025-05-14 | 90.91 |
| 2025-05-13 | 86.42 |
| 2025-05-12 | 90.27 |
| 2025-05-09 | 84.82 |
| 2025-05-08 | 83.86 |
| 2025-05-07 | 83.06 |
| 2025-05-06 | 83.06 |
| 2025-05-02 | 81.62 |
| 2025-04-30 | 78.41 |
| 2025-04-29 | 77.45 |
| 2025-04-28 | 77.13 |
| 2025-04-25 | 77.13 |
| 2025-04-24 | 76.33 |
| 2025-04-23 | 77.76 |
| 2025-04-22 | 73.79 |
| 2025-04-17 | 72.37 |
| 2025-04-16 | 69.35 |
| 2025-04-15 | 72.68 |
| 2025-04-14 | 72.37 |
| 2025-04-11 | 68.40 |
| 2025-04-10 | 66.65 |
| 2025-04-09 | 63.00 |
| 2025-04-08 | 61.26 |
| 2025-04-07 | 59.03 |
| 2025-04-03 | 83.63 |
| 2025-04-02 | 86.65 |
| 2025-04-01 | 86.49 |
| 2025-03-31 | 86.17 |
| 2025-03-28 | 88.24 |
| 2025-03-27 | 89.51 |
| 2025-03-26 | 88.71 |
| 2025-03-25 | 87.76 |
| 2025-03-24 | 92.05 |
| 2025-03-21 | 90.46 |
| 2025-03-20 | 94.74 |
| 2025-03-19 | 99.03 |
| 2025-03-18 | 98.71 |
| 2025-03-17 | 94.11 |
| 2025-03-14 | 92.52 |
| 2025-03-13 | 88.55 |
| 2025-03-12 | 90.30 |
| 2025-03-11 | 90.78 |
| 2025-03-10 | 91.09 |
| 2025-03-07 | 94.59 |
| 2025-03-06 | 95.38 |
| 2025-03-05 | 88.87 |
| 2025-03-04 | 83.63 |
| 2025-03-03 | 84.27 |
| 2025-02-28 | 83.79 |
| 2025-02-27 | 89.98 |
| 2025-02-26 | 90.14 |
| 2025-02-25 | 84.43 |
| 2025-02-24 | 86.81 |
| 2025-02-21 | 87.92 |
| 2025-02-20 | 80.62 |
| 2025-02-19 | 83.63 |
| 2025-02-18 | 83.95 |
| 2025-02-17 | 81.10 |
| 2025-02-14 | 81.10 |
| 2025-02-13 | 74.59 |
| 2025-02-12 | 75.06 |
| 2025-02-11 | 70.78 |
| 2025-02-10 | 72.37 |
| 2025-02-07 | 69.35 |
| 2025-02-06 | 67.45 |
| 2025-02-05 | 65.06 |
| 2025-02-04 | 66.65 |
| 2025-02-03 | 62.21 |
| 2025-01-28 | 62.21 |
| 2025-01-27 | 61.89 |
| 2025-01-24 | 60.78 |
| 2025-01-23 | 57.92 |
| 2025-01-22 | 58.48 |
| 2025-01-21 | 61.26 |
| 2025-01-20 | 59.67 |
| 2025-01-17 | 57.05 |
| 2025-01-16 | 56.73 |
| 2025-01-15 | 54.59 |
| 2025-01-14 | 54.27 |
| 2025-01-13 | 51.49 |
| 2025-01-10 | 52.92 |
| 2025-01-09 | 54.19 |
| 2025-01-08 | 54.51 |
| 2025-01-07 | 55.78 |
| 2025-01-06 | 57.76 |
| 2025-01-03 | 58.24 |
| 2025-01-02 | 56.97 |
| 2024-12-31 | 60.78 |
| 2024-12-30 | 60.14 |
| 2024-12-27 | 60.46 |
| 2024-12-24 | 61.10 |
| 2024-12-23 | 58.87 |
| 2024-12-20 | 57.84 |
| 2024-12-19 | 58.08 |
| 2024-12-18 | 59.03 |
| 2024-12-17 | 57.92 |
| 2024-12-16 | 58.16 |
| 2024-12-13 | 59.35 |
| 2024-12-12 | 63.00 |
| 2024-12-11 | 61.26 |
| 2024-12-10 | 62.53 |
| 2024-12-09 | 63.16 |
| 2024-12-06 | 59.03 |
| 2024-12-05 | 56.49 |
| 2024-12-04 | 57.76 |
| 2024-12-03 | 57.76 |
| 2024-12-02 | 56.65 |
| 2024-11-29 | 55.54 |
| 2024-11-28 | 54.75 |
| 2024-11-27 | 56.81 |
| 2024-11-26 | 52.92 |
| 2024-11-25 | 53.08 |
| 2024-11-22 | 53.48 |
| 2024-11-21 | 56.49 |
| 2024-11-20 | 57.29 |
| 2024-11-19 | 57.05 |
| 2024-11-18 | 56.41 |
| 2024-11-15 | 55.15 |
| 2024-11-14 | 55.15 |
| 2024-11-13 | 58.24 |
| 2024-11-12 | 58.48 |
| 2024-11-11 | 63.16 |
| 2024-11-08 | 65.22 |
| 2024-11-07 | 67.29 |
| 2024-11-06 | 63.80 |
| 2024-11-05 | 67.60 |
| 2024-11-04 | 64.11 |
| 2024-11-01 | 63.64 |
| 2024-10-31 | 62.37 |
| 2024-10-30 | 62.37 |
| 2024-10-29 | 65.06 |
| 2024-10-28 | 64.29 |
| 2024-10-25 | 64.45 |
| 2024-10-24 | 63.52 |
| 2024-10-23 | 65.53 |
| 2024-10-22 | 63.52 |
| 2024-10-21 | 63.37 |
| 2024-10-18 | 65.68 |
| 2024-10-17 | 59.98 |
| 2024-10-16 | 61.67 |
| 2024-10-15 | 62.29 |
| 2024-10-14 | 67.99 |
| 2024-10-10 | 69.23 |
| 2024-10-09 | 64.29 |
| 2024-10-08 | 66.76 |
| 2024-10-07 | 83.41 |
| 2024-10-04 | 80.79 |
| 2024-10-03 | 75.85 |
| 2024-10-02 | 78.32 |
| 2024-09-30 | 68.15 |
| 2024-09-27 | 64.45 |
| 2024-09-26 | 59.21 |
| 2024-09-25 | 52.89 |
| 2024-09-24 | 52.12 |
| 2024-09-23 | 46.03 |
| 2024-09-20 | 45.95 |
| 2024-09-19 | 44.26 |
| 2024-09-17 | 41.41 |
| 2024-09-16 | 39.71 |
| 2024-09-13 | 39.25 |
| 2024-09-12 | 38.25 |
| 2024-09-11 | 36.94 |
| 2024-09-10 | 38.02 |
| 2024-09-09 | 37.48 |
| 2024-09-05 | 39.40 |
| 2024-09-04 | 39.33 |
| 2024-09-03 | 40.87 |
| 2024-09-02 | 41.02 |
| 2024-08-30 | 43.41 |
| 2024-08-29 | 41.56 |
| 2024-08-28 | 41.02 |
| 2024-08-27 | 42.33 |
| 2024-08-26 | 41.56 |
| 2024-08-23 | 40.33 |
| 2024-08-22 | 40.41 |
| 2024-08-21 | 38.40 |
| 2024-08-20 | 39.33 |
| 2024-08-19 | 39.87 |
| 2024-08-16 | 38.79 |
| 2024-08-15 | 36.32 |
| 2024-08-14 | 36.09 |
| 2024-08-13 | 36.63 |
| 2024-08-12 | 36.09 |
| 2024-08-09 | 36.09 |
| 2024-08-08 | 34.39 |
| 2024-08-07 | 34.32 |
| 2024-08-06 | 32.55 |
| 2024-08-05 | 32.93 |
| 2024-08-02 | 34.93 |
| 2024-08-01 | 37.55 |
| 2024-07-31 | 38.40 |
| 2024-07-30 | 35.24 |
| 2024-07-29 | 37.48 |
| 2024-07-26 | 35.24 |
| 2024-07-25 | 35.40 |
| 2024-07-24 | 37.79 |
| 2024-07-23 | 38.86 |
| 2024-07-22 | 40.41 |
| 2024-07-19 | 38.56 |
| 2024-07-18 | 41.25 |
| 2024-07-17 | 40.87 |
| 2024-07-16 | 40.87 |
| 2024-07-15 | 43.18 |
| 2024-07-12 | 45.34 |
| 2024-07-11 | 41.79 |
| 2024-07-10 | 38.86 |
| 2024-07-09 | 39.10 |
| 2024-07-08 | 39.33 |
| 2024-07-05 | 40.71 |
| 2024-07-04 | 42.64 |
| 2024-07-03 | 41.79 |
| 2024-07-02 | 40.17 |
| 2024-06-28 | 39.63 |
| 2024-06-27 | 39.71 |
| 2024-06-26 | 42.33 |
| 2024-06-25 | 42.02 |
| 2024-06-24 | 41.79 |
| 2024-06-21 | 41.79 |
| 2024-06-20 | 44.18 |
| 2024-06-19 | 44.95 |
| 2024-06-18 | 40.94 |
| 2024-06-17 | 41.02 |
| 2024-06-14 | 40.79 |
| 2024-06-13 | 42.25 |
| 2024-06-12 | 40.94 |
| 2024-06-11 | 42.56 |
| 2024-06-07 | 43.80 |
| 2024-06-06 | 44.57 |
| 2024-06-05 | 43.80 |
| 2024-06-04 | 43.80 |
| 2024-06-03 | 43.49 |
| 2024-05-31 | 41.02 |
| 2024-05-30 | 42.25 |
| 2024-05-29 | 44.18 |
| 2024-05-28 | 46.57 |
| 2024-05-27 | 46.42 |
| 2024-05-24 | 44.80 |
| 2024-05-23 | 46.57 |
| 2024-05-22 | 49.04 |
| 2024-05-21 | 49.11 |
| 2024-05-20 | 52.66 |
| 2024-05-17 | 51.96 |
| 2024-05-16 | 50.50 |
| 2024-05-14 | 48.19 |
| 2024-05-13 | 48.50 |
| 2024-05-10 | 47.34 |
| 2024-05-09 | 43.87 |
| 2024-05-08 | 41.87 |
| 2024-05-07 | 43.03 |
| 2024-05-06 | 43.95 |
| 2024-05-03 | 43.03 |
| 2024-05-02 | 41.10 |
| 2024-04-30 | 37.48 |
| 2024-04-29 | 37.32 |
| 2024-04-26 | 36.78 |
| 2024-04-25 | 33.80 |
| 2024-04-24 | 33.19 |
| 2024-04-23 | 30.36 |
| 2024-04-22 | 27.69 |
| 2024-04-19 | 25.86 |
| 2024-04-18 | 27.08 |
| 2024-04-17 | 25.93 |
| 2024-04-16 | 26.01 |
| 2024-04-15 | 28.53 |
| 2024-04-12 | 29.68 |
| 2024-04-11 | 32.50 |
| 2024-04-10 | 32.89 |
| 2024-04-09 | 30.52 |
| 2024-04-08 | 29.68 |
| 2024-04-05 | 29.45 |
| 2024-04-03 | 29.45 |
| 2024-04-02 | 31.05 |
| 2024-03-28 | 28.00 |
| 2024-03-27 | 27.00 |
| 2024-03-26 | 28.68 |
| 2024-03-25 | 27.46 |
| 2024-03-22 | 27.69 |
| 2024-03-21 | 30.67 |
| 2024-03-20 | 28.15 |
| 2024-03-19 | 28.00 |
| 2024-03-18 | 29.60 |
| 2024-03-15 | 29.52 |
| 2024-03-14 | 31.21 |
| 2024-03-13 | 32.35 |
| 2024-03-12 | 32.35 |
| 2024-03-11 | 28.30 |
| 2024-03-08 | 26.54 |
| 2024-03-07 | 25.47 |
| 2024-03-06 | 26.85 |
| 2024-03-05 | 24.56 |
| 2024-03-04 | 27.92 |
| 2024-03-01 | 27.77 |
| 2024-02-29 | 27.08 |
| 2024-02-28 | 27.46 |
| 2024-02-27 | 29.60 |
| 2024-02-26 | 28.15 |
| 2024-02-23 | 28.99 |
| 2024-02-22 | 29.29 |
| 2024-02-21 | 27.23 |
| 2024-02-20 | 25.17 |
| 2024-02-19 | 24.48 |
| 2024-02-16 | 26.09 |
| 2024-02-15 | 22.88 |
| 2024-02-14 | 22.42 |
| 2024-02-09 | 21.19 |
| 2024-02-08 | 22.26 |
| 2024-02-07 | 23.79 |
| 2024-02-06 | 24.40 |
| 2024-02-05 | 19.44 |
| 2024-02-02 | 19.67 |
| 2024-02-01 | 20.28 |
| 2024-01-31 | 19.36 |
| 2024-01-30 | 20.97 |
| 2024-01-29 | 24.02 |
| 2024-01-26 | 23.03 |
| 2024-01-25 | 24.94 |
| 2024-01-24 | 22.72 |
| 2024-01-23 | 18.29 |
| 2024-01-22 | 15.46 |
| 2024-01-19 | 17.99 |
| 2024-01-18 | 18.67 |
| 2024-01-17 | 17.68 |
| 2024-01-16 | 22.26 |
| 2024-01-15 | 25.17 |
| 2024-01-12 | 25.24 |
| 2024-01-11 | 25.78 |
| 2024-01-10 | 24.17 |
| 2024-01-09 | 24.86 |
| 2024-01-08 | 25.02 |
| 2024-01-05 | 27.46 |
| 2024-01-04 | 28.45 |
| 2024-01-03 | 28.30 |
| 2024-01-02 | 29.45 |
| 2023-12-29 | 31.36 |
| 2023-12-28 | 31.66 |
| 2023-12-27 | 28.07 |
| 2023-12-22 | 25.86 |
| 2023-12-21 | 28.22 |
| 2023-12-20 | 28.07 |
| 2023-12-19 | 27.08 |
| 2023-12-18 | 28.07 |
| 2023-12-15 | 29.45 |
| 2023-12-14 | 26.39 |
| 2023-12-13 | 25.02 |
| 2023-12-12 | 26.16 |
| 2023-12-11 | 24.86 |
| 2023-12-08 | 25.78 |
| 2023-12-07 | 25.86 |
| 2023-12-06 | 26.77 |
| 2023-12-05 | 25.78 |
| 2023-12-04 | 28.30 |
| 2023-12-01 | 29.68 |
| 2023-11-30 | 31.36 |
| 2023-11-29 | 30.90 |
| 2023-11-28 | 33.73 |
| 2023-11-27 | 35.03 |
| 2023-11-24 | 35.18 |
| 2023-11-23 | 38.01 |
| 2023-11-22 | 36.48 |
| 2023-11-21 | 36.32 |
| 2023-11-20 | 36.78 |
| 2023-11-17 | 34.26 |
| 2023-11-16 | 37.17 |
| 2023-11-15 | 39.08 |
| 2023-11-14 | 33.96 |
| 2023-11-13 | 34.19 |
| 2023-11-10 | 32.27 |
| 2023-11-09 | 34.72 |
| 2023-11-08 | 34.87 |
| 2023-11-07 | 35.71 |
| 2023-11-06 | 38.08 |
| 2023-11-03 | 35.71 |
| 2023-11-02 | 32.43 |
| 2023-11-01 | 31.36 |
| 2023-10-31 | 31.59 |
| 2023-10-30 | 33.96 |
| 2023-10-27 | 33.96 |
| 2023-10-26 | 31.07 |
| 2023-10-25 | 31.44 |
| 2023-10-24 | 30.40 |
| 2023-10-20 | 31.81 |
| 2023-10-19 | 32.70 |
| 2023-10-18 | 36.18 |
| 2023-10-17 | 36.33 |
| 2023-10-16 | 35.36 |
| 2023-10-13 | 36.62 |
| 2023-10-12 | 39.74 |
| 2023-10-11 | 37.44 |
| 2023-10-10 | 35.73 |
| 2023-10-09 | 34.62 |
| 2023-10-06 | 34.40 |
| 2023-10-05 | 32.18 |
| 2023-10-04 | 31.96 |
| 2023-10-03 | 32.92 |
| 2023-09-29 | 36.62 |
| 2023-09-28 | 33.36 |
| 2023-09-27 | 35.22 |
| 2023-09-26 | 34.03 |
| 2023-09-25 | 35.88 |
| 2023-09-22 | 38.55 |
| 2023-09-21 | 35.44 |
| 2023-09-20 | 37.14 |
| 2023-09-19 | 38.03 |
| 2023-09-18 | 37.36 |
| 2023-09-15 | 39.29 |
| 2023-09-14 | 38.55 |
| 2023-09-13 | 38.18 |
| 2023-09-12 | 38.25 |
| 2023-09-11 | 38.70 |
| 2023-09-07 | 39.22 |
| 2023-09-06 | 40.92 |
| 2023-09-05 | 40.92 |
| 2023-09-04 | 43.88 |
| 2023-08-31 | 40.25 |
| 2023-08-30 | 40.77 |
| 2023-08-29 | 40.99 |
| 2023-08-28 | 38.18 |
| 2023-08-25 | 37.14 |
| 2023-08-24 | 38.99 |
| 2023-08-23 | 36.40 |
| 2023-08-22 | 35.73 |
| 2023-08-21 | 34.47 |
| 2023-08-18 | 36.92 |
| 2023-08-17 | 39.88 |
| 2023-08-16 | 39.66 |
| 2023-08-15 | 41.59 |
| 2023-08-14 | 43.00 |
| 2023-08-11 | 45.37 |
| 2023-08-10 | 46.55 |
| 2023-08-09 | 46.40 |
| 2023-08-08 | 45.88 |
| 2023-08-07 | 48.48 |
| 2023-08-04 | 48.48 |
| 2023-08-03 | 47.44 |
| 2023-08-02 | 48.11 |
| 2023-08-01 | 52.18 |
| 2023-07-31 | 52.18 |
| 2023-07-28 | 51.29 |
| 2023-07-27 | 49.07 |
| 2023-07-26 | 47.14 |
| 2023-07-25 | 47.59 |
| 2023-07-24 | 41.96 |
| 2023-07-21 | 45.14 |
| 2023-07-20 | 43.74 |
| 2023-07-19 | 44.03 |
| 2023-07-18 | 44.55 |
| 2023-07-14 | 47.44 |
| 2023-07-13 | 47.07 |
| 2023-07-12 | 43.44 |
| 2023-07-11 | 41.81 |
| 2023-07-10 | 40.62 |
| 2023-07-07 | 39.74 |
| 2023-07-06 | 40.92 |
| 2023-07-05 | 44.25 |
| 2023-07-04 | 46.40 |
| 2023-07-03 | 45.51 |
| 2023-06-30 | 42.62 |
| 2023-06-29 | 42.77 |
| 2023-06-28 | 44.70 |
| 2023-06-27 | 44.33 |
| 2023-06-26 | 41.88 |
| 2023-06-23 | 42.40 |
| 2023-06-21 | 44.85 |
| 2023-06-20 | 47.59 |
| 2023-06-19 | 49.66 |
| 2023-06-16 | 50.70 |
| 2023-06-15 | 49.22 |
| 2023-06-14 | 45.96 |
| 2023-06-13 | 46.92 |
| 2023-06-12 | 45.96 |
| 2023-06-09 | 45.66 |
| 2023-06-08 | 44.85 |
| 2023-06-07 | 44.40 |
| 2023-06-06 | 43.07 |
| 2023-06-05 | 43.37 |
| 2023-06-02 | 42.18 |
| 2023-06-01 | 36.55 |
| 2023-05-31 | 36.92 |
| 2023-05-30 | 39.44 |
| 2023-05-29 | 39.14 |
| 2023-05-25 | 40.55 |
| 2023-05-24 | 43.07 |
| 2023-05-23 | 45.22 |
| 2023-05-22 | 47.00 |
| 2023-05-19 | 45.22 |
| 2023-05-18 | 47.29 |
| 2023-05-17 | 45.88 |
| 2023-05-16 | 49.07 |
| 2023-05-15 | 49.07 |
| 2023-05-12 | 46.33 |
| 2023-05-11 | 47.14 |
| 2023-05-10 | 47.22 |
| 2023-05-09 | 47.89 |
| 2023-05-08 | 51.15 |
| 2023-05-05 | 49.37 |
| 2023-05-04 | 48.63 |
| 2023-05-03 | 46.55 |
| 2023-05-02 | 48.11 |
| 2023-04-28 | 48.18 |
| 2023-04-27 | 47.74 |
| 2023-04-26 | 46.93 |
| 2023-04-25 | 46.12 |
| 2023-04-24 | 48.62 |
| 2023-04-21 | 49.21 |
| 2023-04-20 | 51.87 |
| 2023-04-19 | 51.57 |
| 2023-04-18 | 53.63 |
| 2023-04-17 | 54.96 |
| 2023-04-14 | 52.60 |
| 2023-04-13 | 51.57 |
| 2023-04-12 | 51.28 |
| 2023-04-11 | 52.75 |
| 2023-04-06 | 51.42 |
| 2023-04-04 | 50.98 |
| 2023-04-03 | 51.87 |
| 2023-03-31 | 51.72 |
| 2023-03-30 | 51.28 |
| 2023-03-29 | 50.24 |
| 2023-03-28 | 47.44 |
| 2023-03-27 | 45.75 |
| 2023-03-24 | 48.18 |
| 2023-03-23 | 49.36 |
| 2023-03-22 | 45.97 |
| 2023-03-21 | 43.46 |
| 2023-03-20 | 41.62 |
| 2023-03-17 | 45.53 |
| 2023-03-16 | 43.24 |
| 2023-03-15 | 45.82 |
| 2023-03-14 | 43.46 |
| 2023-03-13 | 46.85 |
| 2023-03-10 | 43.68 |
| 2023-03-09 | 48.62 |
| 2023-03-08 | 49.21 |
| 2023-03-07 | 52.75 |
| 2023-03-06 | 53.34 |
| 2023-03-03 | 53.19 |
| 2023-03-02 | 51.87 |
| 2023-03-01 | 53.04 |
| 2023-02-28 | 47.37 |
| 2023-02-27 | 48.03 |
| 2023-02-24 | 49.21 |
| 2023-02-23 | 50.98 |
| 2023-02-22 | 51.42 |
| 2023-02-21 | 52.46 |
| 2023-02-20 | 54.81 |
| 2023-02-17 | 53.93 |
| 2023-02-16 | 55.85 |
| 2023-02-15 | 54.37 |
| 2023-02-14 | 56.58 |
| 2023-02-13 | 57.32 |
| 2023-02-10 | 57.03 |
| 2023-02-09 | 60.42 |
| 2023-02-08 | 57.91 |
| 2023-02-07 | 57.91 |
| 2023-02-06 | 57.47 |
| 2023-02-03 | 60.56 |
| 2023-02-02 | 62.78 |
| 2023-02-01 | 63.51 |
| 2023-01-31 | 62.19 |
| 2023-01-30 | 63.81 |
| 2023-01-27 | 67.94 |
| 2023-01-26 | 67.49 |
| 2023-01-20 | 63.51 |
| 2023-01-19 | 60.56 |
| 2023-01-18 | 60.86 |
| 2023-01-17 | 59.97 |
| 2023-01-16 | 61.01 |
| 2023-01-13 | 61.15 |
| 2023-01-12 | 59.53 |
| 2023-01-11 | 59.09 |
| 2023-01-10 | 58.21 |
| 2023-01-09 | 58.50 |
| 2023-01-06 | 55.70 |
| 2023-01-05 | 56.14 |
| 2023-01-04 | 54.22 |
| 2023-01-03 | 49.36 |
| 2022-12-30 | 46.85 |
| 2022-12-29 | 46.34 |
| 2022-12-28 | 47.74 |
| 2022-12-23 | 45.23 |
| 2022-12-22 | 45.89 |
| 2022-12-21 | 42.21 |
| 2022-12-20 | 41.62 |
| 2022-12-19 | 43.83 |
| 2022-12-16 | 44.64 |
| 2022-12-15 | 43.83 |
| 2022-12-14 | 45.97 |
| 2022-12-13 | 45.45 |
| 2022-12-12 | 44.35 |
| 2022-12-09 | 47.44 |
| 2022-12-08 | 44.20 |
| 2022-12-07 | 39.92 |
| 2022-12-06 | 44.35 |
| 2022-12-05 | 44.27 |
| 2022-12-02 | 38.37 |
| 2022-12-01 | 39.48 |
| 2022-11-30 | 37.86 |
| 2022-11-29 | 35.06 |
| 2022-11-28 | 28.42 |
| 2022-11-25 | 30.34 |
| 2022-11-24 | 31.08 |
| 2022-11-23 | 29.90 |
| 2022-11-22 | 29.16 |
| 2022-11-21 | 31.00 |
| 2022-11-18 | 33.29 |
| 2022-11-17 | 33.80 |
| 2022-11-16 | 35.35 |
| 2022-11-15 | 36.02 |
| 2022-11-14 | 30.49 |
| 2022-11-11 | 28.42 |
| 2022-11-10 | 19.43 |
| 2022-11-09 | 21.34 |
| 2022-11-08 | 22.89 |
| 2022-11-07 | 22.97 |
| 2022-11-04 | 19.65 |
| 2022-11-03 | 13.68 |
| 2022-11-02 | 17.29 |
| 2022-11-01 | 14.64 |
| 2022-10-31 | 9.25 |
| 2022-10-28 | 10.14 |
| 2022-10-27 | 14.34 |
| 2022-10-26 | 13.63 |
| 2022-10-25 | 12.56 |
| 2022-10-24 | 12.56 |
| 2022-10-21 | 20.03 |
| 2022-10-20 | 20.39 |
| 2022-10-19 | 22.17 |
| 2022-10-18 | 24.94 |
| 2022-10-17 | 22.67 |
| 2022-10-14 | 22.59 |
| 2022-10-13 | 21.39 |
| 2022-10-12 | 23.45 |
| 2022-10-11 | 24.44 |
| 2022-10-10 | 27.01 |
| 2022-10-07 | 30.78 |
| 2022-10-06 | 32.77 |
| 2022-10-05 | 33.27 |
| 2022-10-03 | 26.01 |
| 2022-09-30 | 27.29 |
| 2022-09-29 | 26.65 |
| 2022-09-28 | 27.36 |
| 2022-09-27 | 31.77 |
| 2022-09-26 | 31.63 |
| 2022-09-23 | 32.20 |
| 2022-09-22 | 33.84 |
| 2022-09-21 | 35.97 |
| 2022-09-20 | 38.32 |
| 2022-09-19 | 36.54 |
| 2022-09-16 | 38.03 |
| 2022-09-15 | 39.17 |
| 2022-09-14 | 38.75 |
| 2022-09-13 | 42.09 |
| 2022-09-09 | 42.30 |
| 2022-09-08 | 38.60 |
| 2022-09-07 | 39.96 |
| 2022-09-06 | 40.95 |
| 2022-09-05 | 40.88 |
| 2022-09-02 | 42.59 |
| 2022-09-01 | 43.73 |
| 2022-08-31 | 45.86 |
| 2022-08-30 | 45.86 |
| 2022-08-29 | 46.00 |
| 2022-08-26 | 47.28 |
| 2022-08-25 | 45.86 |
| 2022-08-24 | 40.88 |
| 2022-08-23 | 42.59 |
| 2022-08-22 | 44.30 |
| 2022-08-19 | 44.58 |
| 2022-08-18 | 44.30 |
| 2022-08-17 | 45.29 |
| 2022-08-16 | 44.72 |
| 2022-08-15 | 46.43 |
| 2022-08-12 | 47.43 |
| 2022-08-11 | 46.43 |
| 2022-08-10 | 43.30 |
| 2022-08-09 | 45.86 |
| 2022-08-08 | 46.29 |
| 2022-08-05 | 47.28 |
| 2022-08-04 | 47.14 |
| 2022-08-03 | 44.30 |
| 2022-08-02 | 43.73 |
| 2022-08-01 | 47.14 |
| 2022-07-29 | 47.14 |
| 2022-07-28 | 50.27 |
| 2022-07-27 | 50.84 |
| 2022-07-26 | 52.69 |
| 2022-07-25 | 50.27 |
| 2022-07-22 | 50.13 |
| 2022-07-21 | 49.99 |
| 2022-07-20 | 52.55 |
| 2022-07-19 | 50.98 |
| 2022-07-18 | 51.98 |
| 2022-07-15 | 48.28 |
| 2022-07-14 | 51.13 |
| 2022-07-13 | 51.84 |
| 2022-07-12 | 51.98 |
| 2022-07-11 | 53.97 |
| 2022-07-08 | 58.10 |
| 2022-07-07 | 57.82 |
| 2022-07-06 | 56.68 |
| 2022-07-05 | 58.81 |
| 2022-07-04 | 58.53 |
| 2022-06-30 | 58.53 |
| 2022-06-29 | 59.24 |
| 2022-06-28 | 61.66 |
| 2022-06-27 | 60.66 |
| 2022-06-24 | 56.82 |
| 2022-06-23 | 53.83 |
| 2022-06-22 | 51.84 |
| 2022-06-21 | 55.68 |
| 2022-06-20 | 53.12 |
| 2022-06-17 | 52.69 |
| 2022-06-16 | 50.56 |
| 2022-06-15 | 53.97 |
| 2022-06-14 | 51.98 |
| 2022-06-13 | 51.84 |
| 2022-06-10 | 57.39 |
| 2022-06-09 | 57.67 |
| 2022-06-08 | 58.38 |
| 2022-06-07 | 55.11 |
| 2022-06-06 | 55.82 |
| 2022-06-02 | 51.84 |
| 2022-06-01 | 53.12 |
| 2022-05-31 | 53.83 |
| 2022-05-30 | 51.70 |
| 2022-05-27 | 48.85 |
| 2022-05-26 | 44.44 |
| 2022-05-25 | 45.01 |
| 2022-05-24 | 44.58 |
| 2022-05-23 | 46.72 |
| 2022-05-20 | 48.42 |
| 2022-05-19 | 44.30 |
| 2022-05-18 | 47.57 |
| 2022-05-17 | 47.43 |
| 2022-05-16 | 42.73 |
| 2022-05-13 | 42.30 |
| 2022-05-12 | 38.53 |
| 2022-05-11 | 42.02 |
| 2022-05-10 | 40.31 |
| 2022-05-06 | 43.30 |
| 2022-05-05 | 48.57 |
| 2022-05-04 | 49.28 |
| 2022-05-03 | 50.98 |
| 2022-04-29 | 50.98 |
| 2022-04-28 | 45.01 |
| 2022-04-27 | 42.73 |
| 2022-04-26 | 42.73 |
| 2022-04-25 | 42.87 |
| 2022-04-22 | 47.69 |
| 2022-04-21 | 47.98 |
| 2022-04-20 | 49.68 |
| 2022-04-19 | 50.38 |
| 2022-04-14 | 53.93 |
| 2022-04-13 | 52.94 |
| 2022-04-12 | 52.51 |
| 2022-04-11 | 51.80 |
| 2022-04-08 | 56.62 |
| 2022-04-07 | 56.05 |
| 2022-04-06 | 57.76 |
| 2022-04-04 | 60.87 |
| 2022-04-01 | 57.76 |
| 2022-03-31 | 57.90 |
| 2022-03-30 | 58.75 |
| 2022-03-29 | 56.76 |
| 2022-03-28 | 55.06 |
| 2022-03-25 | 52.94 |
| 2022-03-24 | 56.90 |
| 2022-03-23 | 58.18 |
| 2022-03-22 | 56.48 |
| 2022-03-21 | 51.66 |
| 2022-03-18 | 53.50 |
| 2022-03-17 | 53.64 |
| 2022-03-16 | 43.44 |
| 2022-03-15 | 32.17 |
| 2022-03-14 | 40.32 |
| 2022-03-11 | 47.41 |
| 2022-03-10 | 49.53 |
| 2022-03-09 | 47.27 |
| 2022-03-08 | 47.98 |
| 2022-03-07 | 50.38 |
| 2022-03-04 | 56.34 |
| 2022-03-03 | 60.45 |
| 2022-03-02 | 59.46 |
| 2022-03-01 | 62.15 |
| 2022-02-28 | 62.15 |
| 2022-02-25 | 62.43 |
| 2022-02-24 | 63.42 |
| 2022-02-23 | 68.67 |
| 2022-02-22 | 67.39 |
| 2022-02-21 | 72.50 |
| 2022-02-18 | 73.49 |
| 2022-02-17 | 76.61 |
| 2022-02-16 | 75.90 |
| 2022-02-15 | 73.35 |
| 2022-02-14 | 74.91 |
| 2022-02-11 | 77.32 |
| 2022-02-10 | 77.46 |
| 2022-02-09 | 76.89 |
| 2022-02-08 | 73.49 |
| 2022-02-07 | 74.91 |
| 2022-02-04 | 75.05 |
| 2022-01-31 | 69.94 |
| 2022-01-28 | 67.82 |
| 2022-01-27 | 69.52 |
| 2022-01-26 | 72.92 |
| 2022-01-25 | 72.92 |
| 2022-01-24 | 75.76 |
| 2022-01-21 | 77.60 |
| 2022-01-20 | 77.74 |
| 2022-01-19 | 71.65 |
| 2022-01-18 | 71.93 |
| 2022-01-17 | 72.50 |
| 2022-01-14 | 73.49 |
| 2022-01-13 | 74.06 |
| 2022-01-12 | 73.63 |
| 2022-01-11 | 69.09 |
| 2022-01-10 | 68.95 |
| 2022-01-07 | 67.54 |
| 2022-01-06 | 64.56 |
| 2022-01-05 | 63.28 |
| 2022-01-04 | 66.12 |
| 2022-01-03 | 65.83 |
| 2021-12-31 | 66.68 |
| 2021-12-30 | 64.98 |
| 2021-12-29 | 64.42 |
| 2021-12-28 | 65.98 |
| 2021-12-24 | 65.69 |
| 2021-12-23 | 65.41 |
| 2021-12-22 | 64.42 |
| 2021-12-21 | 63.71 |
| 2021-12-20 | 62.29 |
| 2021-12-17 | 65.41 |
| 2021-12-16 | 67.68 |
| 2021-12-15 | 67.11 |
| 2021-12-14 | 68.39 |
| 2021-12-13 | 71.08 |
| 2021-12-10 | 70.94 |
| 2021-12-09 | 72.78 |
| 2021-12-08 | 71.22 |
| 2021-12-07 | 71.08 |
| 2021-12-06 | 66.54 |
| 2021-12-03 | 69.52 |
| 2021-12-02 | 69.80 |
| 2021-12-01 | 68.95 |
| 2021-11-30 | 67.39 |
| 2021-11-29 | 71.08 |
| 2021-11-26 | 71.93 |
| 2021-11-25 | 76.61 |
| 2021-11-24 | 76.18 |
| 2021-11-23 | 75.90 |
| 2021-11-22 | 77.88 |
| 2021-11-19 | 78.45 |
| 2021-11-18 | 80.01 |
| 2021-11-17 | 82.70 |
| 2021-11-16 | 82.84 |
| 2021-11-15 | 81.14 |
| 2021-11-12 | 80.72 |
| 2021-11-11 | 80.29 |
| 2021-11-10 | 78.31 |
| 2021-11-09 | 76.89 |
| 2021-11-08 | 76.89 |
| 2021-11-05 | 77.74 |
| 2021-11-04 | 79.87 |
| 2021-11-03 | 78.31 |
| 2021-11-02 | 79.30 |
| 2021-11-01 | 79.30 |
| 2021-10-29 | 80.86 |
| 2021-10-28 | 81.71 |
| 2021-10-27 | 82.40 |
| 2021-10-26 | 85.18 |
| 2021-10-25 | 85.87 |
| 2021-10-22 | 85.73 |
| 2021-10-21 | 84.76 |
| 2021-10-20 | 86.15 |
| 2021-10-19 | 83.51 |
| 2021-10-18 | 81.15 |
| 2021-10-15 | 80.32 |
| 2021-10-12 | 77.68 |
| 2021-10-11 | 80.04 |
| 2021-10-08 | 76.85 |
| 2021-10-07 | 76.02 |
| 2021-10-06 | 70.88 |
| 2021-10-05 | 71.85 |
| 2021-10-04 | 71.58 |
| 2021-09-30 | 75.05 |
| 2021-09-29 | 75.74 |
| 2021-09-28 | 74.35 |
| 2021-09-27 | 72.27 |
| 2021-09-24 | 72.55 |
| 2021-09-23 | 74.77 |
| 2021-09-21 | 72.55 |
| 2021-09-20 | 71.85 |
| 2021-09-17 | 77.54 |
| 2021-09-16 | 76.02 |
| 2021-09-15 | 78.93 |
| 2021-09-14 | 81.57 |
| 2021-09-13 | 83.65 |
| 2021-09-10 | 86.29 |
| 2021-09-09 | 82.82 |
| 2021-09-08 | 86.71 |
| 2021-09-07 | 87.26 |
| 2021-09-06 | 85.73 |
| 2021-09-03 | 84.21 |
| 2021-09-02 | 85.32 |
| 2021-09-01 | 84.62 |
| 2021-08-31 | 83.37 |
| 2021-08-30 | 81.15 |
| 2021-08-27 | 80.18 |
| 2021-08-26 | 80.32 |
| 2021-08-25 | 82.26 |
| 2021-08-24 | 82.13 |
| 2021-08-23 | 78.24 |
| 2021-08-20 | 76.16 |
| 2021-08-19 | 79.35 |
| 2021-08-18 | 83.10 |
| 2021-08-17 | 82.26 |
| 2021-08-16 | 85.46 |
| 2021-08-13 | 86.71 |
| 2021-08-12 | 87.26 |
| 2021-08-11 | 88.37 |
| 2021-08-10 | 87.96 |
| 2021-08-09 | 85.73 |
| 2021-08-06 | 85.32 |
| 2021-08-05 | 85.46 |
| 2021-08-04 | 86.98 |
| 2021-08-03 | 85.18 |
| 2021-08-02 | 85.46 |
| 2021-07-30 | 84.07 |
| 2021-07-29 | 86.29 |
| 2021-07-28 | 80.74 |
| 2021-07-27 | 78.10 |
| 2021-07-26 | 85.32 |
| 2021-07-23 | 93.37 |
| 2021-07-22 | 96.01 |
| 2021-07-21 | 92.68 |
| 2021-07-20 | 92.68 |
| 2021-07-19 | 94.34 |
| 2021-07-16 | 98.51 |
| 2021-07-15 | 97.81 |
| 2021-07-14 | 96.42 |
| 2021-07-13 | 97.67 |
| 2021-07-12 | 95.04 |
| 2021-07-09 | 93.92 |
| 2021-07-08 | 92.54 |
| 2021-07-07 | 98.09 |
| 2021-07-06 | 98.23 |
| 2021-07-05 | 98.78 |
| 2021-07-02 | 99.48 |
| 2021-06-30 | 102.95 |
| 2021-06-29 | 104.20 |
| 2021-06-28 | 105.72 |
| 2021-06-25 | 105.59 |
| 2021-06-24 | 103.23 |
| 2021-06-23 | 102.81 |
| 2021-06-22 | 98.92 |
| 2021-06-21 | 100.31 |
| 2021-06-18 | 102.39 |
| 2021-06-17 | 100.45 |
| 2021-06-16 | 99.89 |
| 2021-06-15 | 101.28 |
| 2021-06-11 | 102.67 |
| 2021-06-10 | 101.84 |
| 2021-06-09 | 101.98 |
| 2021-06-08 | 102.11 |
| 2021-06-07 | 102.25 |
| 2021-06-04 | 102.95 |
| 2021-06-03 | 103.09 |
| 2021-06-02 | 105.31 |
| 2021-06-01 | 106.70 |
| 2021-05-31 | 104.06 |
| 2021-05-28 | 104.20 |
| 2021-05-27 | 103.92 |
| 2021-05-26 | 103.92 |
| 2021-05-25 | 102.53 |
| 2021-05-24 | 98.92 |
| 2021-05-21 | 98.78 |
| 2021-05-20 | 98.64 |
| 2021-05-18 | 99.76 |
| 2021-05-17 | 96.98 |
| 2021-05-14 | 95.73 |
| 2021-05-13 | 94.20 |
| 2021-05-12 | 97.12 |
| 2021-05-11 | 95.17 |
| 2021-05-10 | 99.48 |
| 2021-05-07 | 100.03 |
| 2021-05-06 | 99.76 |
| 2021-05-05 | 98.78 |
| 2021-05-04 | 99.76 |
| 2021-05-03 | 97.67 |
| 2021-04-30 | 99.89 |
| 2021-04-29 | 104.47 |
| 2021-04-28 | 101.84 |
| 2021-04-27 | 100.60 |
| 2021-04-26 | 101.01 |
| 2021-04-23 | 101.97 |
| 2021-04-22 | 99.50 |
| 2021-04-21 | 98.81 |
| 2021-04-20 | 101.97 |
| 2021-04-19 | 102.11 |
| 2021-04-16 | 101.15 |
| 2021-04-15 | 99.64 |
| 2021-04-14 | 100.87 |
| 2021-04-13 | 98.95 |
| 2021-04-12 | 97.02 |
| 2021-04-09 | 99.50 |
| 2021-04-08 | 101.42 |
| 2021-04-07 | 98.81 |
| 2021-04-01 | 100.60 |
| 2021-03-31 | 97.16 |
| 2021-03-30 | 98.26 |
| 2021-03-29 | 96.88 |
| 2021-03-26 | 96.47 |
| 2021-03-25 | 93.72 |
| 2021-03-24 | 93.44 |
| 2021-03-23 | 98.12 |
| 2021-03-22 | 100.19 |
| 2021-03-19 | 100.74 |
| 2021-03-18 | 104.04 |
| 2021-03-17 | 101.56 |
| 2021-03-16 | 101.29 |
| 2021-03-15 | 100.32 |
| 2021-03-12 | 99.50 |
| 2021-03-11 | 103.49 |
| 2021-03-10 | 100.46 |
| 2021-03-09 | 99.22 |
| 2021-03-08 | 97.71 |
| 2021-03-05 | 101.15 |
| 2021-03-04 | 102.39 |
| 2021-03-03 | 106.38 |
| 2021-03-02 | 101.15 |
| 2021-03-01 | 103.49 |
| 2021-02-26 | 101.01 |
| 2021-02-25 | 108.58 |
| 2021-02-24 | 105.55 |
| 2021-02-23 | 111.88 |
| 2021-02-22 | 109.95 |
| 2021-02-19 | 111.88 |
| 2021-02-18 | 111.74 |
| 2021-02-17 | 114.91 |
| 2021-02-16 | 112.57 |
| 2021-02-11 | 108.58 |
| 2021-02-10 | 108.17 |
| 2021-02-09 | 103.49 |
| 2021-02-08 | 102.94 |
| 2021-02-05 | 102.80 |
| 2021-02-04 | 101.15 |
| 2021-02-03 | 102.66 |
| 2021-02-02 | 102.39 |
| 2021-02-01 | 99.91 |
| 2021-01-29 | 95.78 |
| 2021-01-28 | 97.43 |
| 2021-01-27 | 102.66 |
| 2021-01-26 | 103.35 |
| 2021-01-25 | 108.30 |
| 2021-01-22 | 103.76 |
| 2021-01-21 | 106.79 |
| 2021-01-20 | 106.93 |
| 2021-01-19 | 105.00 |
| 2021-01-18 | 99.50 |
| 2021-01-15 | 97.98 |
| 2021-01-14 | 97.02 |
| 2021-01-13 | 95.37 |
| 2021-01-12 | 95.37 |
| 2021-01-11 | 93.44 |
| 2021-01-08 | 92.76 |
| 2021-01-07 | 90.56 |
| 2021-01-06 | 91.52 |
| 2021-01-05 | 90.83 |
| 2021-01-04 | 90.14 |
| 2020-12-31 | 88.49 |
| 2020-12-30 | 88.08 |
| 2020-12-29 | 83.95 |
| 2020-12-28 | 82.16 |
| 2020-12-24 | 82.99 |
| 2020-12-23 | 82.44 |
| 2020-12-22 | 80.92 |
| 2020-12-21 | 82.03 |
| 2020-12-18 | 82.99 |
| 2020-12-17 | 84.78 |
| 2020-12-16 | 83.54 |
| 2020-12-15 | 81.61 |
| 2020-12-14 | 82.85 |
| 2020-12-11 | 83.68 |
| 2020-12-10 | 82.99 |
| 2020-12-09 | 83.54 |
| 2020-12-08 | 82.03 |
| 2020-12-07 | 83.13 |
| 2020-12-04 | 85.60 |
| 2020-12-03 | 85.05 |
| 2020-12-02 | 83.54 |
| 2020-12-01 | 83.81 |
| 2020-11-30 | 82.71 |
| 2020-11-27 | 86.29 |
| 2020-11-26 | 85.33 |
| 2020-11-25 | 84.23 |
| 2020-11-24 | 83.95 |
| 2020-11-23 | 83.26 |
| 2020-11-20 | 82.85 |
| 2020-11-19 | 82.44 |
| 2020-11-18 | 83.54 |
| 2020-11-17 | 82.85 |
| 2020-11-16 | 82.58 |
| 2020-11-13 | 80.92 |
| 2020-11-12 | 81.20 |
| 2020-11-11 | 81.61 |
| 2020-11-10 | 81.61 |
| 2020-11-09 | 79.96 |
| 2020-11-06 | 78.04 |
| 2020-11-05 | 76.80 |
| 2020-11-04 | 71.98 |
| 2020-11-03 | 72.81 |
| 2020-11-02 | 69.23 |
| 2020-10-30 | 66.75 |
| 2020-10-29 | 70.06 |
| 2020-10-28 | 70.59 |
| 2020-10-27 | 70.99 |
| 2020-10-23 | 72.20 |
| 2020-10-22 | 71.26 |
| 2020-10-21 | 71.13 |
| 2020-10-20 | 69.79 |
| 2020-10-19 | 69.65 |
| 2020-10-16 | 68.85 |
| 2020-10-15 | 66.84 |
| 2020-10-14 | 70.32 |
| 2020-10-12 | 70.73 |
| 2020-10-09 | 67.37 |
| 2020-10-08 | 67.11 |
| 2020-10-07 | 67.91 |
| 2020-10-06 | 66.03 |
| 2020-10-05 | 64.29 |
| 2020-09-30 | 62.68 |
| 2020-09-29 | 61.34 |
| 2020-09-28 | 62.68 |
| 2020-09-25 | 61.21 |
| 2020-09-24 | 61.61 |
| 2020-09-23 | 64.29 |
| 2020-09-22 | 64.16 |
| 2020-09-21 | 65.63 |
| 2020-09-18 | 69.12 |
| 2020-09-17 | 68.31 |
| 2020-09-16 | 70.73 |
| 2020-09-15 | 70.99 |
| 2020-09-14 | 70.19 |
| 2020-09-11 | 69.25 |
| 2020-09-10 | 68.45 |
| 2020-09-09 | 69.12 |
| 2020-09-08 | 70.06 |
| 2020-09-07 | 70.46 |
| 2020-09-04 | 70.99 |
| 2020-09-03 | 72.33 |
| 2020-09-02 | 73.00 |
| 2020-09-01 | 73.41 |
| 2020-08-31 | 73.14 |
| 2020-08-28 | 75.01 |
| 2020-08-27 | 73.94 |
| 2020-08-26 | 75.01 |
| 2020-08-25 | 75.28 |
| 2020-08-24 | 75.42 |
| 2020-08-21 | 72.74 |
| 2020-08-20 | 70.46 |
| 2020-08-19 | 73.41 |
| 2020-08-18 | 74.34 |
| 2020-08-17 | 74.21 |
| 2020-08-14 | 73.00 |
| 2020-08-13 | 73.54 |
| 2020-08-12 | 73.41 |
| 2020-08-11 | 71.26 |
| 2020-08-10 | 68.18 |
| 2020-08-07 | 68.72 |
| 2020-08-06 | 71.53 |
| 2020-08-05 | 72.87 |
| 2020-08-04 | 71.66 |
| 2020-08-03 | 68.31 |
| 2020-07-31 | 69.25 |
| 2020-07-30 | 69.79 |
| 2020-07-29 | 70.99 |
| 2020-07-28 | 70.59 |
| 2020-07-27 | 69.92 |
| 2020-07-24 | 69.92 |
| 2020-07-23 | 73.54 |
| 2020-07-22 | 72.07 |
| 2020-07-21 | 76.09 |
| 2020-07-20 | 72.33 |
| 2020-07-17 | 72.87 |
| 2020-07-16 | 71.93 |
| 2020-07-15 | 75.42 |
| 2020-07-14 | 75.28 |
| 2020-07-13 | 77.43 |
| 2020-07-10 | 76.49 |
| 2020-07-09 | 80.11 |
| 2020-07-08 | 79.17 |
| 2020-07-07 | 78.50 |
| 2020-07-06 | 80.51 |
| 2020-07-03 | 73.67 |
| 2020-07-02 | 72.20 |
| 2020-06-30 | 66.84 |
| 2020-06-29 | 65.90 |
| 2020-06-26 | 67.51 |
| 2020-06-24 | 69.12 |
| 2020-06-23 | 69.92 |
| 2020-06-22 | 67.51 |
| 2020-06-19 | 67.91 |
| 2020-06-18 | 66.70 |
| 2020-06-17 | 66.84 |
| 2020-06-16 | 66.17 |
| 2020-06-15 | 62.15 |
| 2020-06-12 | 65.50 |
| 2020-06-11 | 66.57 |
| 2020-06-10 | 70.59 |
| 2020-06-09 | 70.46 |
| 2020-06-08 | 68.45 |
| 2020-06-05 | 68.45 |
| 2020-06-04 | 65.63 |
| 2020-06-03 | 65.36 |
| 2020-06-02 | 62.55 |
| 2020-06-01 | 60.67 |
| 2020-05-29 | 55.45 |
| 2020-05-28 | 56.45 |
| 2020-05-27 | 57.46 |
| 2020-05-26 | 58.46 |
| 2020-05-25 | 55.11 |
| 2020-05-22 | 55.11 |
| 2020-05-21 | 63.82 |
| 2020-05-20 | 65.16 |
| 2020-05-19 | 64.83 |
| 2020-05-18 | 62.15 |
| 2020-05-15 | 60.81 |
| 2020-05-14 | 60.81 |
| 2020-05-13 | 63.15 |
| 2020-05-12 | 63.82 |
| 2020-05-11 | 66.17 |
| 2020-05-08 | 63.49 |
| 2020-05-07 | 61.81 |
| 2020-05-06 | 63.15 |
| 2020-05-05 | 60.81 |
| 2020-05-04 | 59.13 |
| 2020-04-29 | 65.83 |
| 2020-04-28 | 65.83 |
| 2020-04-27 | 63.56 |
| 2020-04-24 | 60.55 |
| 2020-04-23 | 61.22 |
| 2020-04-22 | 60.89 |
| 2020-04-21 | 60.22 |
| 2020-04-20 | 64.22 |
| 2020-04-17 | 63.89 |
| 2020-04-16 | 61.89 |
| 2020-04-15 | 62.22 |
| 2020-04-14 | 64.89 |
| 2020-04-09 | 63.56 |
| 2020-04-08 | 61.55 |
| 2020-04-07 | 63.56 |
| 2020-04-06 | 59.88 |
| 2020-04-03 | 56.55 |
| 2020-04-02 | 56.88 |
| 2020-04-01 | 55.54 |
| 2020-03-31 | 59.22 |
| 2020-03-30 | 56.21 |
| 2020-03-27 | 58.55 |
| 2020-03-26 | 57.55 |
| 2020-03-25 | 58.88 |
| 2020-03-24 | 53.88 |
| 2020-03-23 | 46.87 |
| 2020-03-20 | 54.21 |
| 2020-03-19 | 46.87 |
| 2020-03-18 | 51.21 |
| 2020-03-17 | 57.55 |
| 2020-03-16 | 56.88 |
| 2020-03-13 | 62.55 |
| 2020-03-12 | 64.56 |
| 2020-03-11 | 70.90 |
| 2020-03-10 | 71.57 |
| 2020-03-09 | 69.90 |
| 2020-03-06 | 76.91 |
| 2020-03-05 | 80.58 |
| 2020-03-04 | 77.24 |
| 2020-03-03 | 77.57 |
| 2020-03-02 | 77.91 |
| 2020-02-28 | 76.57 |
| 2020-02-27 | 81.25 |
| 2020-02-26 | 79.91 |
| 2020-02-25 | 80.91 |
| 2020-02-24 | 80.58 |
| 2020-02-21 | 83.58 |
| 2020-02-20 | 85.25 |
| 2020-02-19 | 85.92 |
| 2020-02-18 | 84.92 |
| 2020-02-17 | 87.92 |
| 2020-02-14 | 86.92 |
| 2020-02-13 | 86.59 |
| 2020-02-12 | 87.25 |
| 2020-02-11 | 85.25 |
| 2020-02-10 | 82.92 |
| 2020-02-07 | 83.92 |
| 2020-02-06 | 84.92 |
| 2020-02-05 | 79.91 |
| 2020-02-04 | 79.24 |
| 2020-02-03 | 76.91 |
| 2020-01-31 | 76.91 |
| 2020-01-30 | 77.91 |
| 2020-01-29 | 82.25 |
| 2020-01-24 | 87.59 |
| 2020-01-23 | 86.92 |
| 2020-01-22 | 90.59 |
| 2020-01-21 | 87.92 |
| 2020-01-20 | 93.26 |
| 2020-01-17 | 94.93 |
| 2020-01-16 | 93.60 |
| 2020-01-15 | 93.26 |
| 2020-01-14 | 93.93 |
| 2020-01-13 | 94.60 |
| 2020-01-10 | 92.26 |
| 2020-01-09 | 92.26 |
| 2020-01-08 | 88.59 |
| 2020-01-07 | 89.92 |
| 2020-01-06 | 89.92 |
| 2020-01-03 | 91.26 |
| 2020-01-02 | 91.59 |
| 2019-12-31 | 89.92 |
| 2019-12-30 | 90.59 |
| 2019-12-27 | 89.59 |
| 2019-12-24 | 86.92 |
| 2019-12-23 | 87.59 |
| 2019-12-20 | 87.92 |
| 2019-12-19 | 86.92 |
| 2019-12-18 | 87.25 |
| 2019-12-17 | 86.92 |
| 2019-12-16 | 84.92 |
| 2019-12-13 | 85.92 |
| 2019-12-12 | 81.58 |
| 2019-12-11 | 78.91 |
| 2019-12-10 | 77.57 |
| 2019-12-09 | 78.24 |
| 2019-12-06 | 77.91 |
| 2019-12-05 | 76.57 |
| 2019-12-04 | 75.24 |
| 2019-12-03 | 77.24 |
| 2019-12-02 | 77.91 |
| 2019-11-29 | 76.91 |
| 2019-11-28 | 80.58 |
| 2019-11-27 | 81.25 |
| 2019-11-26 | 80.91 |
| 2019-11-25 | 81.25 |
| 2019-11-22 | 78.58 |
| 2019-11-21 | 77.57 |
| 2019-11-20 | 80.58 |
| 2019-11-19 | 81.91 |
| 2019-11-18 | 78.91 |
| 2019-11-15 | 76.91 |
| 2019-11-14 | 77.24 |
| 2019-11-13 | 78.24 |
| 2019-11-12 | 81.58 |
| 2019-11-11 | 80.91 |
| 2019-11-08 | 85.59 |
| 2019-11-07 | 86.92 |
| 2019-11-06 | 85.92 |
| 2019-11-05 | 85.92 |
| 2019-11-04 | 85.25 |
| 2019-11-01 | 82.25 |
| 2019-10-31 | 80.58 |
| 2019-10-30 | 79.04 |
| 2019-10-29 | 80.02 |
| 2019-10-28 | 80.34 |
| 2019-10-25 | 79.37 |
| 2019-10-24 | 79.37 |
| 2019-10-23 | 78.39 |
| 2019-10-22 | 79.69 |
| 2019-10-21 | 79.04 |
| 2019-10-18 | 79.37 |
| 2019-10-17 | 80.34 |
| 2019-10-16 | 78.72 |
| 2019-10-15 | 77.75 |
| 2019-10-14 | 78.07 |
| 2019-10-11 | 77.10 |
| 2019-10-10 | 72.56 |
| 2019-10-09 | 72.56 |
| 2019-10-08 | 73.85 |
| 2019-10-04 | 73.21 |
| 2019-10-03 | 75.15 |
| 2019-10-02 | 74.50 |
| 2019-09-30 | 74.83 |
| 2019-09-27 | 74.18 |
| 2019-09-26 | 74.50 |
| 2019-09-25 | 74.18 |
| 2019-09-24 | 76.45 |
| 2019-09-23 | 75.80 |
| 2019-09-20 | 77.42 |
| 2019-09-19 | 77.42 |
| 2019-09-18 | 79.37 |
| 2019-09-17 | 79.37 |
| 2019-09-16 | 81.31 |
| 2019-09-13 | 82.94 |
| 2019-09-12 | 81.31 |
| 2019-09-11 | 81.31 |
| 2019-09-10 | 78.72 |
| 2019-09-09 | 78.72 |
| 2019-09-06 | 78.07 |
| 2019-09-05 | 77.75 |
| 2019-09-04 | 77.10 |
| 2019-09-03 | 70.61 |
| 2019-09-02 | 71.26 |
| 2019-08-30 | 71.91 |
| 2019-08-29 | 71.58 |
| 2019-08-28 | 70.93 |
| 2019-08-27 | 71.26 |
| 2019-08-26 | 71.58 |
| 2019-08-23 | 74.50 |
| 2019-08-22 | 73.85 |
| 2019-08-21 | 75.15 |
| 2019-08-20 | 75.15 |
| 2019-08-19 | 74.83 |
| 2019-08-16 | 71.91 |
| 2019-08-15 | 69.96 |
| 2019-08-14 | 68.34 |
| 2019-08-13 | 68.66 |
| 2019-08-12 | 71.91 |
| 2019-08-09 | 72.88 |
| 2019-08-08 | 74.18 |
| 2019-08-07 | 73.53 |
| 2019-08-06 | 73.53 |
| 2019-08-05 | 74.18 |
| 2019-08-02 | 79.04 |
| 2019-08-01 | 83.58 |
| 2019-07-31 | 84.88 |
| 2019-07-30 | 87.15 |
| 2019-07-29 | 86.83 |
| 2019-07-26 | 88.45 |
| 2019-07-25 | 90.07 |
| 2019-07-24 | 89.42 |
| 2019-07-23 | 89.10 |
| 2019-07-22 | 88.13 |
| 2019-07-19 | 91.04 |
| 2019-07-18 | 89.10 |
| 2019-07-17 | 90.07 |
| 2019-07-16 | 90.07 |
| 2019-07-15 | 89.75 |
| 2019-07-12 | 89.42 |
| 2019-07-11 | 88.77 |
| 2019-07-10 | 87.48 |
| 2019-07-09 | 86.83 |
| 2019-07-08 | 88.13 |
| 2019-07-05 | 91.37 |
| 2019-07-04 | 91.69 |
| 2019-07-03 | 91.69 |
| 2019-07-02 | 92.02 |
| 2019-06-28 | 88.77 |
| 2019-06-27 | 89.42 |
| 2019-06-26 | 86.50 |
| 2019-06-25 | 86.18 |
| 2019-06-24 | 88.13 |
| 2019-06-21 | 88.13 |
| 2019-06-20 | 88.77 |
| 2019-06-19 | 85.85 |
| 2019-06-18 | 81.31 |
| 2019-06-17 | 80.02 |
| 2019-06-14 | 79.04 |
| 2019-06-13 | 80.34 |
| 2019-06-12 | 80.34 |
| 2019-06-11 | 83.26 |
| 2019-06-10 | 81.96 |
| 2019-06-06 | 77.75 |
| 2019-06-05 | 77.75 |
| 2019-06-04 | 76.45 |
| 2019-06-03 | 77.10 |
| 2019-05-31 | 77.42 |
| 2019-05-30 | 78.72 |
| 2019-05-29 | 79.37 |
| 2019-05-28 | 80.02 |
| 2019-05-27 | 79.37 |
| 2019-05-24 | 80.02 |
| 2019-05-23 | 79.37 |
| 2019-05-22 | 81.31 |
| 2019-05-21 | 81.64 |
| 2019-05-20 | 81.96 |
| 2019-05-17 | 82.94 |
| 2019-05-16 | 84.56 |
| 2019-05-15 | 84.23 |
| 2019-05-14 | 83.58 |
| 2019-05-10 | 86.18 |
| 2019-05-09 | 84.88 |
| 2019-05-08 | 89.10 |
| 2019-05-07 | 91.37 |
| 2019-05-06 | 90.72 |
| 2019-05-03 | 96.23 |
| 2019-05-02 | 95.26 |
| 2019-04-30 | 93.64 |
| 2019-04-29 | 95.26 |
| 2019-04-26 | 92.99 |
| 2019-04-25 | 92.99 |
| 2019-04-24 | 94.28 |
| 2019-04-23 | 95.25 |
| 2019-04-18 | 95.25 |
| 2019-04-17 | 96.54 |
| 2019-04-16 | 96.54 |
| 2019-04-15 | 94.28 |
| 2019-04-12 | 94.93 |
| 2019-04-11 | 94.60 |
| 2019-04-10 | 96.54 |
| 2019-04-09 | 96.86 |
| 2019-04-08 | 96.22 |
| 2019-04-04 | 95.57 |
| 2019-04-03 | 95.25 |
| 2019-04-02 | 93.31 |
| 2019-04-01 | 92.99 |
| 2019-03-29 | 89.76 |
| 2019-03-28 | 87.50 |
| 2019-03-27 | 87.83 |
| 2019-03-26 | 86.21 |
| 2019-03-25 | 86.21 |
| 2019-03-22 | 89.76 |
| 2019-03-21 | 89.76 |
| 2019-03-20 | 91.38 |
| 2019-03-19 | 92.35 |
| 2019-03-18 | 91.70 |
| 2019-03-15 | 89.76 |
| 2019-03-14 | 88.47 |
| 2019-03-13 | 87.83 |
| 2019-03-12 | 89.12 |
| 2019-03-11 | 85.89 |
| 2019-03-08 | 83.95 |
| 2019-03-07 | 87.18 |
| 2019-03-06 | 89.12 |
| 2019-03-05 | 88.80 |
| 2019-03-04 | 88.47 |
| 2019-03-01 | 87.83 |
| 2019-02-28 | 86.54 |
| 2019-02-27 | 87.50 |
| 2019-02-26 | 87.50 |
| 2019-02-25 | 88.80 |
| 2019-02-22 | 87.83 |
| 2019-02-21 | 86.54 |
| 2019-02-20 | 85.57 |
| 2019-02-19 | 83.95 |
| 2019-02-18 | 84.60 |
| 2019-02-15 | 81.37 |
| 2019-02-14 | 84.92 |
| 2019-02-13 | 85.25 |
| 2019-02-12 | 83.31 |
| 2019-02-11 | 82.99 |
| 2019-02-08 | 81.70 |
| 2019-02-04 | 81.70 |
| 2019-02-01 | 81.37 |
| 2019-01-31 | 81.70 |
| 2019-01-30 | 79.44 |
| 2019-01-29 | 78.79 |
| 2019-01-28 | 79.11 |
| 2019-01-25 | 79.44 |
| 2019-01-24 | 76.21 |
| 2019-01-23 | 75.56 |
| 2019-01-22 | 75.24 |
| 2019-01-21 | 76.53 |
| 2019-01-18 | 75.89 |
| 2019-01-17 | 74.27 |
| 2019-01-16 | 74.92 |
| 2019-01-15 | 74.27 |
| 2019-01-14 | 70.72 |
| 2019-01-11 | 72.98 |
| 2019-01-10 | 72.66 |
| 2019-01-09 | 72.01 |
| 2019-01-08 | 67.82 |
| 2019-01-07 | 68.14 |
| 2019-01-04 | 66.53 |
| 2019-01-03 | 62.98 |
| 2019-01-02 | 62.98 |
| 2018-12-31 | 68.14 |
| 2018-12-28 | 65.56 |
| 2018-12-27 | 65.24 |
| 2018-12-24 | 66.85 |
| 2018-12-21 | 67.50 |
| 2018-12-20 | 66.85 |
| 2018-12-19 | 68.14 |
| 2018-12-18 | 67.82 |
| 2018-12-17 | 70.08 |
| 2018-12-14 | 69.75 |
| 2018-12-13 | 72.98 |
| 2018-12-12 | 71.05 |
| 2018-12-11 | 67.50 |
| 2018-12-10 | 67.82 |
| 2018-12-07 | 69.11 |
| 2018-12-06 | 70.08 |
| 2018-12-05 | 74.27 |
| 2018-12-04 | 77.18 |
| 2018-12-03 | 76.85 |
| 2018-11-30 | 72.34 |
| 2018-11-29 | 72.01 |
| 2018-11-28 | 72.98 |
| 2018-11-27 | 70.72 |
| 2018-11-26 | 71.37 |
| 2018-11-23 | 68.79 |
| 2018-11-22 | 69.11 |
| 2018-11-21 | 68.79 |
| 2018-11-20 | 68.14 |
| 2018-11-19 | 70.72 |
| 2018-11-16 | 69.75 |
| 2018-11-15 | 69.75 |
| 2018-11-14 | 66.85 |
| 2018-11-13 | 67.82 |
| 2018-11-12 | 66.53 |
| 2018-11-09 | 66.20 |
| 2018-11-08 | 70.40 |
| 2018-11-07 | 69.75 |
| 2018-11-06 | 69.43 |
| 2018-11-05 | 68.14 |
| 2018-11-02 | 71.69 |
| 2018-11-01 | 64.59 |
| 2018-10-31 | 61.69 |
| 2018-10-30 | 60.14 |
| 2018-10-29 | 61.39 |
| 2018-10-26 | 60.45 |
| 2018-10-25 | 62.64 |
| 2018-10-24 | 64.20 |
| 2018-10-23 | 64.52 |
| 2018-10-22 | 69.52 |
| 2018-10-19 | 65.77 |
| 2018-10-18 | 64.83 |
| 2018-10-16 | 65.14 |
| 2018-10-15 | 64.83 |
| 2018-10-12 | 67.02 |
| 2018-10-11 | 63.58 |
| 2018-10-10 | 69.83 |
| 2018-10-09 | 69.52 |
| 2018-10-08 | 69.83 |
| 2018-10-05 | 72.02 |
| 2018-10-04 | 72.34 |
| 2018-10-03 | 74.84 |
| 2018-10-02 | 75.15 |
| 2018-09-28 | 79.22 |
| 2018-09-27 | 78.90 |
| 2018-09-26 | 79.53 |
| 2018-09-24 | 77.34 |
| 2018-09-21 | 80.47 |
| 2018-09-20 | 77.34 |
| 2018-09-19 | 76.71 |
| 2018-09-18 | 74.84 |
| 2018-09-17 | 73.90 |
| 2018-09-14 | 76.09 |
| 2018-09-13 | 74.52 |
| 2018-09-12 | 70.77 |
| 2018-09-11 | 70.77 |
| 2018-09-10 | 72.34 |
| 2018-09-07 | 73.90 |
| 2018-09-06 | 74.52 |
| 2018-09-05 | 75.46 |
| 2018-09-04 | 80.47 |
| 2018-09-03 | 78.59 |
| 2018-08-31 | 79.22 |
| 2018-08-30 | 81.09 |
| 2018-08-29 | 82.66 |
| 2018-08-28 | 82.34 |
| 2018-08-27 | 81.72 |
| 2018-08-24 | 77.65 |
| 2018-08-23 | 77.96 |
| 2018-08-22 | 79.22 |
| 2018-08-21 | 78.28 |
| 2018-08-20 | 77.34 |
| 2018-08-17 | 74.84 |
| 2018-08-16 | 74.52 |
| 2018-08-15 | 75.15 |
| 2018-08-14 | 78.28 |
| 2018-08-13 | 79.22 |
| 2018-08-10 | 81.41 |
| 2018-08-09 | 83.28 |
| 2018-08-08 | 81.72 |
| 2018-08-07 | 81.09 |
| 2018-08-06 | 78.59 |
| 2018-08-03 | 77.34 |
| 2018-08-02 | 77.65 |
| 2018-08-01 | 81.41 |
| 2018-07-31 | 83.28 |
| 2018-07-30 | 83.91 |
| 2018-07-27 | 84.22 |
| 2018-07-26 | 84.22 |
| 2018-07-25 | 85.78 |
| 2018-07-24 | 83.91 |
| 2018-07-23 | 81.41 |
| 2018-07-20 | 81.09 |
| 2018-07-19 | 79.53 |
| 2018-07-18 | 80.15 |
| 2018-07-17 | 81.09 |
| 2018-07-16 | 82.97 |
| 2018-07-13 | 82.97 |
| 2018-07-12 | 82.66 |
| 2018-07-11 | 81.41 |
| 2018-07-10 | 83.91 |
| 2018-07-09 | 84.22 |
| 2018-07-06 | 80.78 |
| 2018-07-05 | 80.15 |
| 2018-07-04 | 79.84 |
| 2018-07-03 | 82.03 |
| 2018-06-29 | 84.22 |
| 2018-06-28 | 81.41 |
| 2018-06-27 | 80.47 |
| 2018-06-26 | 83.91 |
| 2018-06-25 | 84.53 |
| 2018-06-22 | 86.72 |
| 2018-06-21 | 86.10 |
| 2018-06-20 | 89.22 |
| 2018-06-19 | 87.66 |
| 2018-06-15 | 92.35 |
| 2018-06-14 | 93.60 |
| 2018-06-13 | 95.17 |
| 2018-06-12 | 97.67 |
| 2018-06-11 | 97.36 |
| 2018-06-08 | 96.11 |
| 2018-06-07 | 99.86 |
| 2018-06-06 | 98.29 |
| 2018-06-05 | 97.04 |
| 2018-06-04 | 96.42 |
| 2018-06-01 | 93.60 |
| 2018-05-31 | 93.60 |
| 2018-05-30 | 90.16 |
| 2018-05-29 | 93.29 |
| 2018-05-28 | 95.17 |
| 2018-05-25 | 94.23 |
| 2018-05-24 | 94.54 |
| 2018-05-23 | 93.92 |
| 2018-05-21 | 97.67 |
| 2018-05-18 | 96.11 |
| 2018-05-17 | 95.48 |
| 2018-05-16 | 96.11 |
| 2018-05-15 | 96.73 |
| 2018-05-14 | 98.61 |
| 2018-05-11 | 95.79 |
| 2018-05-10 | 93.92 |
| 2018-05-09 | 92.35 |
| 2018-05-08 | 91.73 |
| 2018-05-07 | 88.91 |
| 2018-05-04 | 88.29 |
| 2018-05-03 | 90.48 |
| 2018-05-02 | 92.98 |
| 2018-04-30 | 94.23 |
| 2018-04-27 | 90.16 |
| 2018-04-26 | 88.85 |
| 2018-04-25 | 90.72 |
| 2018-04-24 | 92.58 |
| 2018-04-23 | 90.09 |
| 2018-04-20 | 91.03 |
| 2018-04-19 | 93.52 |
| 2018-04-18 | 90.72 |
| 2018-04-17 | 88.85 |
| 2018-04-16 | 90.40 |
| 2018-04-13 | 93.83 |
| 2018-04-12 | 94.14 |
| 2018-04-11 | 94.45 |
| 2018-04-10 | 93.20 |
| 2018-04-09 | 90.40 |
| 2018-04-06 | 87.29 |
| 2018-04-04 | 85.12 |
| 2018-04-03 | 90.09 |
| 2018-03-29 | 89.16 |
| 2018-03-28 | 88.85 |
| 2018-03-27 | 93.52 |
| 2018-03-26 | 92.27 |
| 2018-03-23 | 90.09 |
| 2018-03-22 | 95.38 |
| 2018-03-21 | 97.25 |
| 2018-03-20 | 98.49 |
| 2018-03-19 | 98.18 |
| 2018-03-16 | 97.87 |
| 2018-03-15 | 98.18 |
| 2018-03-14 | 97.87 |
| 2018-03-13 | 98.49 |
| 2018-03-12 | 98.18 |
| 2018-03-09 | 94.76 |
| 2018-03-08 | 92.89 |
| 2018-03-07 | 89.78 |
| 2018-03-06 | 91.65 |
| 2018-03-05 | 87.92 |
| 2018-03-02 | 92.27 |
| 2018-03-01 | 94.76 |
| 2018-02-28 | 93.52 |
| 2018-02-27 | 96.32 |
| 2018-02-26 | 97.87 |
| 2018-02-23 | 96.00 |
| 2018-02-22 | 94.14 |
| 2018-02-21 | 96.94 |
| 2018-02-20 | 93.20 |
| 2018-02-15 | 94.45 |
| 2018-02-14 | 91.03 |
| 2018-02-13 | 87.29 |
| 2018-02-12 | 84.49 |
| 2018-02-09 | 84.49 |
| 2018-02-08 | 90.40 |
| 2018-02-07 | 89.47 |
| 2018-02-06 | 91.96 |
| 2018-02-05 | 101.61 |
| 2018-02-02 | 104.09 |
| 2018-02-01 | 104.41 |
| 2018-01-31 | 105.96 |
| 2018-01-30 | 104.41 |
| 2018-01-29 | 106.27 |
| 2018-01-26 | 107.52 |
| 2018-01-25 | 104.72 |
| 2018-01-24 | 106.27 |
| 2018-01-23 | 105.96 |
| 2018-01-22 | 102.23 |
| 2018-01-19 | 101.61 |
| 2018-01-18 | 100.98 |
| 2018-01-17 | 99.74 |
| 2018-01-16 | 99.43 |
| 2018-01-15 | 96.32 |
| 2018-01-12 | 96.00 |
| 2018-01-11 | 94.45 |
| 2018-01-10 | 94.45 |
| 2018-01-09 | 94.14 |
| 2018-01-08 | 93.20 |
| 2018-01-05 | 92.58 |
| 2018-01-04 | 92.27 |
| 2018-01-03 | 91.03 |
| 2018-01-02 | 90.72 |
| 2017-12-29 | 86.98 |
| 2017-12-28 | 86.98 |
| 2017-12-27 | 85.43 |
| 2017-12-22 | 84.80 |
| 2017-12-21 | 83.87 |
| 2017-12-20 | 83.25 |
| 2017-12-19 | 82.94 |
| 2017-12-18 | 82.00 |
| 2017-12-15 | 80.76 |
| 2017-12-14 | 82.32 |
| 2017-12-13 | 83.25 |
| 2017-12-12 | 80.45 |
| 2017-12-11 | 81.38 |
| 2017-12-08 | 79.52 |
| 2017-12-07 | 77.34 |
| 2017-12-06 | 76.72 |
| 2017-12-05 | 80.76 |
| 2017-12-04 | 82.63 |
| 2017-12-01 | 82.32 |
| 2017-11-30 | 83.25 |
| 2017-11-29 | 85.74 |
| 2017-11-28 | 85.74 |
| 2017-11-27 | 86.05 |
| 2017-11-24 | 86.98 |
| 2017-11-23 | 86.05 |
| 2017-11-22 | 88.23 |
| 2017-11-21 | 86.36 |
| 2017-11-20 | 82.63 |
| 2017-11-17 | 82.63 |
| 2017-11-16 | 81.69 |
| 2017-11-15 | 81.07 |
| 2017-11-14 | 82.94 |
| 2017-11-13 | 82.94 |
| 2017-11-10 | 82.63 |
| 2017-11-09 | 82.32 |
| 2017-11-08 | 81.38 |
| 2017-11-07 | 81.69 |
| 2017-11-06 | 79.20 |
| 2017-11-03 | 79.20 |
| 2017-11-02 | 78.27 |
| 2017-11-01 | 78.89 |
| 2017-10-31 | 77.03 |
| 2017-10-30 | 77.46 |
| 2017-10-27 | 77.77 |
| 2017-10-26 | 76.55 |
| 2017-10-25 | 77.16 |
| 2017-10-24 | 76.55 |
| 2017-10-23 | 77.16 |
| 2017-10-20 | 78.37 |
| 2017-10-19 | 76.55 |
| 2017-10-18 | 79.58 |
| 2017-10-17 | 79.58 |
| 2017-10-16 | 79.28 |
| 2017-10-13 | 78.07 |
| 2017-10-12 | 78.07 |
| 2017-10-11 | 77.16 |
| 2017-10-10 | 78.07 |
| 2017-10-09 | 77.16 |
| 2017-10-06 | 77.77 |
| 2017-10-04 | 77.16 |
| 2017-10-03 | 75.95 |
| 2017-09-29 | 72.01 |
| 2017-09-28 | 71.41 |
| 2017-09-27 | 73.22 |
| 2017-09-26 | 72.62 |
| 2017-09-25 | 72.31 |
| 2017-09-22 | 74.13 |
| 2017-09-21 | 75.65 |
| 2017-09-20 | 75.65 |
| 2017-09-19 | 75.34 |
| 2017-09-18 | 75.65 |
| 2017-09-15 | 73.83 |
| 2017-09-14 | 73.83 |
| 2017-09-13 | 74.13 |
| 2017-09-12 | 74.74 |
| 2017-09-11 | 74.74 |
| 2017-09-08 | 72.92 |
| 2017-09-07 | 72.01 |
| 2017-09-06 | 72.31 |
| 2017-09-05 | 73.22 |
| 2017-09-04 | 73.22 |
| 2017-09-01 | 74.13 |
| 2017-08-31 | 74.13 |
| 2017-08-30 | 74.74 |
| 2017-08-29 | 72.62 |
| 2017-08-28 | 73.53 |
| 2017-08-25 | 72.92 |
| 2017-08-24 | 70.80 |
| 2017-08-22 | 70.50 |
| 2017-08-21 | 68.98 |
| 2017-08-18 | 68.07 |
| 2017-08-17 | 69.89 |
| 2017-08-16 | 70.19 |
| 2017-08-15 | 68.68 |
| 2017-08-14 | 68.98 |
| 2017-08-11 | 67.47 |
| 2017-08-10 | 70.50 |
| 2017-08-09 | 72.31 |
| 2017-08-08 | 72.92 |
| 2017-08-07 | 71.71 |
| 2017-08-04 | 71.10 |
| 2017-08-03 | 71.10 |
| 2017-08-02 | 71.10 |
| 2017-08-01 | 70.80 |
| 2017-07-31 | 68.98 |
| 2017-07-28 | 67.47 |
| 2017-07-27 | 68.38 |
| 2017-07-26 | 67.17 |
| 2017-07-25 | 66.56 |
| 2017-07-24 | 66.86 |
| 2017-07-21 | 65.95 |
| 2017-07-20 | 65.65 |
| 2017-07-19 | 65.35 |
| 2017-07-18 | 64.44 |
| 2017-07-17 | 64.44 |
| 2017-07-14 | 63.83 |
| 2017-07-13 | 63.53 |
| 2017-07-12 | 61.71 |
| 2017-07-11 | 60.81 |
| 2017-07-10 | 58.38 |
| 2017-07-07 | 57.48 |
| 2017-07-06 | 58.38 |
| 2017-07-05 | 58.08 |
| 2017-07-04 | 57.48 |
| 2017-07-03 | 58.99 |
| 2017-06-30 | 58.99 |
| 2017-06-29 | 59.59 |
| 2017-06-28 | 58.69 |
| 2017-06-27 | 58.99 |
| 2017-06-26 | 59.29 |
| 2017-06-23 | 58.69 |
| 2017-06-22 | 58.38 |
| 2017-06-21 | 57.78 |
| 2017-06-20 | 58.69 |
| 2017-06-19 | 59.29 |
| 2017-06-16 | 57.48 |
| 2017-06-15 | 57.17 |
| 2017-06-14 | 58.99 |
| 2017-06-13 | 58.99 |
| 2017-06-12 | 58.38 |
| 2017-06-09 | 59.90 |
| 2017-06-08 | 59.90 |
| 2017-06-07 | 59.29 |
| 2017-06-06 | 59.29 |
| 2017-06-05 | 58.69 |
| 2017-06-02 | 58.99 |
| 2017-06-01 | 57.48 |
| 2017-05-31 | 57.48 |
| 2017-05-29 | 57.48 |
| 2017-05-26 | 56.87 |
| 2017-05-25 | 56.57 |
| 2017-05-24 | 55.36 |
| 2017-05-23 | 55.66 |
| 2017-05-22 | 55.36 |
| 2017-05-19 | 54.14 |
| 2017-05-18 | 53.84 |
| 2017-05-17 | 55.05 |
| 2017-05-16 | 55.05 |
| 2017-05-15 | 55.05 |
| 2017-05-12 | 53.54 |
| 2017-05-11 | 53.24 |
| 2017-05-10 | 52.33 |
| 2017-05-09 | 51.72 |
| 2017-05-08 | 49.90 |
| 2017-05-05 | 49.30 |
| 2017-05-04 | 50.81 |
| 2017-05-02 | 50.21 |
| 2017-04-28 | 50.21 |
| 2017-04-27 | 50.51 |
| 2017-04-26 | 49.60 |
| 2017-04-25 | 49.00 |
| 2017-04-24 | 47.19 |
| 2017-04-21 | 46.29 |
| 2017-04-20 | 46.59 |
| 2017-04-19 | 45.39 |
| 2017-04-18 | 45.39 |
| 2017-04-13 | 47.80 |
| 2017-04-12 | 48.10 |
| 2017-04-11 | 46.89 |
| 2017-04-10 | 47.80 |
| 2017-04-07 | 47.80 |
| 2017-04-06 | 47.80 |
| 2017-04-05 | 48.40 |
| 2017-04-03 | 47.49 |
| 2017-03-31 | 47.19 |
| 2017-03-30 | 48.10 |
| 2017-03-29 | 48.40 |
| 2017-03-28 | 48.40 |
| 2017-03-27 | 47.49 |
| 2017-03-24 | 48.70 |
| 2017-03-23 | 48.10 |
| 2017-03-22 | 48.10 |
| 2017-03-21 | 49.60 |
| 2017-03-20 | 49.00 |
| 2017-03-17 | 48.10 |
| 2017-03-16 | 47.80 |
| 2017-03-15 | 45.09 |
| 2017-03-14 | 45.09 |
| 2017-03-13 | 45.09 |
| 2017-03-10 | 43.58 |
| 2017-03-09 | 43.28 |
| 2017-03-08 | 44.48 |
| 2017-03-07 | 44.18 |
| 2017-03-06 | 43.58 |
| 2017-03-03 | 43.58 |
| 2017-03-02 | 44.18 |
| 2017-03-01 | 44.79 |
| 2017-02-28 | 44.79 |
| 2017-02-27 | 45.99 |
| 2017-02-24 | 46.29 |
| 2017-02-23 | 46.59 |
| 2017-02-22 | 46.59 |
| 2017-02-21 | 45.69 |
| 2017-02-20 | 46.59 |
| 2017-02-17 | 45.99 |
| 2017-02-16 | 46.29 |
| 2017-02-15 | 45.39 |
| 2017-02-14 | 43.88 |
| 2017-02-13 | 43.58 |
| 2017-02-10 | 43.28 |
| 2017-02-09 | 42.68 |
| 2017-02-08 | 42.68 |
| 2017-02-07 | 41.47 |
| 2017-02-06 | 41.47 |
| 2017-02-03 | 39.97 |
| 2017-02-02 | 40.57 |
| 2017-02-01 | 41.47 |
| 2017-01-27 | 41.78 |
| 2017-01-26 | 41.78 |
| 2017-01-25 | 39.67 |
| 2017-01-24 | 39.07 |
| 2017-01-23 | 38.76 |
| 2017-01-20 | 39.07 |
| 2017-01-19 | 39.97 |
| 2017-01-18 | 39.97 |
| 2017-01-17 | 38.76 |
| 2017-01-16 | 37.86 |
| 2017-01-13 | 39.07 |
| 2017-01-12 | 38.76 |
| 2017-01-11 | 39.07 |
| 2017-01-10 | 37.56 |
| 2017-01-09 | 36.96 |
| 2017-01-06 | 36.36 |
| 2017-01-05 | 36.06 |
| 2017-01-04 | 34.25 |
| 2017-01-03 | 34.25 |
| 2016-12-30 | 33.05 |
| 2016-12-29 | 32.14 |
| 2016-12-28 | 31.54 |
| 2016-12-23 | 30.94 |
| 2016-12-22 | 31.54 |
| 2016-12-21 | 32.44 |
| 2016-12-20 | 31.84 |
| 2016-12-19 | 32.44 |
| 2016-12-16 | 33.65 |
| 2016-12-15 | 33.65 |
| 2016-12-14 | 36.36 |
| 2016-12-13 | 36.06 |
| 2016-12-12 | 35.75 |
| 2016-12-09 | 38.16 |
| 2016-12-08 | 38.46 |
| 2016-12-07 | 38.46 |
| 2016-12-06 | 37.56 |
| 2016-12-05 | 36.66 |
| 2016-12-02 | 36.96 |
| 2016-12-01 | 39.07 |
| 2016-11-30 | 38.46 |
| 2016-11-29 | 37.86 |
| 2016-11-28 | 38.46 |
| 2016-11-25 | 37.86 |
| 2016-11-24 | 36.96 |
| 2016-11-23 | 37.86 |
| 2016-11-22 | 37.86 |
| 2016-11-21 | 35.75 |
| 2016-11-18 | 35.15 |
| 2016-11-17 | 34.85 |
| 2016-11-16 | 35.45 |
| 2016-11-15 | 35.45 |
| 2016-11-14 | 34.85 |
| 2016-11-11 | 36.66 |
| 2016-11-10 | 38.76 |
| 2016-11-09 | 36.06 |
| 2016-11-08 | 38.76 |
| 2016-11-07 | 38.46 |
| 2016-11-04 | 37.56 |
| 2016-11-03 | 37.86 |
| 2016-11-02 | 38.46 |
| 2016-11-01 | 40.27 |
| 2016-10-31 | 39.07 |
| 2016-10-28 | 39.25 |
| 2016-10-27 | 40.13 |
| 2016-10-26 | 41.30 |
| 2016-10-25 | 42.76 |
| 2016-10-24 | 43.06 |
| 2016-10-20 | 41.59 |
| 2016-10-19 | 41.01 |
| 2016-10-18 | 41.59 |
| 2016-10-17 | 39.54 |
| 2016-10-14 | 40.71 |
| 2016-10-13 | 39.54 |
| 2016-10-12 | 41.59 |
| 2016-10-11 | 42.18 |
| 2016-10-07 | 44.23 |
| 2016-10-06 | 44.82 |
| 2016-10-05 | 43.64 |
| 2016-10-04 | 43.06 |
| 2016-10-03 | 42.47 |
| 2016-09-30 | 40.71 |
| 2016-09-29 | 43.64 |
| 2016-09-28 | 42.76 |
| 2016-09-27 | 42.47 |
| 2016-09-26 | 41.30 |
| 2016-09-23 | 42.76 |
| 2016-09-22 | 43.64 |
| 2016-09-21 | 42.76 |
| 2016-09-20 | 42.47 |
| 2016-09-19 | 42.18 |
| 2016-09-15 | 41.30 |
| 2016-09-14 | 40.42 |
| 2016-09-13 | 40.71 |
| 2016-09-12 | 41.01 |
| 2016-09-09 | 45.70 |
| 2016-09-08 | 43.94 |
| 2016-09-07 | 43.35 |
| 2016-09-06 | 43.35 |
| 2016-09-05 | 42.47 |
| 2016-09-02 | 40.13 |
| 2016-09-01 | 40.13 |
| 2016-08-31 | 38.66 |
| 2016-08-30 | 38.66 |
| 2016-08-29 | 37.78 |
| 2016-08-26 | 38.37 |
| 2016-08-25 | 37.49 |
| 2016-08-24 | 37.49 |
| 2016-08-23 | 38.66 |
| 2016-08-22 | 38.66 |
| 2016-08-19 | 38.07 |
| 2016-08-18 | 38.95 |
| 2016-08-17 | 37.19 |
| 2016-08-16 | 37.78 |
| 2016-08-15 | 38.37 |
| 2016-08-12 | 36.90 |
| 2016-08-11 | 35.73 |
| 2016-08-10 | 35.14 |
| 2016-08-09 | 35.14 |
| 2016-08-08 | 35.14 |
| 2016-08-05 | 33.38 |
| 2016-08-04 | 31.33 |
| 2016-08-03 | 30.75 |
| 2016-08-01 | 33.38 |
| 2016-07-29 | 31.62 |
| 2016-07-28 | 33.38 |
| 2016-07-27 | 32.80 |
| 2016-07-26 | 33.38 |
| 2016-07-25 | 32.21 |
| 2016-07-22 | 31.92 |
| 2016-07-21 | 32.21 |
| 2016-07-20 | 31.92 |
| 2016-07-19 | 30.16 |
| 2016-07-18 | 31.04 |
| 2016-07-15 | 30.75 |
| 2016-07-14 | 29.87 |
| 2016-07-13 | 28.40 |
| 2016-07-12 | 27.81 |
| 2016-07-11 | 25.47 |
| 2016-07-08 | 24.00 |
| 2016-07-07 | 24.59 |
| 2016-07-06 | 23.42 |
| 2016-07-05 | 24.88 |
| 2016-07-04 | 26.93 |
| 2016-06-30 | 25.18 |
| 2016-06-29 | 23.12 |
| 2016-06-28 | 21.36 |
| 2016-06-27 | 21.36 |
| 2016-06-24 | 21.66 |
| 2016-06-23 | 25.18 |
| 2016-06-22 | 24.88 |
| 2016-06-21 | 23.42 |
| 2016-06-20 | 22.24 |
| 2016-06-17 | 20.78 |
| 2016-06-16 | 19.90 |
| 2016-06-15 | 21.95 |
| 2016-06-14 | 21.95 |
| 2016-06-13 | 22.54 |
| 2016-06-10 | 25.47 |
| 2016-06-08 | 26.93 |
| 2016-06-07 | 26.64 |
| 2016-06-06 | 25.18 |
| 2016-06-03 | 24.59 |
| 2016-06-02 | 24.00 |
| 2016-06-01 | 23.12 |
| 2016-05-31 | 23.71 |
| 2016-05-30 | 22.24 |
| 2016-05-27 | 21.95 |
| 2016-05-26 | 21.07 |
| 2016-05-25 | 20.78 |
| 2016-05-24 | 17.85 |
| 2016-05-23 | 17.26 |
| 2016-05-20 | 18.14 |
| 2016-05-19 | 16.56 |
| 2016-05-18 | 17.03 |
| 2016-05-17 | 19.02 |
| 2016-05-16 | 17.55 |
| 2016-05-13 | 16.56 |
| 2016-05-12 | 17.55 |
| 2016-05-11 | 18.43 |
| 2016-05-10 | 19.90 |
| 2016-05-09 | 19.02 |
| 2016-05-06 | 18.43 |
| 2016-05-05 | 20.48 |
| 2016-05-04 | 21.36 |
| 2016-05-03 | 21.66 |
| 2016-04-29 | 24.00 |
| 2016-04-28 | 26.05 |
| 2016-04-27 | 26.00 |
| 2016-04-26 | 26.29 |
| 2016-04-25 | 25.41 |
| 2016-04-22 | 26.87 |
| 2016-04-21 | 27.74 |
| 2016-04-20 | 25.12 |
| 2016-04-19 | 26.58 |
| 2016-04-18 | 24.83 |
| 2016-04-15 | 25.71 |
| 2016-04-14 | 26.29 |
| 2016-04-13 | 25.12 |
| 2016-04-12 | 21.05 |
| 2016-04-11 | 21.05 |
| 2016-04-08 | 20.18 |
| 2016-04-07 | 19.59 |
| 2016-04-06 | 19.30 |
| 2016-04-05 | 18.72 |
| 2016-04-01 | 20.76 |
| 2016-03-31 | 22.50 |
| 2016-03-30 | 23.09 |
| 2016-03-29 | 19.89 |
| 2016-03-24 | 19.89 |
| 2016-03-23 | 21.63 |
| 2016-03-22 | 21.63 |
| 2016-03-21 | 21.63 |
| 2016-03-18 | 21.92 |
| 2016-03-17 | 20.76 |
| 2016-03-16 | 19.59 |
| 2016-03-15 | 19.89 |
| 2016-03-14 | 20.47 |
| 2016-03-11 | 19.30 |
| 2016-03-10 | 18.14 |
| 2016-03-09 | 18.14 |
| 2016-03-08 | 18.14 |
| 2016-03-07 | 19.01 |
| 2016-03-04 | 18.72 |
| 2016-03-03 | 17.27 |
| 2016-03-02 | 17.56 |
| 2016-03-01 | 13.83 |
| 2016-02-29 | 12.32 |
| 2016-02-26 | 13.95 |
| 2016-02-25 | 11.04 |
| 2016-02-24 | 12.67 |
| 2016-02-23 | 14.18 |
| 2016-02-22 | 14.42 |
| 2016-02-19 | 13.13 |
| 2016-02-18 | 13.83 |
| 2016-02-17 | 11.16 |
| 2016-02-16 | 12.32 |
| 2016-02-15 | 11.27 |
| 2016-02-12 | 7.78 |
| 2016-02-11 | 8.83 |
| 2016-02-05 | 13.37 |
| 2016-02-04 | 12.79 |
| 2016-02-03 | 11.74 |
| 2016-02-02 | 14.18 |
| 2016-02-01 | 14.88 |
| 2016-01-29 | 15.46 |
| 2016-01-28 | 12.90 |
| 2016-01-27 | 11.85 |
| 2016-01-26 | 10.69 |
| 2016-01-25 | 13.72 |
| 2016-01-22 | 12.44 |
| 2016-01-21 | 9.18 |
| 2016-01-20 | 10.92 |
| 2016-01-19 | 15.46 |
| 2016-01-18 | 13.25 |
| 2016-01-15 | 14.65 |
| 2016-01-14 | 16.68 |
| 2016-01-13 | 17.56 |
| 2016-01-12 | 15.81 |
| 2016-01-11 | 16.98 |
| 2016-01-08 | 20.47 |
| 2016-01-07 | 19.59 |
| 2016-01-06 | 23.09 |
| 2016-01-05 | 24.54 |
| 2016-01-04 | 24.83 |
| 2015-12-31 | 28.62 |
| 2015-12-30 | 28.91 |
| 2015-12-29 | 29.20 |
| 2015-12-28 | 28.62 |
| 2015-12-24 | 29.78 |
| 2015-12-23 | 29.20 |
| 2015-12-22 | 28.03 |
| 2015-12-21 | 28.03 |
| 2015-12-18 | 28.03 |
| 2015-12-17 | 28.62 |
| 2015-12-16 | 27.74 |
| 2015-12-15 | 25.12 |
| 2015-12-14 | 25.41 |
| 2015-12-11 | 26.29 |
| 2015-12-10 | 27.45 |
| 2015-12-09 | 28.03 |
| 2015-12-08 | 28.62 |
| 2015-12-07 | 30.94 |
| 2015-12-04 | 30.65 |
| 2015-12-03 | 31.52 |
| 2015-12-02 | 32.11 |
| 2015-12-01 | 31.52 |
| 2015-11-30 | 29.20 |
| 2015-11-27 | 29.78 |
| 2015-11-26 | 32.40 |
| 2015-11-25 | 32.40 |
| 2015-11-24 | 32.69 |
| 2015-11-23 | 33.27 |
| 2015-11-20 | 33.56 |
| 2015-11-19 | 32.11 |
| 2015-11-18 | 30.36 |
| 2015-11-17 | 30.94 |
| 2015-11-16 | 29.20 |
| 2015-11-13 | 31.52 |
| 2015-11-12 | 34.73 |
| 2015-11-11 | 31.23 |
| 2015-11-10 | 31.52 |
| 2015-11-09 | 32.98 |
| 2015-11-06 | 34.14 |
| 2015-11-05 | 35.02 |
| 2015-11-04 | 35.31 |
| 2015-11-03 | 32.69 |
| 2015-11-02 | 31.23 |
| 2015-10-30 | 32.98 |
| 2015-10-29 | 33.56 |
| 2015-10-28 | 34.55 |
| 2015-10-27 | 35.68 |
| 2015-10-26 | 35.40 |
| 2015-10-23 | 35.97 |
| 2015-10-22 | 33.98 |
| 2015-10-20 | 34.55 |
| 2015-10-19 | 35.12 |
| 2015-10-16 | 35.12 |
| 2015-10-15 | 34.27 |
| 2015-10-14 | 31.44 |
| 2015-10-13 | 32.57 |
| 2015-10-12 | 33.42 |
| 2015-10-09 | 31.44 |
| 2015-10-08 | 31.15 |
| 2015-10-07 | 32.00 |
| 2015-10-06 | 28.04 |
| 2015-10-05 | 28.32 |
| 2015-10-02 | 26.34 |
| 2015-09-30 | 22.37 |
| 2015-09-29 | 20.67 |
| 2015-09-25 | 24.64 |
| 2015-09-24 | 24.07 |
| 2015-09-23 | 25.20 |
| 2015-09-22 | 27.47 |
| 2015-09-21 | 27.47 |
| 2015-09-18 | 28.89 |
| 2015-09-17 | 27.75 |
| 2015-09-16 | 28.60 |
| 2015-09-15 | 25.49 |
| 2015-09-14 | 26.62 |
| 2015-09-11 | 26.05 |
| 2015-09-10 | 26.34 |
| 2015-09-09 | 29.45 |
| 2015-09-08 | 24.64 |
| 2015-09-07 | 20.67 |
| 2015-09-04 | 21.80 |
| 2015-09-02 | 22.37 |
| 2015-09-01 | 23.50 |
| 2015-08-31 | 26.62 |
| 2015-08-28 | 26.90 |
| 2015-08-27 | 27.75 |
| 2015-08-26 | 22.94 |
| 2015-08-25 | 25.20 |
| 2015-08-24 | 24.07 |
| 2015-08-21 | 30.87 |
| 2015-08-20 | 32.85 |
| 2015-08-19 | 34.83 |
| 2015-08-18 | 36.53 |
| 2015-08-17 | 38.80 |
| 2015-08-14 | 39.65 |
| 2015-08-13 | 39.65 |
| 2015-08-12 | 38.80 |
| 2015-08-11 | 42.20 |
| 2015-08-10 | 41.92 |
| 2015-08-07 | 42.20 |
| 2015-08-06 | 41.63 |
| 2015-08-05 | 42.20 |
| 2015-08-04 | 41.63 |
| 2015-08-03 | 41.63 |
| 2015-07-31 | 42.77 |
| 2015-07-30 | 42.20 |
| 2015-07-29 | 43.05 |
| 2015-07-28 | 42.48 |
| 2015-07-27 | 41.35 |
| 2015-07-24 | 45.60 |
| 2015-07-23 | 47.30 |
| 2015-07-22 | 46.73 |
| 2015-07-21 | 48.15 |
| 2015-07-20 | 47.30 |
| 2015-07-17 | 47.58 |
| 2015-07-16 | 45.88 |
| 2015-07-15 | 45.32 |
| 2015-07-14 | 45.60 |
| 2015-07-13 | 46.45 |
| 2015-07-10 | 44.47 |
| 2015-07-09 | 41.63 |
| 2015-07-08 | 36.53 |
| 2015-07-07 | 44.75 |
| 2015-07-06 | 46.45 |
| 2015-07-03 | 50.98 |
| 2015-07-02 | 52.40 |
| 2015-06-30 | 52.11 |
| 2015-06-29 | 50.70 |
| 2015-06-26 | 54.38 |
| 2015-06-25 | 57.21 |
| 2015-06-24 | 58.06 |
| 2015-06-23 | 57.50 |
| 2015-06-22 | 56.08 |
| 2015-06-19 | 54.10 |
| 2015-06-18 | 53.53 |
| 2015-06-17 | 53.53 |
| 2015-06-16 | 52.68 |
| 2015-06-15 | 54.10 |
| 2015-06-12 | 56.93 |
| 2015-06-11 | 54.95 |
| 2015-06-10 | 53.25 |
| 2015-06-09 | 55.23 |
| 2015-06-08 | 56.93 |
| 2015-06-05 | 56.36 |
| 2015-06-04 | 58.35 |
| 2015-06-03 | 58.63 |
| 2015-06-02 | 57.78 |
| 2015-06-01 | 58.63 |
| 2015-05-29 | 57.50 |
| 2015-05-28 | 61.46 |
| 2015-05-27 | 60.89 |
| 2015-05-26 | 62.31 |
| 2015-05-22 | 60.33 |
| 2015-05-21 | 57.78 |
| 2015-05-20 | 57.78 |
| 2015-05-19 | 58.35 |
| 2015-05-18 | 57.50 |
| 2015-05-15 | 58.91 |
| 2015-05-14 | 56.08 |
| 2015-05-13 | 55.80 |
| 2015-05-12 | 56.65 |
| 2015-05-11 | 58.35 |
| 2015-05-08 | 57.50 |
| 2015-05-07 | 55.80 |
| 2015-05-06 | 58.06 |
| 2015-05-05 | 58.63 |
| 2015-05-04 | 60.89 |
| 2015-04-30 | 60.61 |
| 2015-04-29 | 62.31 |
| 2015-04-28 | 62.71 |
| 2015-04-27 | 62.71 |
| 2015-04-24 | 60.17 |
| 2015-04-23 | 58.77 |
| 2015-04-22 | 59.61 |
| 2015-04-21 | 59.33 |
| 2015-04-20 | 54.83 |
| 2015-04-17 | 58.20 |
| 2015-04-16 | 58.49 |
| 2015-04-15 | 57.92 |
| 2015-04-14 | 57.64 |
| 2015-04-13 | 59.89 |
| 2015-04-10 | 55.67 |
| 2015-04-09 | 53.70 |
| 2015-04-08 | 49.76 |
| 2015-04-02 | 44.41 |
| 2015-04-01 | 43.28 |
| 2015-03-31 | 42.44 |
| 2015-03-30 | 42.16 |
| 2015-03-27 | 39.91 |
| 2015-03-26 | 40.19 |
| 2015-03-25 | 40.47 |
| 2015-03-24 | 39.34 |
| 2015-03-23 | 39.91 |
| 2015-03-20 | 39.34 |
| 2015-03-19 | 39.62 |
| 2015-03-18 | 37.94 |
| 2015-03-17 | 36.81 |
| 2015-03-16 | 36.81 |
| 2015-03-13 | 35.97 |
| 2015-03-12 | 35.97 |
| 2015-03-11 | 35.40 |
| 2015-03-10 | 36.53 |
| 2015-03-09 | 37.65 |
| 2015-03-06 | 37.94 |
| 2015-03-05 | 37.65 |
| 2015-03-04 | 38.78 |
| 2015-03-03 | 40.47 |
| 2015-03-02 | 41.31 |
| 2015-02-27 | 41.31 |
| 2015-02-26 | 41.88 |
| 2015-02-25 | 40.75 |
| 2015-02-24 | 40.75 |
| 2015-02-23 | 41.31 |
| 2015-02-18 | 41.03 |
| 2015-02-17 | 41.31 |
| 2015-02-16 | 40.75 |
| 2015-02-13 | 40.47 |
| 2015-02-12 | 39.06 |
| 2015-02-11 | 38.22 |
| 2015-02-10 | 39.62 |
| 2015-02-09 | 39.34 |
| 2015-02-06 | 40.47 |
| 2015-02-05 | 41.03 |
| 2015-02-04 | 40.19 |
| 2015-02-03 | 39.34 |
| 2015-02-02 | 39.06 |
| 2015-01-30 | 39.34 |
| 2015-01-29 | 39.91 |
| 2015-01-28 | 41.31 |
| 2015-01-27 | 41.03 |
| 2015-01-26 | 41.60 |
| 2015-01-23 | 41.03 |
| 2015-01-22 | 39.62 |
| 2015-01-21 | 38.50 |
| 2015-01-20 | 36.25 |
| 2015-01-19 | 34.84 |
| 2015-01-16 | 37.09 |
| 2015-01-15 | 38.50 |
| 2015-01-14 | 37.09 |
| 2015-01-13 | 37.94 |
| 2015-01-12 | 36.81 |
| 2015-01-09 | 36.25 |
| 2015-01-08 | 35.68 |
| 2015-01-07 | 34.56 |
| 2015-01-06 | 33.15 |
| 2015-01-05 | 34.84 |
| 2015-01-02 | 35.40 |
| 2014-12-31 | 34.56 |
| 2014-12-30 | 33.15 |
| 2014-12-29 | 35.12 |
| 2014-12-24 | 33.15 |
| 2014-12-23 | 32.87 |
| 2014-12-22 | 33.43 |
| 2014-12-19 | 31.74 |
| 2014-12-18 | 29.77 |
| 2014-12-17 | 28.65 |
| 2014-12-16 | 28.93 |
| 2014-12-15 | 31.18 |
| 2014-12-12 | 32.31 |
| 2014-12-11 | 32.87 |
| 2014-12-10 | 33.71 |
| 2014-12-09 | 33.43 |
| 2014-12-08 | 36.53 |
| 2014-12-05 | 36.25 |
| 2014-12-04 | 35.68 |
| 2014-12-03 | 33.15 |
| 2014-12-02 | 34.28 |
| 2014-12-01 | 32.59 |
| 2014-11-28 | 36.25 |
| 2014-11-27 | 36.53 |
| 2014-11-26 | 37.37 |
| 2014-11-25 | 35.68 |
| 2014-11-24 | 35.97 |
| 2014-11-21 | 33.43 |
| 2014-11-20 | 32.31 |
| 2014-11-19 | 32.87 |
| 2014-11-18 | 33.71 |
| 2014-11-17 | 35.12 |
| 2014-11-14 | 36.81 |
| 2014-11-13 | 36.53 |
| 2014-11-12 | 35.97 |
| 2014-11-11 | 35.12 |
| 2014-11-10 | 35.12 |
| 2014-11-07 | 33.71 |
| 2014-11-06 | 34.56 |
| 2014-11-05 | 34.84 |
| 2014-11-04 | 35.68 |
| 2014-11-03 | 35.68 |
| 2014-10-31 | 36.25 |
| 2014-10-30 | 34.56 |
| 2014-10-29 | 35.46 |
| 2014-10-28 | 33.82 |
| 2014-10-27 | 31.63 |
| 2014-10-24 | 32.45 |
| 2014-10-23 | 32.72 |
| 2014-10-22 | 33.00 |
| 2014-10-21 | 31.35 |
| 2014-10-20 | 31.08 |
| 2014-10-17 | 31.08 |
| 2014-10-16 | 29.99 |
| 2014-10-15 | 31.63 |
| 2014-10-14 | 31.08 |
| 2014-10-13 | 31.63 |
| 2014-10-10 | 31.08 |
| 2014-10-09 | 33.54 |
| 2014-10-08 | 32.17 |
| 2014-10-07 | 33.00 |
| 2014-10-06 | 32.45 |
| 2014-10-03 | 31.08 |
| 2014-09-30 | 30.26 |
| 2014-09-29 | 31.90 |
| 2014-09-26 | 34.36 |
| 2014-09-25 | 34.91 |
| 2014-09-24 | 35.73 |
| 2014-09-23 | 35.46 |
| 2014-09-22 | 35.73 |
| 2014-09-19 | 37.92 |
| 2014-09-18 | 37.10 |
| 2014-09-17 | 38.47 |
| 2014-09-16 | 37.10 |
| 2014-09-15 | 38.19 |
| 2014-09-12 | 39.29 |
| 2014-09-11 | 39.84 |
| 2014-09-10 | 39.84 |
| 2014-09-08 | 42.30 |
| 2014-09-05 | 42.57 |
| 2014-09-04 | 42.85 |
| 2014-09-03 | 43.12 |
| 2014-09-02 | 39.84 |
| 2014-09-01 | 39.56 |
| 2014-08-29 | 39.84 |
| 2014-08-28 | 39.84 |
| 2014-08-27 | 40.66 |
| 2014-08-26 | 41.75 |
| 2014-08-25 | 42.03 |
| 2014-08-22 | 41.48 |
| 2014-08-21 | 41.21 |
| 2014-08-20 | 41.75 |
| 2014-08-19 | 41.48 |
| 2014-08-18 | 40.66 |
| 2014-08-15 | 40.66 |
| 2014-08-14 | 39.84 |
| 2014-08-13 | 40.38 |
| 2014-08-12 | 39.02 |
| 2014-08-11 | 39.02 |
| 2014-08-08 | 37.10 |
| 2014-08-07 | 37.65 |
| 2014-08-06 | 38.47 |
| 2014-08-05 | 38.47 |
| 2014-08-04 | 38.74 |
| 2014-08-01 | 38.19 |
| 2014-07-31 | 39.84 |
| 2014-07-30 | 39.56 |
| 2014-07-29 | 38.74 |
| 2014-07-28 | 37.37 |
| 2014-07-25 | 36.55 |
| 2014-07-24 | 35.73 |
| 2014-07-23 | 35.18 |
| 2014-07-22 | 34.36 |
| 2014-07-21 | 31.63 |
| 2014-07-18 | 32.17 |
| 2014-07-17 | 32.72 |
| 2014-07-16 | 32.72 |
| 2014-07-15 | 32.17 |
| 2014-07-14 | 31.90 |
| 2014-07-11 | 31.08 |
| 2014-07-10 | 30.81 |
| 2014-07-09 | 30.53 |
| 2014-07-08 | 32.45 |
| 2014-07-07 | 32.72 |
| 2014-07-04 | 32.72 |
| 2014-07-03 | 32.45 |
| 2014-07-02 | 32.72 |
| 2014-06-30 | 29.99 |
| 2014-06-27 | 29.99 |
| 2014-06-26 | 30.26 |
| 2014-06-25 | 28.34 |
| 2014-06-24 | 28.34 |
| 2014-06-23 | 27.80 |
| 2014-06-20 | 30.26 |
| 2014-06-19 | 29.99 |
| 2014-06-18 | 29.99 |
| 2014-06-17 | 29.99 |
| 2014-06-16 | 30.53 |
| 2014-06-13 | 30.53 |
| 2014-06-12 | 29.71 |
| 2014-06-11 | 29.71 |
| 2014-06-10 | 29.71 |
| 2014-06-09 | 28.62 |
| 2014-06-06 | 28.07 |
| 2014-06-05 | 28.89 |
| 2014-06-04 | 28.89 |
| 2014-06-03 | 29.44 |
| 2014-05-30 | 28.62 |
| 2014-05-29 | 28.07 |
| 2014-05-28 | 28.62 |
| 2014-05-27 | 27.52 |
| 2014-05-26 | 27.52 |
| 2014-05-23 | 27.52 |
| 2014-05-22 | 27.25 |
| 2014-05-21 | 26.70 |
| 2014-05-20 | 26.15 |
| 2014-05-19 | 25.33 |
| 2014-05-16 | 25.33 |
| 2014-05-15 | 25.61 |
| 2014-05-14 | 25.06 |
| 2014-05-13 | 23.69 |
| 2014-05-12 | 23.42 |
| 2014-05-09 | 20.95 |
| 2014-05-08 | 20.68 |
| 2014-05-07 | 20.13 |
| 2014-05-05 | 21.23 |
| 2014-05-02 | 22.87 |
| 2014-04-30 | 21.78 |
| 2014-04-29 | 23.96 |
| 2014-04-28 | 22.05 |
| 2014-04-25 | 22.05 |
| 2014-04-24 | 24.22 |
| 2014-04-23 | 23.95 |
| 2014-04-22 | 25.31 |
| 2014-04-17 | 25.31 |
| 2014-04-16 | 25.04 |
| 2014-04-15 | 24.50 |
| 2014-04-14 | 26.67 |
| 2014-04-11 | 26.40 |
| 2014-04-10 | 27.76 |
| 2014-04-09 | 25.85 |
| 2014-04-08 | 24.50 |
| 2014-04-07 | 22.86 |
| 2014-04-04 | 23.68 |
| 2014-04-03 | 23.95 |
| 2014-04-02 | 23.68 |
| 2014-04-01 | 23.68 |
| 2014-03-31 | 21.78 |
| 2014-03-28 | 21.51 |
| 2014-03-27 | 20.15 |
| 2014-03-26 | 20.69 |
| 2014-03-25 | 19.87 |
| 2014-03-24 | 20.42 |
| 2014-03-21 | 18.24 |
| 2014-03-20 | 16.61 |
| 2014-03-19 | 18.79 |
| 2014-03-18 | 18.79 |
| 2014-03-17 | 18.24 |
| 2014-03-14 | 18.79 |
| 2014-03-13 | 19.87 |
| 2014-03-12 | 20.69 |
| 2014-03-11 | 22.05 |
| 2014-03-10 | 22.05 |
| 2014-03-07 | 24.50 |
| 2014-03-06 | 24.50 |
| 2014-03-05 | 23.95 |
| 2014-03-04 | 24.22 |
| 2014-03-03 | 23.41 |
| 2014-02-28 | 25.04 |
| 2014-02-27 | 25.31 |
| 2014-02-26 | 23.14 |
| 2014-02-25 | 22.59 |
| 2014-02-24 | 22.59 |
| 2014-02-21 | 23.68 |
| 2014-02-20 | 22.86 |
| 2014-02-19 | 23.95 |
| 2014-02-18 | 23.68 |
| 2014-02-17 | 23.14 |
| 2014-02-14 | 22.59 |
| 2014-02-13 | 21.51 |
| 2014-02-12 | 22.32 |
| 2014-02-11 | 20.42 |
| 2014-02-10 | 18.24 |
| 2014-02-07 | 18.52 |
| 2014-02-06 | 17.43 |
| 2014-02-05 | 16.61 |
| 2014-02-04 | 17.43 |
| 2014-01-30 | 20.69 |
| 2014-01-29 | 21.23 |
| 2014-01-28 | 20.42 |
| 2014-01-27 | 20.42 |
| 2014-01-24 | 22.86 |
| 2014-01-23 | 24.77 |
| 2014-01-22 | 26.40 |
| 2014-01-21 | 26.13 |
| 2014-01-20 | 25.58 |
| 2014-01-17 | 26.94 |
| 2014-01-16 | 26.13 |
| 2014-01-15 | 25.58 |
| 2014-01-14 | 25.04 |
| 2014-01-13 | 25.58 |
| 2014-01-10 | 25.31 |
| 2014-01-09 | 24.77 |
| 2014-01-08 | 26.13 |
| 2014-01-07 | 24.50 |
| 2014-01-06 | 24.22 |
| 2014-01-03 | 25.04 |
| 2014-01-02 | 27.76 |
| 2013-12-31 | 27.49 |
| 2013-12-30 | 27.49 |
| 2013-12-27 | 27.49 |
| 2013-12-24 | 27.21 |
| 2013-12-23 | 25.85 |
| 2013-12-20 | 25.04 |
| 2013-12-19 | 25.31 |
| 2013-12-18 | 26.94 |
| 2013-12-17 | 26.40 |
| 2013-12-16 | 26.67 |
| 2013-12-13 | 27.49 |
| 2013-12-12 | 27.49 |
| 2013-12-11 | 27.76 |
| 2013-12-10 | 30.20 |
| 2013-12-09 | 30.48 |
| 2013-12-06 | 30.48 |
| 2013-12-05 | 29.93 |
| 2013-12-04 | 30.20 |
| 2013-12-03 | 31.02 |
| 2013-12-02 | 31.56 |
| 2013-11-29 | 31.02 |
| 2013-11-28 | 30.48 |
| 2013-11-27 | 30.48 |
| 2013-11-26 | 30.20 |
| 2013-11-25 | 30.20 |
| 2013-11-22 | 29.66 |
| 2013-11-21 | 29.12 |
| 2013-11-20 | 29.93 |
| 2013-11-19 | 29.66 |
| 2013-11-18 | 29.66 |
| 2013-11-15 | 26.13 |
| 2013-11-14 | 23.95 |
| 2013-11-13 | 23.14 |
| 2013-11-12 | 25.58 |
| 2013-11-11 | 26.40 |
| 2013-11-08 | 24.50 |
| 2013-11-07 | 25.04 |
| 2013-11-06 | 25.85 |
| 2013-11-05 | 26.13 |
| 2013-11-04 | 26.94 |
| 2013-11-01 | 27.21 |
| 2013-10-31 | 26.94 |
| 2013-10-30 | 27.87 |
| 2013-10-29 | 25.48 |
| 2013-10-28 | 25.21 |
| 2013-10-25 | 24.42 |
| 2013-10-24 | 25.21 |
| 2013-10-23 | 26.01 |
| 2013-10-22 | 27.60 |
| 2013-10-21 | 28.13 |
| 2013-10-18 | 27.60 |
| 2013-10-17 | 26.01 |
| 2013-10-16 | 26.81 |
| 2013-10-15 | 27.87 |
| 2013-10-11 | 27.34 |
| 2013-10-10 | 25.74 |
| 2013-10-09 | 26.27 |
| 2013-10-08 | 27.07 |
| 2013-10-07 | 25.74 |
| 2013-10-04 | 26.54 |
| 2013-10-03 | 27.07 |
| 2013-10-02 | 25.74 |
| 2013-09-30 | 25.21 |
| 2013-09-27 | 26.81 |
| 2013-09-26 | 26.54 |
| 2013-09-25 | 26.81 |
| 2013-09-24 | 26.81 |
| 2013-09-23 | 27.87 |
| 2013-09-19 | 28.40 |
| 2013-09-18 | 26.27 |
| 2013-09-17 | 26.54 |
| 2013-09-16 | 27.34 |
| 2013-09-13 | 25.21 |
| 2013-09-12 | 25.48 |
| 2013-09-11 | 25.21 |
| 2013-09-10 | 25.21 |
| 2013-09-09 | 24.15 |
| 2013-09-06 | 23.62 |
| 2013-09-05 | 23.36 |
| 2013-09-04 | 21.76 |
| 2013-09-03 | 22.03 |
| 2013-09-02 | 21.23 |
| 2013-08-30 | 18.32 |
| 2013-08-29 | 18.32 |
| 2013-08-28 | 17.52 |
| 2013-08-27 | 19.38 |
| 2013-08-26 | 20.17 |
| 2013-08-23 | 19.11 |
| 2013-08-22 | 19.38 |
| 2013-08-21 | 18.85 |
| 2013-08-20 | 19.11 |
| 2013-08-19 | 22.03 |
| 2013-08-16 | 22.56 |
| 2013-08-15 | 22.56 |
| 2013-08-13 | 22.83 |
| 2013-08-12 | 20.97 |
| 2013-08-09 | 18.32 |
| 2013-08-08 | 18.05 |
| 2013-08-07 | 17.26 |
| 2013-08-06 | 19.11 |
| 2013-08-05 | 20.97 |
| 2013-08-02 | 20.44 |
| 2013-08-01 | 20.17 |
| 2013-07-31 | 18.85 |
| 2013-07-30 | 19.38 |
| 2013-07-29 | 19.11 |
| 2013-07-26 | 19.64 |
| 2013-07-25 | 19.11 |
| 2013-07-24 | 19.64 |
| 2013-07-23 | 19.11 |
| 2013-07-22 | 16.19 |
| 2013-07-19 | 16.46 |
| 2013-07-18 | 16.19 |
| 2013-07-17 | 16.46 |
| 2013-07-16 | 15.93 |
| 2013-07-15 | 15.66 |
| 2013-07-12 | 15.40 |
| 2013-07-11 | 16.99 |
| 2013-07-10 | 13.81 |
| 2013-07-09 | 12.75 |
| 2013-07-08 | 12.21 |
| 2013-07-05 | 13.81 |
| 2013-07-04 | 11.68 |
| 2013-07-03 | 9.83 |
| 2013-07-02 | 12.48 |
| 2013-06-28 | 13.28 |
| 2013-06-27 | 11.42 |
| 2013-06-26 | 10.89 |
| 2013-06-25 | 8.24 |
| 2013-06-24 | 7.97 |
| 2013-06-21 | 10.36 |
| 2013-06-20 | 10.89 |
| 2013-06-19 | 14.34 |
| 2013-06-18 | 15.40 |
| 2013-06-17 | 15.40 |
| 2013-06-14 | 13.81 |
| 2013-06-13 | 13.54 |
| 2013-06-11 | 15.40 |
| 2013-06-10 | 16.72 |
| 2013-06-07 | 16.46 |
| 2013-06-06 | 17.52 |
| 2013-06-05 | 18.85 |
| 2013-06-04 | 19.91 |
| 2013-06-03 | 19.91 |
| 2013-05-31 | 20.44 |
| 2013-05-30 | 20.97 |
| 2013-05-29 | 20.97 |
| 2013-05-28 | 23.09 |
| 2013-05-27 | 21.76 |
| 2013-05-24 | 21.50 |
| 2013-05-23 | 21.23 |
| 2013-05-22 | 24.68 |
| 2013-05-21 | 25.21 |
| 2013-05-20 | 25.74 |
| 2013-05-16 | 23.36 |
| 2013-05-15 | 23.36 |
| 2013-05-14 | 22.83 |
| 2013-05-13 | 22.56 |
| 2013-05-10 | 24.68 |
| 2013-05-09 | 24.15 |
| 2013-05-08 | 23.62 |
| 2013-05-07 | 22.83 |
| 2013-05-06 | 22.30 |
| 2013-05-03 | 21.23 |
| 2013-05-02 | 21.23 |
| 2013-04-30 | 21.23 |
| 2013-04-29 | 20.44 |
| 2013-04-26 | 20.70 |
| 2013-04-25 | 19.65 |
| 2013-04-24 | 18.60 |
| 2013-04-23 | 16.22 |
| 2013-04-22 | 17.54 |
| 2013-04-19 | 17.80 |
| 2013-04-18 | 14.91 |
| 2013-04-17 | 15.17 |
| 2013-04-16 | 15.70 |
| 2013-04-15 | 15.96 |
| 2013-04-12 | 18.07 |
| 2013-04-11 | 17.54 |
| 2013-04-10 | 17.54 |
| 2013-04-09 | 16.75 |
| 2013-04-08 | 15.96 |
| 2013-04-05 | 15.96 |
| 2013-04-03 | 19.12 |
| 2013-04-02 | 19.65 |
| 2013-03-28 | 19.12 |
| 2013-03-27 | 19.65 |
| 2013-03-26 | 19.12 |
| 2013-03-25 | 18.86 |
| 2013-03-22 | 18.07 |
| 2013-03-21 | 18.60 |
| 2013-03-20 | 18.86 |
| 2013-03-19 | 17.01 |
| 2013-03-18 | 17.54 |
| 2013-03-15 | 19.91 |
| 2013-03-14 | 20.44 |
| 2013-03-13 | 20.18 |
| 2013-03-12 | 22.02 |
| 2013-03-11 | 23.08 |
| 2013-03-08 | 23.08 |
| 2013-03-07 | 21.23 |
| 2013-03-06 | 20.97 |
| 2013-03-05 | 19.91 |
| 2013-03-04 | 19.91 |
| 2013-03-01 | 21.76 |
| 2013-02-28 | 22.29 |
| 2013-02-27 | 20.18 |
| 2013-02-26 | 19.65 |
| 2013-02-25 | 21.49 |
| 2013-02-22 | 21.23 |
| 2013-02-21 | 21.76 |
| 2013-02-20 | 23.87 |
| 2013-02-19 | 23.08 |
| 2013-02-18 | 24.39 |
| 2013-02-15 | 24.66 |
| 2013-02-14 | 24.66 |
| 2013-02-08 | 23.87 |
| 2013-02-07 | 23.34 |
| 2013-02-06 | 23.60 |
| 2013-02-05 | 23.08 |
| 2013-02-04 | 25.97 |
| 2013-02-01 | 25.97 |
| 2013-01-31 | 26.24 |
| 2013-01-30 | 26.50 |
| 2013-01-29 | 25.97 |
| 2013-01-28 | 25.97 |
| 2013-01-25 | 25.45 |
| 2013-01-24 | 25.45 |
| 2013-01-23 | 25.71 |
| 2013-01-22 | 25.45 |
| 2013-01-21 | 25.45 |
| 2013-01-18 | 25.45 |
| 2013-01-17 | 24.13 |
| 2013-01-16 | 24.13 |
| 2013-01-15 | 24.39 |
| 2013-01-14 | 24.39 |
| 2013-01-11 | 23.87 |
| 2013-01-10 | 24.39 |
| 2013-01-09 | 23.60 |
| 2013-01-08 | 22.55 |
| 2013-01-07 | 23.87 |
| 2013-01-04 | 23.87 |
| 2013-01-03 | 24.13 |
| 2013-01-02 | 23.87 |
| 2012-12-31 | 20.44 |
| 2012-12-28 | 20.70 |
| 2012-12-27 | 20.44 |
| 2012-12-24 | 19.65 |
| 2012-12-21 | 19.65 |
| 2012-12-20 | 20.18 |
| 2012-12-19 | 20.44 |
| 2012-12-18 | 19.65 |
| 2012-12-17 | 19.65 |
| 2012-12-14 | 20.44 |
| 2012-12-13 | 19.39 |
| 2012-12-12 | 19.65 |
| 2012-12-11 | 18.60 |
| 2012-12-10 | 18.33 |
| 2012-12-07 | 18.07 |
| 2012-12-06 | 18.33 |
| 2012-12-05 | 18.60 |
| 2012-12-04 | 15.96 |
| 2012-12-03 | 15.70 |
| 2012-11-30 | 17.28 |
| 2012-11-29 | 16.75 |
| 2012-11-28 | 15.43 |
| 2012-11-27 | 16.22 |
| 2012-11-26 | 16.49 |
| 2012-11-23 | 16.75 |
| 2012-11-22 | 15.70 |
| 2012-11-21 | 14.64 |
| 2012-11-20 | 13.06 |
| 2012-11-19 | 13.32 |
| 2012-11-16 | 12.01 |
| 2012-11-15 | 12.27 |
| 2012-11-14 | 13.85 |
| 2012-11-13 | 12.53 |
| 2012-11-12 | 13.85 |
| 2012-11-09 | 13.59 |
| 2012-11-08 | 14.38 |
| 2012-11-07 | 17.54 |
| 2012-11-06 | 16.75 |
| 2012-11-05 | 17.01 |
| 2012-11-02 | 17.80 |
| 2012-11-01 | 15.96 |
| 2012-10-31 | 14.91 |
| 2012-10-30 | 13.75 |
| 2012-10-29 | 14.26 |
| 2012-10-26 | 14.52 |
| 2012-10-25 | 15.80 |
| 2012-10-24 | 15.55 |
| 2012-10-22 | 15.29 |
| 2012-10-19 | 14.26 |
| 2012-10-18 | 14.26 |
| 2012-10-17 | 13.75 |
| 2012-10-16 | 12.46 |
| 2012-10-15 | 12.46 |
| 2012-10-12 | 12.20 |
| 2012-10-11 | 11.43 |
| 2012-10-10 | 11.17 |
| 2012-10-09 | 11.17 |
| 2012-10-08 | 10.40 |
| 2012-10-05 | 11.43 |
| 2012-10-04 | 10.92 |
| 2012-10-03 | 10.66 |
| 2012-09-28 | 10.66 |
| 2012-09-27 | 10.66 |
| 2012-09-26 | 9.11 |
| 2012-09-25 | 10.14 |
| 2012-09-24 | 9.89 |
| 2012-09-21 | 10.14 |
| 2012-09-20 | 9.37 |
| 2012-09-19 | 10.92 |
| 2012-09-18 | 9.37 |
| 2012-09-17 | 9.63 |
| 2012-09-14 | 9.37 |
| 2012-09-13 | 6.54 |
| 2012-09-12 | 6.80 |
| 2012-09-11 | 5.51 |
| 2012-09-10 | 5.51 |
| 2012-09-07 | 5.51 |
| 2012-09-06 | 2.11 |
| 2012-09-05 | 1.39 |
| 2012-09-04 | 2.83 |
| 2012-09-03 | 3.71 |
| 2012-08-31 | 3.20 |
| 2012-08-30 | 3.45 |
| 2012-08-29 | 4.74 |
| 2012-08-28 | 5.00 |
| 2012-08-27 | 5.00 |
| 2012-08-24 | 5.25 |
| 2012-08-23 | 6.54 |
| 2012-08-22 | 5.25 |
| 2012-08-21 | 6.54 |
| 2012-08-20 | 6.28 |
| 2012-08-17 | 6.54 |
| 2012-08-16 | 5.51 |
| 2012-08-15 | 6.03 |
| 2012-08-14 | 7.31 |
| 2012-08-13 | 6.03 |
| 2012-08-10 | 6.28 |
| 2012-08-09 | 7.06 |
| 2012-08-08 | 5.77 |
| 2012-08-07 | 6.03 |
| 2012-08-06 | 5.51 |
| 2012-08-03 | 3.97 |
| 2012-08-02 | 4.22 |
| 2012-08-01 | 4.48 |
| 2012-07-31 | 4.48 |
| 2012-07-30 | 3.71 |
| 2012-07-27 | 1.91 |
| 2012-07-26 | -0.15 |
| 2012-07-25 | -0.25 |
| 2012-07-24 | -0.36 |
| 2012-07-23 | 0.57 |
| 2012-07-20 | 3.71 |
| 2012-07-19 | 3.45 |
| 2012-07-18 | 1.60 |
| 2012-07-17 | 2.73 |
| 2012-07-16 | 0.88 |
| 2012-07-13 | 0.78 |
| 2012-07-12 | 0.47 |
| 2012-07-11 | 2.63 |
| 2012-07-10 | 2.42 |
| 2012-07-09 | 2.63 |
| 2012-07-06 | 4.48 |
| 2012-07-05 | 4.74 |
| 2012-07-04 | 3.97 |
| 2012-07-03 | 4.22 |
| 2012-06-29 | 2.73 |
| 2012-06-28 | 0.47 |
| 2012-06-27 | 1.39 |
| 2012-06-26 | 0.36 |
| 2012-06-25 | -0.15 |
| 2012-06-22 | 0.36 |
| 2012-06-21 | 1.81 |
| 2012-06-20 | 2.94 |
| 2012-06-19 | 2.53 |
| 2012-06-18 | 2.63 |
| 2012-06-15 | 1.81 |
| 2012-06-14 | -0.56 |
| 2012-06-13 | 0.26 |
| 2012-06-12 | -0.56 |
| 2012-06-11 | -0.25 |
| 2012-06-08 | -2.72 |
| 2012-06-07 | -1.80 |
| 2012-06-06 | -2.31 |
| 2012-06-05 | -4.37 |
| 2012-06-04 | -4.78 |
| 2012-06-01 | -2.52 |
| 2012-05-31 | -2.31 |
| 2012-05-30 | -2.42 |
| 2012-05-29 | -0.67 |
| 2012-05-28 | -1.90 |
| 2012-05-25 | -2.42 |
| 2012-05-24 | -2.72 |
| 2012-05-23 | -2.31 |
| 2012-05-22 | -0.87 |
| 2012-05-21 | -1.39 |
| 2012-05-18 | -1.49 |
| 2012-05-17 | -0.15 |
| 2012-05-16 | -0.05 |
| 2012-05-15 | 3.20 |
| 2012-05-14 | 2.22 |
| 2012-05-11 | 3.45 |
| 2012-05-10 | 4.74 |
| 2012-05-09 | 5.25 |
| 2012-05-08 | 6.28 |
| 2012-05-07 | 6.28 |
| 2012-05-04 | 9.37 |
| 2012-05-03 | 10.14 |
| 2012-05-02 | 10.66 |
| 2012-04-30 | 9.37 |
| 2012-04-27 | 7.57 |
| 2012-04-26 | 7.88 |
| 2012-04-25 | 7.11 |
| 2012-04-24 | 7.11 |
| 2012-04-23 | 6.86 |
| 2012-04-20 | 8.65 |
| 2012-04-19 | 8.90 |
| 2012-04-18 | 7.88 |
| 2012-04-17 | 6.60 |
| 2012-04-16 | 6.86 |
| 2012-04-13 | 7.37 |
| 2012-04-12 | 5.32 |
| 2012-04-11 | 4.30 |
| 2012-04-10 | 5.32 |
| 2012-04-05 | 6.60 |
| 2012-04-03 | 7.62 |
| 2012-04-02 | 6.09 |
| 2012-03-30 | 6.34 |
| 2012-03-29 | 6.60 |
| 2012-03-28 | 8.13 |
| 2012-03-27 | 9.16 |
| 2012-03-26 | 7.11 |
| 2012-03-23 | 6.86 |
| 2012-03-22 | 8.13 |
| 2012-03-21 | 8.13 |
| 2012-03-20 | 8.13 |
| 2012-03-19 | 9.16 |
| 2012-03-16 | 10.44 |
| 2012-03-15 | 10.44 |
| 2012-03-14 | 10.18 |
| 2012-03-13 | 10.18 |
| 2012-03-12 | 9.16 |
| 2012-03-09 | 8.90 |
| 2012-03-08 | 7.88 |
| 2012-03-07 | 6.34 |
| 2012-03-06 | 7.37 |
| 2012-03-05 | 9.16 |
| 2012-03-02 | 11.46 |
| 2012-03-01 | 10.44 |
| 2012-02-29 | 11.71 |
| 2012-02-28 | 11.46 |
| 2012-02-27 | 9.41 |
| 2012-02-24 | 10.18 |
| 2012-02-23 | 10.44 |
| 2012-02-22 | 11.20 |
| 2012-02-21 | 10.69 |
| 2012-02-20 | 10.44 |
| 2012-02-17 | 10.69 |
| 2012-02-16 | 9.67 |
| 2012-02-15 | 10.44 |
| 2012-02-14 | 7.88 |
| 2012-02-13 | 7.88 |
| 2012-02-10 | 7.11 |
| 2012-02-09 | 8.39 |
| 2012-02-08 | 8.39 |
| 2012-02-07 | 6.60 |
| 2012-02-06 | 6.86 |
| 2012-02-03 | 6.86 |
| 2012-02-02 | 6.86 |
| 2012-02-01 | 5.07 |
| 2012-01-31 | 4.81 |
| 2012-01-30 | 4.04 |
| 2012-01-27 | 5.83 |
| 2012-01-26 | 5.32 |
| 2012-01-20 | 3.53 |
| 2012-01-19 | 3.02 |
| 2012-01-18 | 1.64 |
| 2012-01-17 | 1.33 |
| 2012-01-16 | -2.04 |
| 2012-01-13 | -0.92 |
| 2012-01-12 | -1.43 |
| 2012-01-11 | -1.12 |
| 2012-01-10 | -2.04 |
| 2012-01-09 | -2.45 |
| 2012-01-06 | -4.19 |
| 2012-01-05 | -2.86 |
| 2012-01-04 | -3.37 |
| 2012-01-03 | -2.76 |
| 2011-12-30 | -5.01 |
| 2011-12-29 | -5.31 |
| 2011-12-28 | -4.60 |
| 2011-12-23 | -3.98 |
| 2011-12-22 | -5.31 |
| 2011-12-21 | -5.21 |
| 2011-12-20 | -6.85 |
| 2011-12-19 | -6.85 |
| 2011-12-16 | -5.62 |
| 2011-12-15 | -7.05 |
| 2011-12-14 | -5.52 |
| 2011-12-13 | -4.90 |
| 2011-12-12 | -4.49 |
| 2011-12-09 | -4.39 |
| 2011-12-08 | -1.53 |
| 2011-12-07 | -0.92 |
| 2011-12-06 | -2.45 |
| 2011-12-05 | -1.12 |
| 2011-12-02 | -1.73 |
| 2011-12-01 | -2.04 |
| 2011-11-30 | -7.46 |
| 2011-11-29 | -6.03 |
| 2011-11-28 | -7.05 |
| 2011-11-25 | -8.89 |
| 2011-11-24 | -7.56 |
| 2011-11-23 | -8.07 |
| 2011-11-22 | -6.13 |
| 2011-11-21 | -6.23 |
| 2011-11-18 | -4.90 |
| 2011-11-17 | -3.37 |
| 2011-11-16 | -2.76 |
| 2011-11-15 | -0.71 |
| 2011-11-14 | 0.52 |
| 2011-11-11 | -1.63 |
| 2011-11-10 | -2.65 |
| 2011-11-09 | 2.77 |
| 2011-11-08 | 1.23 |
| 2011-11-07 | 1.03 |
| 2011-11-04 | 1.95 |
| 2011-11-03 | -1.32 |
| 2011-11-02 | 1.54 |
| 2011-11-01 | -0.61 |
| 2011-10-31 | 2.05 |
| 2011-10-28 | 3.02 |
| 2011-10-27 | 1.03 |
| 2011-10-26 | -1.92 |
| 2011-10-25 | -2.52 |
| 2011-10-24 | -3.31 |
| 2011-10-21 | -7.01 |
| 2011-10-20 | -7.31 |
| 2011-10-19 | -5.81 |
| 2011-10-18 | -7.11 |
| 2011-10-17 | -3.01 |
| 2011-10-14 | -4.91 |
| 2011-10-13 | -3.41 |
| 2011-10-12 | -5.61 |
| 2011-10-11 | -6.61 |
| 2011-10-10 | -8.70 |
| 2011-10-07 | -8.80 |
| 2011-10-06 | -11.40 |
| 2011-10-04 | -16.09 |
| 2011-10-03 | -13.29 |
| 2011-09-30 | -9.50 |
| 2011-09-28 | -7.31 |
| 2011-09-27 | -6.71 |
| 2011-09-26 | -10.30 |
| 2011-09-23 | -9.00 |
| 2011-09-22 | -7.70 |
| 2011-09-21 | -3.31 |
| 2011-09-20 | -2.12 |
| 2011-09-19 | -2.92 |
| 2011-09-16 | 0.03 |
| 2011-09-15 | -1.22 |
| 2011-09-14 | -1.92 |
| 2011-09-12 | -2.22 |
| 2011-09-09 | 1.77 |
| 2011-09-08 | 2.02 |
| 2011-09-07 | 2.52 |
| 2011-09-06 | 0.78 |
| 2011-09-05 | 0.53 |
| 2011-09-02 | 3.27 |
| 2011-09-01 | 5.02 |
| 2011-08-31 | 4.77 |
| 2011-08-30 | 3.27 |
| 2011-08-29 | 1.52 |
| 2011-08-26 | -0.22 |
| 2011-08-25 | 0.78 |
| 2011-08-24 | -0.52 |
| 2011-08-23 | 1.28 |
| 2011-08-22 | -0.52 |
| 2011-08-19 | -1.02 |
| 2011-08-18 | 1.77 |
| 2011-08-17 | 3.52 |
| 2011-08-16 | 3.02 |
| 2011-08-15 | 3.27 |
| 2011-08-12 | 0.03 |
| 2011-08-11 | 0.03 |
| 2011-08-10 | 0.78 |
| 2011-08-09 | -1.42 |
| 2011-08-08 | 4.52 |
| 2011-08-05 | 6.51 |
| 2011-08-04 | 11.25 |
| 2011-08-03 | 12.00 |
| 2011-08-02 | 14.00 |
| 2011-08-01 | 15.49 |
| 2011-07-29 | 14.00 |
| 2011-07-28 | 14.75 |
| 2011-07-27 | 14.75 |
| 2011-07-26 | 14.50 |
| 2011-07-25 | 13.50 |
| 2011-07-22 | 14.25 |
| 2011-07-21 | 11.75 |
| 2011-07-20 | 12.00 |
| 2011-07-19 | 11.50 |
| 2011-07-18 | 10.75 |
| 2011-07-15 | 11.25 |
| 2011-07-14 | 11.75 |
| 2011-07-13 | 11.50 |
| 2011-07-12 | 10.26 |
| 2011-07-11 | 13.75 |
| 2011-07-08 | 15.49 |
| 2011-07-07 | 14.50 |
| 2011-07-06 | 14.75 |
| 2011-07-05 | 15.99 |
| 2011-07-04 | 15.99 |
| 2011-06-30 | 14.00 |
| 2011-06-29 | 12.25 |
| 2011-06-28 | 12.50 |
| 2011-06-27 | 12.25 |
| 2011-06-24 | 12.75 |
| 2011-06-23 | 10.75 |
| 2011-06-22 | 11.25 |
| 2011-06-21 | 11.25 |
| 2011-06-20 | 10.01 |
| 2011-06-17 | 10.51 |
| 2011-06-16 | 11.75 |
| 2011-06-15 | 13.50 |
| 2011-06-14 | 14.25 |
| 2011-06-13 | 14.25 |
| 2011-06-10 | 13.75 |
| 2011-06-09 | 14.75 |
| 2011-06-08 | 15.00 |
| 2011-06-07 | 15.99 |
| 2011-06-03 | 16.49 |
| 2011-06-02 | 17.74 |
| 2011-06-01 | 19.49 |
| 2011-05-31 | 19.98 |
| 2011-05-30 | 17.24 |
| 2011-05-27 | 16.99 |
| 2011-05-26 | 15.49 |
| 2011-05-25 | 15.00 |
| 2011-05-24 | 15.00 |
| 2011-05-23 | 14.75 |
| 2011-05-20 | 17.24 |
| 2011-05-19 | 16.99 |
| 2011-05-18 | 15.99 |
| 2011-05-17 | 15.24 |
| 2011-05-16 | 15.74 |
| 2011-05-13 | 17.49 |
| 2011-05-12 | 15.99 |
| 2011-05-11 | 17.24 |
| 2011-05-09 | 17.24 |
| 2011-05-06 | 16.24 |
| 2011-05-05 | 16.74 |
| 2011-05-04 | 16.74 |
| 2011-05-03 | 18.49 |
| 2011-04-29 | 18.74 |
| 2011-04-28 | 19.49 |
| 2011-04-27 | 19.83 |
| 2011-04-26 | 20.33 |
| 2011-04-21 | 21.07 |
| 2011-04-20 | 19.59 |
| 2011-04-19 | 17.85 |
| 2011-04-18 | 19.34 |
| 2011-04-15 | 20.08 |
| 2011-04-14 | 20.08 |
| 2011-04-13 | 21.07 |
| 2011-04-12 | 20.08 |
| 2011-04-11 | 21.82 |
| 2011-04-08 | 22.32 |
| 2011-04-07 | 21.82 |
| 2011-04-06 | 21.57 |
| 2011-04-04 | 20.83 |
| 2011-04-01 | 19.09 |
| 2011-03-31 | 17.85 |
| 2011-03-30 | 17.35 |
| 2011-03-29 | 15.62 |
| 2011-03-28 | 15.62 |
| 2011-03-25 | 15.86 |
| 2011-03-24 | 14.87 |
| 2011-03-23 | 14.38 |
| 2011-03-22 | 14.13 |
| 2011-03-21 | 13.63 |
| 2011-03-18 | 11.90 |
| 2011-03-17 | 11.65 |
| 2011-03-16 | 13.63 |
| 2011-03-15 | 13.38 |
| 2011-03-14 | 16.61 |
| 2011-03-11 | 16.11 |
| 2011-03-10 | 17.85 |
| 2011-03-09 | 19.09 |
| 2011-03-08 | 18.59 |
| 2011-03-07 | 16.36 |
| 2011-03-04 | 17.11 |
| 2011-03-03 | 15.62 |
| 2011-03-02 | 14.87 |
| 2011-03-01 | 17.11 |
| 2011-02-28 | 16.86 |
| 2011-02-25 | 15.12 |
| 2011-02-24 | 12.89 |
| 2011-02-23 | 14.62 |
| 2011-02-22 | 14.87 |
| 2011-02-21 | 17.35 |
| 2011-02-18 | 17.85 |
| 2011-02-17 | 16.36 |
| 2011-02-16 | 15.62 |
| 2011-02-15 | 14.38 |
| 2011-02-14 | 15.37 |
| 2011-02-11 | 14.13 |
| 2011-02-10 | 13.38 |
| 2011-02-09 | 15.62 |
| 2011-02-08 | 17.11 |
| 2011-02-07 | 17.60 |
| 2011-02-02 | 19.34 |
| 2011-02-01 | 17.35 |
| 2011-01-31 | 17.35 |
| 2011-01-28 | 17.85 |
| 2011-01-27 | 18.84 |
| 2011-01-26 | 19.09 |
| 2011-01-25 | 18.84 |
| 2011-01-24 | 18.84 |
| 2011-01-21 | 19.34 |
| 2011-01-20 | 19.83 |
| 2011-01-19 | 21.82 |
| 2011-01-18 | 20.83 |
| 2011-01-17 | 20.83 |
| 2011-01-14 | 21.32 |
| 2011-01-13 | 21.07 |
| 2011-01-12 | 20.58 |
| 2011-01-11 | 18.84 |
| 2011-01-10 | 17.60 |
| 2011-01-07 | 18.35 |
| 2011-01-06 | 18.84 |
| 2011-01-05 | 18.59 |
| 2011-01-04 | 18.10 |
| 2011-01-03 | 17.11 |
| 2010-12-31 | 15.12 |
| 2010-12-30 | 14.87 |
| 2010-12-29 | 14.87 |
| 2010-12-28 | 13.14 |
| 2010-12-24 | 14.13 |
| 2010-12-23 | 14.38 |
| 2010-12-22 | 15.12 |
| 2010-12-21 | 15.12 |
| 2010-12-20 | 13.14 |
| 2010-12-17 | 13.38 |
| 2010-12-16 | 13.14 |
| 2010-12-15 | 14.38 |
| 2010-12-14 | 17.11 |
| 2010-12-13 | 16.61 |
| 2010-12-10 | 15.86 |
| 2010-12-09 | 15.62 |
| 2010-12-08 | 15.12 |
| 2010-12-07 | 17.11 |
| 2010-12-06 | 15.86 |
| 2010-12-03 | 16.86 |
| 2010-12-02 | 17.11 |
| 2010-12-01 | 16.11 |
| 2010-11-30 | 15.12 |
| 2010-11-29 | 15.86 |
| 2010-11-26 | 14.13 |
| 2010-11-25 | 15.12 |
| 2010-11-24 | 15.12 |
| 2010-11-23 | 14.38 |
| 2010-11-22 | 17.60 |
| 2010-11-19 | 17.85 |
| 2010-11-18 | 17.85 |
| 2010-11-17 | 15.86 |
| 2010-11-16 | 18.10 |
| 2010-11-15 | 19.83 |
| 2010-11-12 | 20.83 |
| 2010-11-11 | 23.31 |
| 2010-11-10 | 22.32 |
| 2010-11-09 | 23.56 |
| 2010-11-08 | 24.55 |
| 2010-11-05 | 24.05 |
| 2010-11-04 | 22.07 |
| 2010-11-03 | 20.33 |
| 2010-11-02 | 17.85 |
| 2010-11-01 | 18.10 |
| 2010-10-29 | 14.87 |
| 2010-10-28 | 15.82 |
| 2010-10-27 | 15.57 |
| 2010-10-26 | 17.52 |
| 2010-10-25 | 17.76 |
| 2010-10-22 | 17.03 |
| 2010-10-21 | 18.00 |
| 2010-10-20 | 17.52 |
| 2010-10-19 | 18.49 |
| 2010-10-18 | 17.03 |
| 2010-10-15 | 18.49 |
| 2010-10-14 | 18.73 |
| 2010-10-13 | 17.03 |
| 2010-10-12 | 15.33 |
| 2010-10-11 | 15.82 |
| 2010-10-08 | 14.36 |
| 2010-10-07 | 14.11 |
| 2010-10-06 | 14.36 |
| 2010-10-05 | 12.65 |
| 2010-10-04 | 12.65 |
| 2010-09-30 | 11.68 |
| 2010-09-29 | 11.68 |
| 2010-09-28 | 10.22 |
| 2010-09-27 | 11.44 |
| 2010-09-24 | 10.46 |
| 2010-09-22 | 9.98 |
| 2010-09-21 | 9.98 |
| 2010-09-20 | 9.49 |
| 2010-09-17 | 9.49 |
| 2010-09-16 | 8.27 |
| 2010-09-15 | 8.52 |
| 2010-09-14 | 8.27 |
| 2010-09-13 | 8.27 |
| 2010-09-10 | 6.08 |
| 2010-09-09 | 5.60 |
| 2010-09-08 | 5.11 |
| 2010-09-07 | 6.81 |
| 2010-09-06 | 6.57 |
| 2010-09-03 | 4.62 |
| 2010-09-02 | 4.14 |
| 2010-09-01 | 2.43 |
| 2010-08-31 | 1.70 |
| 2010-08-30 | 2.92 |
| 2010-08-27 | 2.19 |
| 2010-08-26 | 2.68 |
| 2010-08-25 | 2.19 |
| 2010-08-24 | 2.68 |
| 2010-08-23 | 3.89 |
| 2010-08-20 | 4.14 |
| 2010-08-19 | 4.62 |
| 2010-08-18 | 4.38 |
| 2010-08-17 | 4.87 |
| 2010-08-16 | 4.62 |
| 2010-08-13 | 4.38 |
| 2010-08-12 | 4.62 |
| 2010-08-11 | 5.84 |
| 2010-08-10 | 6.33 |
| 2010-08-09 | 8.03 |
| 2010-08-06 | 7.54 |
| 2010-08-05 | 7.06 |
| 2010-08-04 | 6.81 |
| 2010-08-03 | 6.57 |
| 2010-08-02 | 6.08 |
| 2010-07-30 | 4.14 |
| 2010-07-29 | 4.87 |
| 2010-07-28 | 4.87 |
| 2010-07-27 | 4.14 |
| 2010-07-26 | 3.41 |
| 2010-07-23 | 3.41 |
| 2010-07-22 | 2.19 |
| 2010-07-21 | 1.95 |
| 2010-07-20 | 0.49 |
| 2010-07-19 | -0.49 |
| 2010-07-16 | 0.49 |
| 2010-07-15 | 0.49 |
| 2010-07-14 | 2.19 |
| 2010-07-13 | 1.22 |
| 2010-07-12 | 1.70 |
| 2010-07-09 | 1.22 |
| 2010-07-08 | -0.73 |
| 2010-07-07 | -1.46 |
| 2010-07-06 | -0.49 |
| 2010-07-05 | -1.70 |
| 2010-07-02 | -1.46 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.24 |
| 2010-06-28 | 2.92 |
| 2010-06-25 | 2.43 |
| 2010-06-24 | 2.43 |
| 2010-06-23 | 3.41 |
| 2010-06-22 | 3.41 |
| 2010-06-21 | 3.89 |
| 2010-06-18 | 0.49 |
| 2010-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy