Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0436 % |
|---|---|
| 2025-11-07 | -53.69 |
| 2025-11-06 | -54.90 |
| 2025-11-05 | -54.90 |
| 2025-11-04 | -55.50 |
| 2025-11-03 | -49.48 |
| 2025-10-31 | -53.09 |
| 2025-10-30 | -53.09 |
| 2025-10-28 | -53.09 |
| 2025-10-27 | -53.09 |
| 2025-10-24 | -51.89 |
| 2025-10-23 | -53.09 |
| 2025-10-22 | -51.89 |
| 2025-10-21 | -51.29 |
| 2025-10-20 | -53.69 |
| 2025-10-17 | -53.69 |
| 2025-10-16 | -53.09 |
| 2025-10-15 | -53.09 |
| 2025-10-14 | -53.09 |
| 2025-10-13 | -51.29 |
| 2025-10-10 | -51.89 |
| 2025-10-09 | -52.49 |
| 2025-10-08 | -50.69 |
| 2025-10-06 | -51.89 |
| 2025-10-03 | -47.68 |
| 2025-10-02 | -42.87 |
| 2025-09-30 | -45.28 |
| 2025-09-29 | -45.88 |
| 2025-09-26 | -44.67 |
| 2025-09-25 | -41.67 |
| 2025-09-24 | -63.32 |
| 2025-09-23 | -63.32 |
| 2025-09-22 | -63.32 |
| 2025-09-19 | -63.32 |
| 2025-09-18 | -63.32 |
| 2025-09-17 | -63.92 |
| 2025-09-16 | -63.32 |
| 2025-09-15 | -63.92 |
| 2025-09-12 | -63.92 |
| 2025-09-11 | -64.52 |
| 2025-09-10 | -66.32 |
| 2025-09-09 | -66.32 |
| 2025-09-08 | -66.32 |
| 2025-09-05 | -65.72 |
| 2025-09-04 | -65.72 |
| 2025-09-03 | -66.32 |
| 2025-09-02 | -65.72 |
| 2025-09-01 | -65.72 |
| 2025-08-29 | -65.72 |
| 2025-08-28 | -65.72 |
| 2025-08-27 | -65.72 |
| 2025-08-26 | -68.73 |
| 2025-08-25 | -66.32 |
| 2025-08-22 | -65.12 |
| 2025-08-21 | -65.12 |
| 2025-08-20 | -65.12 |
| 2025-08-19 | -65.72 |
| 2025-08-18 | -65.72 |
| 2025-08-15 | -65.72 |
| 2025-08-14 | -65.72 |
| 2025-08-13 | -65.72 |
| 2025-08-12 | -66.32 |
| 2025-08-11 | -65.72 |
| 2025-08-08 | -65.72 |
| 2025-08-07 | -65.72 |
| 2025-08-06 | -66.32 |
| 2025-08-05 | -66.32 |
| 2025-08-04 | -66.32 |
| 2025-08-01 | -66.32 |
| 2025-07-31 | -66.32 |
| 2025-07-30 | -66.32 |
| 2025-07-29 | -65.12 |
| 2025-07-28 | -65.12 |
| 2025-07-25 | -64.52 |
| 2025-07-24 | -64.52 |
| 2025-07-23 | -65.72 |
| 2025-07-22 | -65.72 |
| 2025-07-21 | -65.12 |
| 2025-07-18 | -65.12 |
| 2025-07-17 | -65.12 |
| 2025-07-16 | -63.32 |
| 2025-07-15 | -65.72 |
| 2025-07-14 | -65.72 |
| 2025-07-11 | -65.72 |
| 2025-07-10 | -65.12 |
| 2025-07-09 | -65.12 |
| 2025-07-08 | -63.92 |
| 2025-07-07 | -68.73 |
| 2025-07-04 | -68.73 |
| 2025-07-03 | -68.73 |
| 2025-07-02 | -68.73 |
| 2025-06-30 | -62.72 |
| 2025-06-27 | -62.72 |
| 2025-06-26 | -67.53 |
| 2025-06-25 | -67.53 |
| 2025-06-24 | -67.53 |
| 2025-06-23 | -67.53 |
| 2025-06-20 | -60.31 |
| 2025-06-19 | -58.51 |
| 2025-06-18 | -58.51 |
| 2025-06-17 | -57.90 |
| 2025-06-16 | -57.90 |
| 2025-06-13 | -57.90 |
| 2025-06-12 | -57.90 |
| 2025-06-11 | -57.90 |
| 2025-06-10 | -57.90 |
| 2025-06-09 | -57.90 |
| 2025-06-06 | -60.91 |
| 2025-06-05 | -60.91 |
| 2025-06-04 | -60.31 |
| 2025-06-03 | -70.53 |
| 2025-06-02 | -70.53 |
| 2025-05-30 | -70.53 |
| 2025-05-29 | -69.69 |
| 2025-05-28 | -68.53 |
| 2025-05-27 | -68.53 |
| 2025-05-26 | -68.53 |
| 2025-05-23 | -68.53 |
| 2025-05-22 | -68.53 |
| 2025-05-21 | -67.36 |
| 2025-05-20 | -67.36 |
| 2025-05-19 | -67.36 |
| 2025-05-16 | -67.36 |
| 2025-05-15 | -67.36 |
| 2025-05-14 | -67.36 |
| 2025-05-13 | -67.36 |
| 2025-05-12 | -67.36 |
| 2025-05-09 | -67.36 |
| 2025-05-08 | -67.36 |
| 2025-05-07 | -67.36 |
| 2025-05-06 | -67.36 |
| 2025-05-02 | -67.36 |
| 2025-04-30 | -67.36 |
| 2025-04-29 | -67.36 |
| 2025-04-28 | -67.94 |
| 2025-04-25 | -67.94 |
| 2025-04-24 | -67.94 |
| 2025-04-23 | -67.94 |
| 2025-04-22 | -70.86 |
| 2025-04-17 | -70.86 |
| 2025-04-16 | -70.86 |
| 2025-04-15 | -65.61 |
| 2025-04-14 | -65.61 |
| 2025-04-11 | -62.70 |
| 2025-04-10 | -62.70 |
| 2025-04-09 | -62.70 |
| 2025-04-08 | -62.70 |
| 2025-04-07 | -62.70 |
| 2025-04-03 | -62.70 |
| 2025-04-02 | -62.70 |
| 2025-04-01 | -62.70 |
| 2025-03-31 | -62.70 |
| 2025-03-28 | -62.70 |
| 2025-03-27 | -62.70 |
| 2025-03-26 | -62.11 |
| 2025-03-25 | -60.37 |
| 2025-03-24 | -59.20 |
| 2025-03-21 | -59.20 |
| 2025-03-20 | -59.20 |
| 2025-03-19 | -73.77 |
| 2025-03-18 | -73.77 |
| 2025-03-17 | -73.19 |
| 2025-03-14 | -73.77 |
| 2025-03-13 | -73.77 |
| 2025-03-12 | -74.35 |
| 2025-03-11 | -74.35 |
| 2025-03-10 | -73.19 |
| 2025-03-07 | -73.19 |
| 2025-03-06 | -73.77 |
| 2025-03-05 | -73.77 |
| 2025-03-04 | -73.77 |
| 2025-03-03 | -73.77 |
| 2025-02-28 | -73.77 |
| 2025-02-27 | -73.77 |
| 2025-02-26 | -72.02 |
| 2025-02-25 | -72.02 |
| 2025-02-24 | -72.02 |
| 2025-02-21 | -72.02 |
| 2025-02-20 | -72.02 |
| 2025-02-19 | -74.35 |
| 2025-02-18 | -74.35 |
| 2025-02-17 | -72.61 |
| 2025-02-14 | -73.77 |
| 2025-02-13 | -71.44 |
| 2025-02-12 | -71.44 |
| 2025-02-11 | -71.44 |
| 2025-02-10 | -72.02 |
| 2025-02-07 | -72.61 |
| 2025-02-06 | -72.02 |
| 2025-02-05 | -72.61 |
| 2025-02-04 | -69.69 |
| 2025-02-03 | -69.69 |
| 2025-01-28 | -69.69 |
| 2025-01-27 | -68.53 |
| 2025-01-24 | -69.11 |
| 2025-01-23 | -69.11 |
| 2025-01-22 | -69.11 |
| 2025-01-21 | -69.11 |
| 2025-01-20 | -69.11 |
| 2025-01-17 | -70.86 |
| 2025-01-16 | -70.86 |
| 2025-01-15 | -70.86 |
| 2025-01-14 | -70.86 |
| 2025-01-13 | -70.86 |
| 2025-01-10 | -70.86 |
| 2025-01-09 | -70.86 |
| 2025-01-08 | -69.11 |
| 2025-01-07 | -69.11 |
| 2025-01-06 | -69.11 |
| 2025-01-03 | -69.11 |
| 2025-01-02 | -69.11 |
| 2024-12-31 | -69.11 |
| 2024-12-30 | -69.11 |
| 2024-12-27 | -69.11 |
| 2024-12-24 | -70.27 |
| 2024-12-23 | -69.69 |
| 2024-12-20 | -69.69 |
| 2024-12-19 | -69.69 |
| 2024-12-18 | -69.69 |
| 2024-12-17 | -69.69 |
| 2024-12-16 | -69.69 |
| 2024-12-13 | -69.69 |
| 2024-12-12 | -69.69 |
| 2024-12-11 | -71.44 |
| 2024-12-10 | -71.44 |
| 2024-12-09 | -71.44 |
| 2024-12-06 | -71.44 |
| 2024-12-05 | -71.44 |
| 2024-12-04 | -71.44 |
| 2024-12-03 | -70.86 |
| 2024-12-02 | -70.86 |
| 2024-11-29 | -69.69 |
| 2024-11-28 | -69.69 |
| 2024-11-27 | -69.11 |
| 2024-11-26 | -64.45 |
| 2024-11-25 | -64.45 |
| 2024-11-22 | -64.45 |
| 2024-11-21 | -64.45 |
| 2024-11-20 | -64.45 |
| 2024-11-19 | -64.45 |
| 2024-11-18 | -64.45 |
| 2024-11-15 | -64.45 |
| 2024-11-14 | -64.45 |
| 2024-11-13 | -64.45 |
| 2024-11-12 | -64.45 |
| 2024-11-11 | -64.45 |
| 2024-11-08 | -64.45 |
| 2024-11-07 | -64.45 |
| 2024-11-06 | -64.45 |
| 2024-11-05 | -64.45 |
| 2024-11-04 | -64.45 |
| 2024-11-01 | -64.45 |
| 2024-10-31 | -64.45 |
| 2024-10-30 | -64.45 |
| 2024-10-29 | -64.45 |
| 2024-10-28 | -64.45 |
| 2024-10-25 | -63.28 |
| 2024-10-24 | -63.28 |
| 2024-10-23 | -63.28 |
| 2024-10-22 | -63.28 |
| 2024-10-21 | -63.28 |
| 2024-10-18 | -63.28 |
| 2024-10-17 | -63.28 |
| 2024-10-16 | -63.28 |
| 2024-10-15 | -63.28 |
| 2024-10-14 | -63.28 |
| 2024-10-10 | -63.28 |
| 2024-10-09 | -63.28 |
| 2024-10-08 | -60.95 |
| 2024-10-07 | -49.87 |
| 2024-10-04 | -56.29 |
| 2024-10-03 | -70.86 |
| 2024-10-02 | -72.61 |
| 2024-09-30 | -72.61 |
| 2024-09-27 | -72.61 |
| 2024-09-26 | -72.61 |
| 2024-09-25 | -72.61 |
| 2024-09-24 | -72.61 |
| 2024-09-23 | -72.61 |
| 2024-09-20 | -72.61 |
| 2024-09-19 | -72.61 |
| 2024-09-17 | -72.02 |
| 2024-09-16 | -71.44 |
| 2024-09-13 | -71.44 |
| 2024-09-12 | -71.44 |
| 2024-09-11 | -71.44 |
| 2024-09-10 | -71.44 |
| 2024-09-09 | -71.44 |
| 2024-09-05 | -71.44 |
| 2024-09-04 | -71.44 |
| 2024-09-03 | -71.44 |
| 2024-09-02 | -71.44 |
| 2024-08-30 | -71.44 |
| 2024-08-29 | -70.86 |
| 2024-08-28 | -70.86 |
| 2024-08-27 | -70.86 |
| 2024-08-26 | -70.86 |
| 2024-08-23 | -69.69 |
| 2024-08-22 | -69.69 |
| 2024-08-21 | -69.69 |
| 2024-08-20 | -69.69 |
| 2024-08-19 | -69.69 |
| 2024-08-16 | -69.69 |
| 2024-08-15 | -69.69 |
| 2024-08-14 | -69.69 |
| 2024-08-13 | -69.69 |
| 2024-08-12 | -69.69 |
| 2024-08-09 | -69.11 |
| 2024-08-08 | -69.11 |
| 2024-08-07 | -65.03 |
| 2024-08-06 | -65.03 |
| 2024-08-05 | -65.03 |
| 2024-08-02 | -63.28 |
| 2024-08-01 | -63.28 |
| 2024-07-31 | -63.28 |
| 2024-07-30 | -63.28 |
| 2024-07-29 | -63.28 |
| 2024-07-26 | -63.28 |
| 2024-07-25 | -63.28 |
| 2024-07-24 | -63.28 |
| 2024-07-23 | -63.28 |
| 2024-07-22 | -62.70 |
| 2024-07-19 | -62.70 |
| 2024-07-18 | -62.70 |
| 2024-07-17 | -62.70 |
| 2024-07-16 | -62.70 |
| 2024-07-15 | -62.70 |
| 2024-07-12 | -62.11 |
| 2024-07-11 | -62.11 |
| 2024-07-10 | -62.11 |
| 2024-07-09 | -61.53 |
| 2024-07-08 | -61.53 |
| 2024-07-05 | -61.53 |
| 2024-07-04 | -61.53 |
| 2024-07-03 | -61.53 |
| 2024-07-02 | -61.53 |
| 2024-06-28 | -61.53 |
| 2024-06-27 | -61.53 |
| 2024-06-26 | -60.37 |
| 2024-06-25 | -60.37 |
| 2024-06-24 | -60.37 |
| 2024-06-21 | -60.37 |
| 2024-06-20 | -59.78 |
| 2024-06-19 | -59.78 |
| 2024-06-18 | -59.78 |
| 2024-06-17 | -59.78 |
| 2024-06-14 | -59.78 |
| 2024-06-13 | -59.78 |
| 2024-06-12 | -59.78 |
| 2024-06-11 | -59.78 |
| 2024-06-07 | -63.28 |
| 2024-06-06 | -63.28 |
| 2024-06-05 | -63.28 |
| 2024-06-04 | -63.28 |
| 2024-06-03 | -63.28 |
| 2024-05-31 | -56.87 |
| 2024-05-30 | -60.13 |
| 2024-05-29 | -60.13 |
| 2024-05-28 | -60.13 |
| 2024-05-27 | -60.13 |
| 2024-05-24 | -60.13 |
| 2024-05-23 | -60.13 |
| 2024-05-22 | -60.13 |
| 2024-05-21 | -59.56 |
| 2024-05-20 | -59.56 |
| 2024-05-17 | -59.56 |
| 2024-05-16 | -60.13 |
| 2024-05-14 | -59.56 |
| 2024-05-13 | -60.13 |
| 2024-05-10 | -60.13 |
| 2024-05-09 | -60.13 |
| 2024-05-08 | -60.13 |
| 2024-05-07 | -60.13 |
| 2024-05-06 | -60.13 |
| 2024-05-03 | -60.13 |
| 2024-05-02 | -60.13 |
| 2024-04-30 | -60.13 |
| 2024-04-29 | -60.13 |
| 2024-04-26 | -61.27 |
| 2024-04-25 | -61.27 |
| 2024-04-24 | -61.84 |
| 2024-04-23 | -61.84 |
| 2024-04-22 | -61.84 |
| 2024-04-19 | -61.84 |
| 2024-04-18 | -61.84 |
| 2024-04-17 | -61.84 |
| 2024-04-16 | -61.84 |
| 2024-04-15 | -61.84 |
| 2024-04-12 | -61.84 |
| 2024-04-11 | -61.84 |
| 2024-04-10 | -61.84 |
| 2024-04-09 | -61.84 |
| 2024-04-08 | -61.84 |
| 2024-04-05 | -56.71 |
| 2024-04-03 | -56.71 |
| 2024-04-02 | -56.71 |
| 2024-03-28 | -56.71 |
| 2024-03-27 | -57.28 |
| 2024-03-26 | -57.28 |
| 2024-03-25 | -57.28 |
| 2024-03-22 | -58.99 |
| 2024-03-21 | -58.99 |
| 2024-03-20 | -64.69 |
| 2024-03-19 | -69.24 |
| 2024-03-18 | -70.38 |
| 2024-03-15 | -71.52 |
| 2024-03-14 | -70.38 |
| 2024-03-13 | -70.38 |
| 2024-03-12 | -70.38 |
| 2024-03-11 | -70.38 |
| 2024-03-08 | -70.38 |
| 2024-03-07 | -72.66 |
| 2024-03-06 | -70.38 |
| 2024-03-05 | -70.38 |
| 2024-03-04 | -70.38 |
| 2024-03-01 | -70.38 |
| 2024-02-29 | -70.95 |
| 2024-02-28 | -70.95 |
| 2024-02-27 | -70.95 |
| 2024-02-26 | -71.52 |
| 2024-02-23 | -68.11 |
| 2024-02-22 | -68.11 |
| 2024-02-21 | -68.11 |
| 2024-02-20 | -68.11 |
| 2024-02-19 | -68.11 |
| 2024-02-16 | -68.11 |
| 2024-02-15 | -68.68 |
| 2024-02-14 | -68.68 |
| 2024-02-09 | -68.68 |
| 2024-02-08 | -68.68 |
| 2024-02-07 | -68.68 |
| 2024-02-06 | -68.68 |
| 2024-02-05 | -68.68 |
| 2024-02-02 | -68.68 |
| 2024-02-01 | -68.68 |
| 2024-01-31 | -68.68 |
| 2024-01-30 | -68.68 |
| 2024-01-29 | -68.68 |
| 2024-01-26 | -68.68 |
| 2024-01-25 | -68.68 |
| 2024-01-24 | -68.68 |
| 2024-01-23 | -68.68 |
| 2024-01-22 | -68.68 |
| 2024-01-19 | -68.68 |
| 2024-01-18 | -65.83 |
| 2024-01-17 | -65.83 |
| 2024-01-16 | -65.83 |
| 2024-01-15 | -65.83 |
| 2024-01-12 | -65.83 |
| 2024-01-11 | -65.83 |
| 2024-01-10 | -65.83 |
| 2024-01-09 | -65.83 |
| 2024-01-08 | -65.83 |
| 2024-01-05 | -65.83 |
| 2024-01-04 | -65.83 |
| 2024-01-03 | -65.83 |
| 2024-01-02 | -65.83 |
| 2023-12-29 | -65.83 |
| 2023-12-28 | -64.69 |
| 2023-12-27 | -64.69 |
| 2023-12-22 | -64.69 |
| 2023-12-21 | -64.69 |
| 2023-12-20 | -64.69 |
| 2023-12-19 | -64.69 |
| 2023-12-18 | -64.69 |
| 2023-12-15 | -64.69 |
| 2023-12-14 | -64.69 |
| 2023-12-13 | -64.69 |
| 2023-12-12 | -62.98 |
| 2023-12-11 | -62.41 |
| 2023-12-08 | -62.41 |
| 2023-12-07 | -62.41 |
| 2023-12-06 | -62.41 |
| 2023-12-05 | -62.41 |
| 2023-12-04 | -62.41 |
| 2023-12-01 | -62.41 |
| 2023-11-30 | -60.13 |
| 2023-11-29 | -60.13 |
| 2023-11-28 | -60.13 |
| 2023-11-27 | -60.13 |
| 2023-11-24 | -60.13 |
| 2023-11-23 | -60.13 |
| 2023-11-22 | -60.13 |
| 2023-11-21 | -60.13 |
| 2023-11-20 | -60.70 |
| 2023-11-17 | -60.70 |
| 2023-11-16 | -60.70 |
| 2023-11-15 | -60.70 |
| 2023-11-14 | -56.15 |
| 2023-11-13 | -56.71 |
| 2023-11-10 | -56.71 |
| 2023-11-09 | -56.71 |
| 2023-11-08 | -56.71 |
| 2023-11-07 | -56.71 |
| 2023-11-06 | -56.71 |
| 2023-11-03 | -56.71 |
| 2023-11-02 | -56.71 |
| 2023-11-01 | -57.28 |
| 2023-10-31 | -57.28 |
| 2023-10-30 | -57.28 |
| 2023-10-27 | -57.28 |
| 2023-10-26 | -57.28 |
| 2023-10-25 | -57.28 |
| 2023-10-24 | -57.28 |
| 2023-10-20 | -57.28 |
| 2023-10-19 | -57.28 |
| 2023-10-18 | -53.30 |
| 2023-10-17 | -53.30 |
| 2023-10-16 | -53.30 |
| 2023-10-13 | -53.30 |
| 2023-10-12 | -53.30 |
| 2023-10-11 | -53.30 |
| 2023-10-10 | -53.30 |
| 2023-10-09 | -53.30 |
| 2023-10-06 | -53.30 |
| 2023-10-05 | -53.30 |
| 2023-10-04 | -53.30 |
| 2023-10-03 | -53.30 |
| 2023-09-29 | -53.30 |
| 2023-09-28 | -58.42 |
| 2023-09-27 | -58.42 |
| 2023-09-26 | -58.42 |
| 2023-09-25 | -58.42 |
| 2023-09-22 | -57.85 |
| 2023-09-21 | -57.85 |
| 2023-09-20 | -57.85 |
| 2023-09-19 | -57.85 |
| 2023-09-18 | -56.15 |
| 2023-09-15 | -56.15 |
| 2023-09-14 | -56.15 |
| 2023-09-13 | -56.15 |
| 2023-09-12 | -56.15 |
| 2023-09-11 | -56.15 |
| 2023-09-07 | -56.15 |
| 2023-09-06 | -56.15 |
| 2023-09-05 | -56.15 |
| 2023-09-04 | -56.15 |
| 2023-08-31 | -56.15 |
| 2023-08-30 | -56.15 |
| 2023-08-29 | -56.15 |
| 2023-08-28 | -56.15 |
| 2023-08-25 | -56.15 |
| 2023-08-24 | -56.15 |
| 2023-08-23 | -56.15 |
| 2023-08-22 | -56.15 |
| 2023-08-21 | -56.15 |
| 2023-08-18 | -56.15 |
| 2023-08-17 | -56.15 |
| 2023-08-16 | -49.31 |
| 2023-08-15 | -49.31 |
| 2023-08-14 | -49.31 |
| 2023-08-11 | -49.31 |
| 2023-08-10 | -49.31 |
| 2023-08-09 | -49.31 |
| 2023-08-08 | -49.31 |
| 2023-08-07 | -49.31 |
| 2023-08-04 | -48.74 |
| 2023-08-03 | -48.74 |
| 2023-08-02 | -48.74 |
| 2023-08-01 | -48.74 |
| 2023-07-31 | -48.74 |
| 2023-07-28 | -48.74 |
| 2023-07-27 | -48.74 |
| 2023-07-26 | -48.74 |
| 2023-07-25 | -48.74 |
| 2023-07-24 | -48.74 |
| 2023-07-21 | -48.74 |
| 2023-07-20 | -48.74 |
| 2023-07-19 | -48.74 |
| 2023-07-18 | -48.74 |
| 2023-07-14 | -48.17 |
| 2023-07-13 | -47.60 |
| 2023-07-12 | -47.60 |
| 2023-07-11 | -47.60 |
| 2023-07-10 | -48.74 |
| 2023-07-07 | -48.74 |
| 2023-07-06 | -48.74 |
| 2023-07-05 | -49.31 |
| 2023-07-04 | -49.31 |
| 2023-07-03 | -48.74 |
| 2023-06-30 | -48.74 |
| 2023-06-29 | -48.74 |
| 2023-06-28 | -48.74 |
| 2023-06-27 | -48.74 |
| 2023-06-26 | -48.74 |
| 2023-06-23 | -48.17 |
| 2023-06-21 | -48.17 |
| 2023-06-20 | -48.17 |
| 2023-06-19 | -46.46 |
| 2023-06-16 | -51.59 |
| 2023-06-15 | -51.02 |
| 2023-06-14 | -51.02 |
| 2023-06-13 | -51.02 |
| 2023-06-12 | -59.56 |
| 2023-06-09 | -59.56 |
| 2023-06-08 | -59.56 |
| 2023-06-07 | -59.56 |
| 2023-06-06 | -57.85 |
| 2023-06-05 | -57.85 |
| 2023-06-02 | -57.85 |
| 2023-06-01 | -58.31 |
| 2023-05-31 | -58.85 |
| 2023-05-30 | -59.39 |
| 2023-05-29 | -59.93 |
| 2023-05-25 | -60.48 |
| 2023-05-24 | -60.48 |
| 2023-05-23 | -60.48 |
| 2023-05-22 | -60.48 |
| 2023-05-19 | -60.48 |
| 2023-05-18 | -55.60 |
| 2023-05-17 | -55.06 |
| 2023-05-16 | -53.44 |
| 2023-05-15 | -53.44 |
| 2023-05-12 | -53.44 |
| 2023-05-11 | -61.02 |
| 2023-05-10 | -61.56 |
| 2023-05-09 | -61.56 |
| 2023-05-08 | -61.56 |
| 2023-05-05 | -60.48 |
| 2023-05-04 | -60.48 |
| 2023-05-03 | -60.48 |
| 2023-05-02 | -60.48 |
| 2023-04-28 | -60.48 |
| 2023-04-27 | -56.69 |
| 2023-04-26 | -56.69 |
| 2023-04-25 | -56.69 |
| 2023-04-24 | -56.69 |
| 2023-04-21 | -56.69 |
| 2023-04-20 | -56.69 |
| 2023-04-19 | -56.69 |
| 2023-04-18 | -56.69 |
| 2023-04-17 | -59.39 |
| 2023-04-14 | -58.85 |
| 2023-04-13 | -58.31 |
| 2023-04-12 | -57.77 |
| 2023-04-11 | -52.90 |
| 2023-04-06 | -53.98 |
| 2023-04-04 | -53.98 |
| 2023-04-03 | -53.98 |
| 2023-03-31 | -50.73 |
| 2023-03-30 | -47.48 |
| 2023-03-29 | -42.61 |
| 2023-03-28 | -48.56 |
| 2023-03-27 | -53.98 |
| 2023-03-24 | -53.98 |
| 2023-03-23 | -53.98 |
| 2023-03-22 | -53.98 |
| 2023-03-21 | -53.98 |
| 2023-03-20 | -53.98 |
| 2023-03-17 | -53.98 |
| 2023-03-16 | -53.98 |
| 2023-03-15 | -53.98 |
| 2023-03-14 | -53.98 |
| 2023-03-13 | -53.98 |
| 2023-03-10 | -53.98 |
| 2023-03-09 | -53.98 |
| 2023-03-08 | -56.14 |
| 2023-03-07 | -56.14 |
| 2023-03-06 | -50.73 |
| 2023-03-03 | -45.86 |
| 2023-03-02 | -56.69 |
| 2023-03-01 | -56.69 |
| 2023-02-28 | -57.77 |
| 2023-02-27 | -52.35 |
| 2023-02-24 | -50.19 |
| 2023-02-23 | -40.44 |
| 2023-02-22 | -39.90 |
| 2023-02-21 | -39.36 |
| 2023-02-20 | -35.03 |
| 2023-02-17 | -39.36 |
| 2023-02-16 | -35.03 |
| 2023-02-15 | -27.99 |
| 2023-02-14 | -27.99 |
| 2023-02-13 | -27.99 |
| 2023-02-10 | -27.99 |
| 2023-02-09 | -29.61 |
| 2023-02-08 | -29.61 |
| 2023-02-07 | -29.61 |
| 2023-02-06 | -29.61 |
| 2023-02-03 | -27.99 |
| 2023-02-02 | -29.61 |
| 2023-02-01 | -29.61 |
| 2023-01-31 | -29.61 |
| 2023-01-30 | -29.61 |
| 2023-01-27 | -29.61 |
| 2023-01-26 | -28.53 |
| 2023-01-20 | -28.53 |
| 2023-01-19 | -29.07 |
| 2023-01-18 | -29.07 |
| 2023-01-17 | -18.78 |
| 2023-01-16 | -18.78 |
| 2023-01-13 | -18.78 |
| 2023-01-12 | -18.78 |
| 2023-01-11 | -18.24 |
| 2023-01-10 | -18.24 |
| 2023-01-09 | -18.24 |
| 2023-01-06 | -29.07 |
| 2023-01-05 | -29.61 |
| 2023-01-04 | -29.61 |
| 2023-01-03 | -27.99 |
| 2022-12-30 | -25.28 |
| 2022-12-29 | -25.28 |
| 2022-12-28 | -25.28 |
| 2022-12-23 | -24.20 |
| 2022-12-22 | -29.61 |
| 2022-12-21 | -29.61 |
| 2022-12-20 | -29.61 |
| 2022-12-19 | -29.61 |
| 2022-12-16 | -29.61 |
| 2022-12-15 | -18.78 |
| 2022-12-14 | -18.78 |
| 2022-12-13 | -18.78 |
| 2022-12-12 | -18.78 |
| 2022-12-09 | -18.78 |
| 2022-12-08 | -18.78 |
| 2022-12-07 | -7.96 |
| 2022-12-06 | -7.96 |
| 2022-12-05 | -2.54 |
| 2022-12-02 | -9.04 |
| 2022-12-01 | -9.04 |
| 2022-11-30 | -5.25 |
| 2022-11-29 | -14.45 |
| 2022-11-28 | -6.33 |
| 2022-11-25 | -3.62 |
| 2022-11-24 | -3.62 |
| 2022-11-23 | -3.62 |
| 2022-11-22 | -2.54 |
| 2022-11-21 | -2.54 |
| 2022-11-18 | -2.54 |
| 2022-11-17 | -2.54 |
| 2022-11-16 | -2.54 |
| 2022-11-15 | -2.54 |
| 2022-11-14 | -5.25 |
| 2022-11-11 | -13.37 |
| 2022-11-10 | -13.37 |
| 2022-11-09 | -7.96 |
| 2022-11-08 | 2.87 |
| 2022-11-07 | 6.66 |
| 2022-11-04 | 6.66 |
| 2022-11-03 | 0.71 |
| 2022-11-02 | 1.79 |
| 2022-11-01 | -10.12 |
| 2022-10-31 | -10.12 |
| 2022-10-28 | -10.12 |
| 2022-10-27 | -10.66 |
| 2022-10-26 | -10.66 |
| 2022-10-25 | -10.66 |
| 2022-10-24 | -10.66 |
| 2022-10-21 | -6.33 |
| 2022-10-20 | -6.33 |
| 2022-10-19 | -6.33 |
| 2022-10-18 | -6.33 |
| 2022-10-17 | -6.33 |
| 2022-10-14 | -6.33 |
| 2022-10-13 | -6.33 |
| 2022-10-12 | -6.33 |
| 2022-10-11 | -6.33 |
| 2022-10-10 | -5.25 |
| 2022-10-07 | -5.25 |
| 2022-10-06 | -5.25 |
| 2022-10-05 | -2.54 |
| 2022-10-03 | -5.25 |
| 2022-09-30 | -2.54 |
| 2022-09-29 | 2.87 |
| 2022-09-28 | 2.87 |
| 2022-09-27 | 2.87 |
| 2022-09-26 | 18.57 |
| 2022-09-23 | -2.54 |
| 2022-09-22 | -2.54 |
| 2022-09-21 | -2.54 |
| 2022-09-20 | -2.54 |
| 2022-09-19 | -2.54 |
| 2022-09-16 | -2.54 |
| 2022-09-15 | -2.54 |
| 2022-09-14 | -2.54 |
| 2022-09-13 | -2.54 |
| 2022-09-09 | -2.54 |
| 2022-09-08 | -2.54 |
| 2022-09-07 | -2.54 |
| 2022-09-06 | -2.54 |
| 2022-09-05 | -2.54 |
| 2022-09-02 | -0.92 |
| 2022-09-01 | -0.92 |
| 2022-08-31 | -0.92 |
| 2022-08-30 | -0.92 |
| 2022-08-29 | -0.92 |
| 2022-08-26 | -0.92 |
| 2022-08-25 | -0.92 |
| 2022-08-24 | -0.92 |
| 2022-08-23 | -0.92 |
| 2022-08-22 | -0.92 |
| 2022-08-19 | -0.92 |
| 2022-08-18 | 5.58 |
| 2022-08-17 | 8.29 |
| 2022-08-16 | 8.29 |
| 2022-08-15 | 8.29 |
| 2022-08-12 | 8.29 |
| 2022-08-11 | 8.29 |
| 2022-08-10 | 8.29 |
| 2022-08-09 | 8.29 |
| 2022-08-08 | 8.29 |
| 2022-08-05 | 8.29 |
| 2022-08-04 | 8.29 |
| 2022-08-03 | 8.29 |
| 2022-08-02 | 8.29 |
| 2022-08-01 | 8.29 |
| 2022-07-29 | 8.29 |
| 2022-07-28 | 8.29 |
| 2022-07-27 | 8.29 |
| 2022-07-26 | 8.29 |
| 2022-07-25 | 8.29 |
| 2022-07-22 | 8.29 |
| 2022-07-21 | 8.29 |
| 2022-07-20 | 8.29 |
| 2022-07-19 | 8.29 |
| 2022-07-18 | 8.29 |
| 2022-07-15 | 8.29 |
| 2022-07-14 | 8.29 |
| 2022-07-13 | 8.29 |
| 2022-07-12 | 8.29 |
| 2022-07-11 | 8.29 |
| 2022-07-08 | 8.29 |
| 2022-07-07 | 8.29 |
| 2022-07-06 | 8.29 |
| 2022-07-05 | 8.29 |
| 2022-07-04 | 8.29 |
| 2022-06-30 | 8.29 |
| 2022-06-29 | 8.29 |
| 2022-06-28 | 8.29 |
| 2022-06-27 | 8.29 |
| 2022-06-24 | 8.29 |
| 2022-06-23 | 8.29 |
| 2022-06-22 | 8.29 |
| 2022-06-21 | 8.29 |
| 2022-06-20 | 8.29 |
| 2022-06-17 | 8.29 |
| 2022-06-16 | 15.87 |
| 2022-06-15 | 8.83 |
| 2022-06-14 | 8.29 |
| 2022-06-13 | 8.29 |
| 2022-06-10 | 12.08 |
| 2022-06-09 | 13.70 |
| 2022-06-08 | 22.91 |
| 2022-06-07 | 22.91 |
| 2022-06-06 | 22.91 |
| 2022-06-02 | 23.45 |
| 2022-06-01 | 23.50 |
| 2022-05-31 | 23.50 |
| 2022-05-30 | 23.50 |
| 2022-05-27 | 19.78 |
| 2022-05-26 | 20.31 |
| 2022-05-25 | 11.79 |
| 2022-05-24 | 11.79 |
| 2022-05-23 | 7.00 |
| 2022-05-20 | 25.10 |
| 2022-05-19 | 25.10 |
| 2022-05-18 | 29.89 |
| 2022-05-17 | 31.49 |
| 2022-05-16 | 32.55 |
| 2022-05-13 | 33.08 |
| 2022-05-12 | 33.08 |
| 2022-05-11 | 33.08 |
| 2022-05-10 | 33.08 |
| 2022-05-06 | 33.08 |
| 2022-05-05 | 33.08 |
| 2022-05-04 | 33.08 |
| 2022-05-03 | 32.55 |
| 2022-04-29 | 33.08 |
| 2022-04-28 | 33.08 |
| 2022-04-27 | 43.73 |
| 2022-04-26 | 43.73 |
| 2022-04-25 | 35.75 |
| 2022-04-22 | 33.08 |
| 2022-04-21 | 33.08 |
| 2022-04-20 | 43.73 |
| 2022-04-19 | 43.73 |
| 2022-04-14 | 46.39 |
| 2022-04-13 | 46.39 |
| 2022-04-12 | 46.39 |
| 2022-04-11 | 46.39 |
| 2022-04-08 | 43.73 |
| 2022-04-07 | 43.73 |
| 2022-04-06 | 43.73 |
| 2022-04-04 | 46.39 |
| 2022-04-01 | 46.39 |
| 2022-03-31 | 46.39 |
| 2022-03-30 | 46.39 |
| 2022-03-29 | 49.05 |
| 2022-03-28 | 51.72 |
| 2022-03-25 | 51.72 |
| 2022-03-24 | 54.38 |
| 2022-03-23 | 57.04 |
| 2022-03-22 | 46.39 |
| 2022-03-21 | 46.39 |
| 2022-03-18 | 51.72 |
| 2022-03-17 | 54.38 |
| 2022-03-16 | 57.04 |
| 2022-03-15 | 57.04 |
| 2022-03-14 | 59.70 |
| 2022-03-11 | 59.70 |
| 2022-03-10 | 59.70 |
| 2022-03-09 | 51.72 |
| 2022-03-08 | 54.38 |
| 2022-03-07 | 54.38 |
| 2022-03-04 | 57.04 |
| 2022-03-03 | 57.04 |
| 2022-03-02 | 57.04 |
| 2022-03-01 | 57.04 |
| 2022-02-28 | 57.04 |
| 2022-02-25 | 57.04 |
| 2022-02-24 | 57.04 |
| 2022-02-23 | 59.70 |
| 2022-02-22 | 59.70 |
| 2022-02-21 | 59.70 |
| 2022-02-18 | 59.70 |
| 2022-02-17 | 65.02 |
| 2022-02-16 | 67.69 |
| 2022-02-15 | 65.02 |
| 2022-02-14 | 65.02 |
| 2022-02-11 | 65.02 |
| 2022-02-10 | 65.02 |
| 2022-02-09 | 65.02 |
| 2022-02-08 | 65.02 |
| 2022-02-07 | 62.36 |
| 2022-02-04 | 62.36 |
| 2022-01-31 | 62.36 |
| 2022-01-28 | 62.36 |
| 2022-01-27 | 59.70 |
| 2022-01-26 | 59.70 |
| 2022-01-25 | 59.70 |
| 2022-01-24 | 59.70 |
| 2022-01-21 | 62.36 |
| 2022-01-20 | 59.70 |
| 2022-01-19 | 59.70 |
| 2022-01-18 | 62.36 |
| 2022-01-17 | 62.36 |
| 2022-01-14 | 62.36 |
| 2022-01-13 | 65.02 |
| 2022-01-12 | 65.02 |
| 2022-01-11 | 65.02 |
| 2022-01-10 | 57.04 |
| 2022-01-07 | 67.69 |
| 2022-01-06 | 67.69 |
| 2022-01-05 | 59.70 |
| 2022-01-04 | 59.70 |
| 2022-01-03 | 59.70 |
| 2021-12-31 | 62.36 |
| 2021-12-30 | 62.36 |
| 2021-12-29 | 70.35 |
| 2021-12-28 | 59.70 |
| 2021-12-24 | 73.01 |
| 2021-12-23 | 73.01 |
| 2021-12-22 | 73.01 |
| 2021-12-21 | 75.67 |
| 2021-12-20 | 75.67 |
| 2021-12-17 | 73.01 |
| 2021-12-16 | 65.02 |
| 2021-12-15 | 59.70 |
| 2021-12-14 | 59.70 |
| 2021-12-13 | 65.02 |
| 2021-12-10 | 59.70 |
| 2021-12-09 | 65.02 |
| 2021-12-08 | 73.01 |
| 2021-12-07 | 78.33 |
| 2021-12-06 | 78.33 |
| 2021-12-03 | 75.67 |
| 2021-12-02 | 75.67 |
| 2021-12-01 | 75.67 |
| 2021-11-30 | 73.01 |
| 2021-11-29 | 78.33 |
| 2021-11-26 | 83.66 |
| 2021-11-25 | 78.33 |
| 2021-11-24 | 73.01 |
| 2021-11-23 | 75.67 |
| 2021-11-22 | 73.01 |
| 2021-11-19 | 80.99 |
| 2021-11-18 | 80.99 |
| 2021-11-17 | 80.99 |
| 2021-11-16 | 80.99 |
| 2021-11-15 | 83.66 |
| 2021-11-12 | 83.66 |
| 2021-11-11 | 80.99 |
| 2021-11-10 | 78.33 |
| 2021-11-09 | 78.33 |
| 2021-11-08 | 75.67 |
| 2021-11-05 | 75.67 |
| 2021-11-04 | 75.67 |
| 2021-11-03 | 59.70 |
| 2021-11-02 | 73.01 |
| 2021-11-01 | 65.02 |
| 2021-10-29 | 65.02 |
| 2021-10-28 | 65.02 |
| 2021-10-27 | 65.02 |
| 2021-10-26 | 65.02 |
| 2021-10-25 | 65.02 |
| 2021-10-22 | 62.36 |
| 2021-10-21 | 62.36 |
| 2021-10-20 | 59.70 |
| 2021-10-19 | 57.04 |
| 2021-10-18 | 54.38 |
| 2021-10-15 | 54.38 |
| 2021-10-12 | 65.02 |
| 2021-10-11 | 65.02 |
| 2021-10-08 | 57.04 |
| 2021-10-07 | 62.36 |
| 2021-10-06 | 62.36 |
| 2021-10-05 | 70.35 |
| 2021-10-04 | 65.02 |
| 2021-09-30 | 67.69 |
| 2021-09-29 | 54.38 |
| 2021-09-28 | 49.05 |
| 2021-09-27 | 46.39 |
| 2021-09-24 | 46.39 |
| 2021-09-23 | 46.39 |
| 2021-09-21 | 38.41 |
| 2021-09-20 | 46.39 |
| 2021-09-17 | 49.05 |
| 2021-09-16 | 46.39 |
| 2021-09-15 | 46.39 |
| 2021-09-14 | 43.73 |
| 2021-09-13 | 43.73 |
| 2021-09-10 | 46.39 |
| 2021-09-09 | 43.73 |
| 2021-09-08 | 43.73 |
| 2021-09-07 | 41.07 |
| 2021-09-06 | 41.07 |
| 2021-09-03 | 38.41 |
| 2021-09-02 | 38.41 |
| 2021-09-01 | 38.41 |
| 2021-08-31 | 38.41 |
| 2021-08-30 | 35.75 |
| 2021-08-27 | 38.41 |
| 2021-08-26 | 38.41 |
| 2021-08-25 | 41.07 |
| 2021-08-24 | 46.39 |
| 2021-08-23 | 38.41 |
| 2021-08-20 | 38.41 |
| 2021-08-19 | 38.41 |
| 2021-08-18 | 38.41 |
| 2021-08-17 | 38.41 |
| 2021-08-16 | 38.41 |
| 2021-08-13 | 33.08 |
| 2021-08-12 | 33.08 |
| 2021-08-11 | 33.08 |
| 2021-08-10 | 38.41 |
| 2021-08-09 | 38.41 |
| 2021-08-06 | 38.41 |
| 2021-08-05 | 33.08 |
| 2021-08-04 | 33.08 |
| 2021-08-03 | 33.08 |
| 2021-08-02 | 33.08 |
| 2021-07-30 | 33.08 |
| 2021-07-29 | 33.08 |
| 2021-07-28 | 33.08 |
| 2021-07-27 | 33.08 |
| 2021-07-26 | 33.08 |
| 2021-07-23 | 33.08 |
| 2021-07-22 | 33.08 |
| 2021-07-21 | 33.08 |
| 2021-07-20 | 35.75 |
| 2021-07-19 | 35.75 |
| 2021-07-16 | 35.75 |
| 2021-07-15 | 35.75 |
| 2021-07-14 | 35.75 |
| 2021-07-13 | 49.05 |
| 2021-07-12 | 49.05 |
| 2021-07-09 | 49.05 |
| 2021-07-08 | 35.75 |
| 2021-07-07 | 38.41 |
| 2021-07-06 | 38.41 |
| 2021-07-05 | 38.41 |
| 2021-07-02 | 38.41 |
| 2021-06-30 | 34.57 |
| 2021-06-29 | 34.57 |
| 2021-06-28 | 34.57 |
| 2021-06-25 | 34.57 |
| 2021-06-24 | 34.57 |
| 2021-06-23 | 34.57 |
| 2021-06-22 | 34.57 |
| 2021-06-21 | 34.57 |
| 2021-06-18 | 34.57 |
| 2021-06-17 | 42.34 |
| 2021-06-16 | 39.75 |
| 2021-06-15 | 37.16 |
| 2021-06-11 | 39.75 |
| 2021-06-10 | 44.93 |
| 2021-06-09 | 39.75 |
| 2021-06-08 | 39.75 |
| 2021-06-07 | 37.16 |
| 2021-06-04 | 44.93 |
| 2021-06-03 | 44.93 |
| 2021-06-02 | 39.75 |
| 2021-06-01 | 39.75 |
| 2021-05-31 | 39.75 |
| 2021-05-28 | 39.75 |
| 2021-05-27 | 42.34 |
| 2021-05-26 | 42.34 |
| 2021-05-25 | 44.93 |
| 2021-05-24 | 44.93 |
| 2021-05-21 | 44.93 |
| 2021-05-20 | 42.34 |
| 2021-05-18 | 50.10 |
| 2021-05-17 | 39.75 |
| 2021-05-14 | 42.34 |
| 2021-05-13 | 42.34 |
| 2021-05-12 | 50.10 |
| 2021-05-11 | 37.16 |
| 2021-05-10 | 44.93 |
| 2021-05-07 | 44.93 |
| 2021-05-06 | 44.93 |
| 2021-05-05 | 44.93 |
| 2021-05-04 | 50.10 |
| 2021-05-03 | 60.45 |
| 2021-04-30 | 57.87 |
| 2021-04-29 | 60.45 |
| 2021-04-28 | 60.45 |
| 2021-04-27 | 63.04 |
| 2021-04-26 | 63.04 |
| 2021-04-23 | 55.28 |
| 2021-04-22 | 55.28 |
| 2021-04-21 | 57.87 |
| 2021-04-20 | 57.87 |
| 2021-04-19 | 57.87 |
| 2021-04-16 | 55.28 |
| 2021-04-15 | 55.28 |
| 2021-04-14 | 60.45 |
| 2021-04-13 | 57.87 |
| 2021-04-12 | 57.87 |
| 2021-04-09 | 57.87 |
| 2021-04-08 | 60.45 |
| 2021-04-07 | 52.69 |
| 2021-04-01 | 60.45 |
| 2021-03-31 | 60.45 |
| 2021-03-30 | 55.28 |
| 2021-03-29 | 60.45 |
| 2021-03-26 | 68.22 |
| 2021-03-25 | 68.22 |
| 2021-03-24 | 47.51 |
| 2021-03-23 | 27.33 |
| 2021-03-22 | 29.40 |
| 2021-03-19 | 29.40 |
| 2021-03-18 | 31.99 |
| 2021-03-17 | 29.40 |
| 2021-03-16 | 29.40 |
| 2021-03-15 | 29.40 |
| 2021-03-12 | 29.40 |
| 2021-03-11 | 29.40 |
| 2021-03-10 | 31.99 |
| 2021-03-09 | 29.40 |
| 2021-03-08 | 26.81 |
| 2021-03-05 | 27.33 |
| 2021-03-04 | 27.33 |
| 2021-03-03 | 34.57 |
| 2021-03-02 | 29.40 |
| 2021-03-01 | 29.40 |
| 2021-02-26 | 25.26 |
| 2021-02-25 | 29.40 |
| 2021-02-24 | 27.33 |
| 2021-02-23 | 29.40 |
| 2021-02-22 | 29.40 |
| 2021-02-19 | 29.40 |
| 2021-02-18 | 29.40 |
| 2021-02-17 | 37.16 |
| 2021-02-16 | 31.99 |
| 2021-02-11 | 31.99 |
| 2021-02-10 | 31.99 |
| 2021-02-09 | 34.57 |
| 2021-02-08 | 39.75 |
| 2021-02-05 | 37.16 |
| 2021-02-04 | 42.34 |
| 2021-02-03 | 37.16 |
| 2021-02-02 | 44.93 |
| 2021-02-01 | 47.51 |
| 2021-01-29 | 39.75 |
| 2021-01-28 | 39.75 |
| 2021-01-27 | 39.75 |
| 2021-01-26 | 37.16 |
| 2021-01-25 | 37.16 |
| 2021-01-22 | 42.34 |
| 2021-01-21 | 44.93 |
| 2021-01-20 | 42.34 |
| 2021-01-19 | 37.16 |
| 2021-01-18 | 39.75 |
| 2021-01-15 | 39.75 |
| 2021-01-14 | 39.75 |
| 2021-01-13 | 37.16 |
| 2021-01-12 | 42.34 |
| 2021-01-11 | 42.34 |
| 2021-01-08 | 42.34 |
| 2021-01-07 | 42.34 |
| 2021-01-06 | 44.93 |
| 2021-01-05 | 50.10 |
| 2021-01-04 | 50.10 |
| 2020-12-31 | 50.10 |
| 2020-12-30 | 44.93 |
| 2020-12-29 | 47.51 |
| 2020-12-28 | 50.10 |
| 2020-12-24 | 47.51 |
| 2020-12-23 | 47.51 |
| 2020-12-22 | 47.51 |
| 2020-12-21 | 47.51 |
| 2020-12-18 | 47.51 |
| 2020-12-17 | 42.34 |
| 2020-12-16 | 42.34 |
| 2020-12-15 | 42.34 |
| 2020-12-14 | 37.16 |
| 2020-12-11 | 37.16 |
| 2020-12-10 | 39.75 |
| 2020-12-09 | 39.75 |
| 2020-12-08 | 37.16 |
| 2020-12-07 | 44.93 |
| 2020-12-04 | 44.93 |
| 2020-12-03 | 44.93 |
| 2020-12-02 | 44.93 |
| 2020-12-01 | 37.16 |
| 2020-11-30 | 29.40 |
| 2020-11-27 | 50.10 |
| 2020-11-26 | 37.16 |
| 2020-11-25 | 39.75 |
| 2020-11-24 | 52.69 |
| 2020-11-23 | 52.69 |
| 2020-11-20 | 50.10 |
| 2020-11-19 | 47.51 |
| 2020-11-18 | 44.93 |
| 2020-11-17 | 50.10 |
| 2020-11-16 | 52.69 |
| 2020-11-13 | 42.34 |
| 2020-11-12 | 37.16 |
| 2020-11-11 | 34.57 |
| 2020-11-10 | 29.40 |
| 2020-11-09 | 29.40 |
| 2020-11-06 | 29.40 |
| 2020-11-05 | 29.40 |
| 2020-11-04 | 25.78 |
| 2020-11-03 | 27.33 |
| 2020-11-02 | 26.81 |
| 2020-10-30 | 29.40 |
| 2020-10-29 | 29.40 |
| 2020-10-28 | 29.40 |
| 2020-10-27 | 29.40 |
| 2020-10-23 | 39.75 |
| 2020-10-22 | 34.57 |
| 2020-10-21 | 29.40 |
| 2020-10-20 | 25.26 |
| 2020-10-19 | 25.26 |
| 2020-10-16 | 29.40 |
| 2020-10-15 | 27.85 |
| 2020-10-14 | 27.85 |
| 2020-10-12 | 27.85 |
| 2020-10-09 | 37.16 |
| 2020-10-08 | 37.16 |
| 2020-10-07 | 37.16 |
| 2020-10-06 | 39.75 |
| 2020-10-05 | 31.99 |
| 2020-09-30 | 31.99 |
| 2020-09-29 | 29.40 |
| 2020-09-28 | 29.40 |
| 2020-09-25 | 29.40 |
| 2020-09-24 | 34.57 |
| 2020-09-23 | 34.57 |
| 2020-09-22 | 28.88 |
| 2020-09-21 | 34.57 |
| 2020-09-18 | 26.81 |
| 2020-09-17 | 26.81 |
| 2020-09-16 | 28.88 |
| 2020-09-15 | 28.88 |
| 2020-09-14 | 28.88 |
| 2020-09-11 | 28.88 |
| 2020-09-10 | 29.40 |
| 2020-09-09 | 29.40 |
| 2020-09-08 | 31.99 |
| 2020-09-07 | 31.99 |
| 2020-09-04 | 26.81 |
| 2020-09-03 | 29.40 |
| 2020-09-02 | 29.40 |
| 2020-09-01 | 34.57 |
| 2020-08-31 | 28.36 |
| 2020-08-28 | 34.57 |
| 2020-08-27 | 34.57 |
| 2020-08-26 | 29.40 |
| 2020-08-25 | 29.40 |
| 2020-08-24 | 37.16 |
| 2020-08-21 | 29.40 |
| 2020-08-20 | 31.99 |
| 2020-08-19 | 31.99 |
| 2020-08-18 | 34.57 |
| 2020-08-17 | 34.57 |
| 2020-08-14 | 34.57 |
| 2020-08-13 | 34.57 |
| 2020-08-12 | 34.57 |
| 2020-08-11 | 29.40 |
| 2020-08-10 | 24.74 |
| 2020-08-07 | 31.99 |
| 2020-08-06 | 31.99 |
| 2020-08-05 | 31.99 |
| 2020-08-04 | 26.81 |
| 2020-08-03 | 26.81 |
| 2020-07-31 | 24.22 |
| 2020-07-30 | 44.93 |
| 2020-07-29 | 42.34 |
| 2020-07-28 | 29.40 |
| 2020-07-27 | 29.40 |
| 2020-07-24 | 29.40 |
| 2020-07-23 | 29.40 |
| 2020-07-22 | 29.40 |
| 2020-07-21 | 31.99 |
| 2020-07-20 | 31.99 |
| 2020-07-17 | 34.57 |
| 2020-07-16 | 31.99 |
| 2020-07-15 | 31.99 |
| 2020-07-14 | 24.22 |
| 2020-07-13 | 31.99 |
| 2020-07-10 | 19.05 |
| 2020-07-09 | 19.05 |
| 2020-07-08 | 3.52 |
| 2020-07-07 | 2.48 |
| 2020-07-06 | 3.52 |
| 2020-07-03 | 6.11 |
| 2020-07-02 | 2.60 |
| 2020-06-30 | 4.10 |
| 2020-06-29 | 2.60 |
| 2020-06-26 | 5.11 |
| 2020-06-24 | 4.61 |
| 2020-06-23 | 4.61 |
| 2020-06-22 | 0.60 |
| 2020-06-19 | 0.10 |
| 2020-06-18 | 2.10 |
| 2020-06-17 | 2.10 |
| 2020-06-16 | 0.10 |
| 2020-06-15 | 0.10 |
| 2020-06-12 | 0.10 |
| 2020-06-11 | 0.10 |
| 2020-06-10 | -0.90 |
| 2020-06-09 | -1.90 |
| 2020-06-08 | -4.90 |
| 2020-06-05 | 2.60 |
| 2020-06-04 | 2.60 |
| 2020-06-03 | 2.60 |
| 2020-06-02 | 0.10 |
| 2020-06-01 | 0.10 |
| 2020-05-29 | 0.10 |
| 2020-05-28 | 1.10 |
| 2020-05-27 | 2.10 |
| 2020-05-26 | 1.60 |
| 2020-05-25 | 1.60 |
| 2020-05-22 | 7.11 |
| 2020-05-21 | 6.61 |
| 2020-05-20 | 7.61 |
| 2020-05-19 | 2.10 |
| 2020-05-18 | 2.10 |
| 2020-05-15 | 2.10 |
| 2020-05-14 | 2.10 |
| 2020-05-13 | 1.10 |
| 2020-05-12 | 0.10 |
| 2020-05-11 | 0.10 |
| 2020-05-08 | 2.10 |
| 2020-05-07 | 2.10 |
| 2020-05-06 | 2.10 |
| 2020-05-05 | -0.40 |
| 2020-05-04 | 2.10 |
| 2020-04-29 | 4.10 |
| 2020-04-28 | 4.10 |
| 2020-04-27 | 4.10 |
| 2020-04-24 | 4.10 |
| 2020-04-23 | 4.10 |
| 2020-04-22 | 4.61 |
| 2020-04-21 | 2.10 |
| 2020-04-20 | 2.60 |
| 2020-04-17 | 5.61 |
| 2020-04-16 | 6.61 |
| 2020-04-15 | 8.61 |
| 2020-04-14 | -0.40 |
| 2020-04-09 | 0.10 |
| 2020-04-08 | -5.40 |
| 2020-04-07 | -4.90 |
| 2020-04-06 | -4.90 |
| 2020-04-03 | -3.90 |
| 2020-04-02 | 0.10 |
| 2020-04-01 | 0.10 |
| 2020-03-31 | 0.10 |
| 2020-03-30 | -2.40 |
| 2020-03-27 | -2.40 |
| 2020-03-26 | -2.40 |
| 2020-03-25 | -2.40 |
| 2020-03-24 | -3.40 |
| 2020-03-23 | -3.40 |
| 2020-03-20 | -3.40 |
| 2020-03-19 | 0.60 |
| 2020-03-18 | 8.11 |
| 2020-03-17 | 9.61 |
| 2020-03-16 | 9.61 |
| 2020-03-13 | 15.12 |
| 2020-03-12 | 15.12 |
| 2020-03-11 | 15.12 |
| 2020-03-10 | 15.12 |
| 2020-03-09 | 15.12 |
| 2020-03-06 | 15.12 |
| 2020-03-05 | 15.12 |
| 2020-03-04 | 12.61 |
| 2020-03-03 | 12.61 |
| 2020-03-02 | 12.61 |
| 2020-02-28 | 15.62 |
| 2020-02-27 | 15.62 |
| 2020-02-26 | 15.62 |
| 2020-02-25 | 15.62 |
| 2020-02-24 | 15.62 |
| 2020-02-21 | 17.62 |
| 2020-02-20 | 17.62 |
| 2020-02-19 | 17.62 |
| 2020-02-18 | 19.12 |
| 2020-02-17 | 19.12 |
| 2020-02-14 | 19.12 |
| 2020-02-13 | 19.12 |
| 2020-02-12 | 19.12 |
| 2020-02-11 | 19.12 |
| 2020-02-10 | 21.12 |
| 2020-02-07 | 21.12 |
| 2020-02-06 | 21.12 |
| 2020-02-05 | 21.12 |
| 2020-02-04 | 21.12 |
| 2020-02-03 | 25.13 |
| 2020-01-31 | 25.13 |
| 2020-01-30 | 25.13 |
| 2020-01-29 | 25.13 |
| 2020-01-24 | 25.13 |
| 2020-01-23 | 25.13 |
| 2020-01-22 | 23.12 |
| 2020-01-21 | 25.13 |
| 2020-01-20 | 27.63 |
| 2020-01-17 | 27.63 |
| 2020-01-16 | 27.63 |
| 2020-01-15 | 25.13 |
| 2020-01-14 | 25.13 |
| 2020-01-13 | 25.13 |
| 2020-01-10 | 25.13 |
| 2020-01-09 | 25.13 |
| 2020-01-08 | 25.13 |
| 2020-01-07 | 27.63 |
| 2020-01-06 | 25.13 |
| 2020-01-03 | 25.13 |
| 2020-01-02 | 25.13 |
| 2019-12-31 | 25.13 |
| 2019-12-30 | 27.63 |
| 2019-12-27 | 27.63 |
| 2019-12-24 | 27.63 |
| 2019-12-23 | 27.63 |
| 2019-12-20 | 27.63 |
| 2019-12-19 | 27.63 |
| 2019-12-18 | 27.63 |
| 2019-12-17 | 27.63 |
| 2019-12-16 | 27.63 |
| 2019-12-13 | 27.63 |
| 2019-12-12 | 27.63 |
| 2019-12-11 | 27.63 |
| 2019-12-10 | 24.12 |
| 2019-12-09 | 27.63 |
| 2019-12-06 | 27.63 |
| 2019-12-05 | 27.63 |
| 2019-12-04 | 30.13 |
| 2019-12-03 | 32.63 |
| 2019-12-02 | 32.63 |
| 2019-11-29 | 32.63 |
| 2019-11-28 | 32.63 |
| 2019-11-27 | 32.63 |
| 2019-11-26 | 40.14 |
| 2019-11-25 | 42.64 |
| 2019-11-22 | 42.64 |
| 2019-11-21 | 30.13 |
| 2019-11-20 | 30.13 |
| 2019-11-19 | 40.14 |
| 2019-11-18 | 37.64 |
| 2019-11-15 | 30.13 |
| 2019-11-14 | 30.13 |
| 2019-11-13 | 32.63 |
| 2019-11-12 | 35.14 |
| 2019-11-11 | 30.13 |
| 2019-11-08 | 40.14 |
| 2019-11-07 | 37.64 |
| 2019-11-06 | 37.64 |
| 2019-11-05 | 37.64 |
| 2019-11-04 | 40.14 |
| 2019-11-01 | 35.14 |
| 2019-10-31 | 37.64 |
| 2019-10-30 | 30.13 |
| 2019-10-29 | 35.14 |
| 2019-10-28 | 35.14 |
| 2019-10-25 | 35.14 |
| 2019-10-24 | 30.13 |
| 2019-10-23 | 30.13 |
| 2019-10-22 | 30.13 |
| 2019-10-21 | 30.13 |
| 2019-10-18 | 27.63 |
| 2019-10-17 | 25.13 |
| 2019-10-16 | 25.13 |
| 2019-10-15 | 25.13 |
| 2019-10-14 | 27.63 |
| 2019-10-11 | 27.63 |
| 2019-10-10 | 25.13 |
| 2019-10-09 | 25.13 |
| 2019-10-08 | 25.13 |
| 2019-10-04 | 25.13 |
| 2019-10-03 | 27.63 |
| 2019-10-02 | 27.63 |
| 2019-09-30 | 40.14 |
| 2019-09-27 | 32.63 |
| 2019-09-26 | 32.63 |
| 2019-09-25 | 32.63 |
| 2019-09-24 | 32.63 |
| 2019-09-23 | 32.63 |
| 2019-09-20 | 32.63 |
| 2019-09-19 | 32.63 |
| 2019-09-18 | 40.14 |
| 2019-09-17 | 40.14 |
| 2019-09-16 | 30.13 |
| 2019-09-13 | 30.13 |
| 2019-09-12 | 22.62 |
| 2019-09-11 | 22.62 |
| 2019-09-10 | 18.12 |
| 2019-09-09 | 18.62 |
| 2019-09-06 | 24.12 |
| 2019-09-05 | 23.62 |
| 2019-09-04 | 30.13 |
| 2019-09-03 | 30.13 |
| 2019-09-02 | 17.62 |
| 2019-08-30 | 17.62 |
| 2019-08-29 | 17.62 |
| 2019-08-28 | 17.62 |
| 2019-08-27 | 25.13 |
| 2019-08-26 | 25.13 |
| 2019-08-23 | 25.13 |
| 2019-08-22 | 25.13 |
| 2019-08-21 | 25.13 |
| 2019-08-20 | 25.13 |
| 2019-08-19 | 25.13 |
| 2019-08-16 | 25.13 |
| 2019-08-15 | 25.13 |
| 2019-08-14 | 25.13 |
| 2019-08-13 | 25.13 |
| 2019-08-12 | 25.13 |
| 2019-08-09 | 27.63 |
| 2019-08-08 | 27.63 |
| 2019-08-07 | 32.63 |
| 2019-08-06 | 32.63 |
| 2019-08-05 | 40.14 |
| 2019-08-02 | 40.14 |
| 2019-08-01 | 37.64 |
| 2019-07-31 | 37.64 |
| 2019-07-30 | 37.64 |
| 2019-07-29 | 37.64 |
| 2019-07-26 | 42.64 |
| 2019-07-25 | 42.64 |
| 2019-07-24 | 42.64 |
| 2019-07-23 | 42.64 |
| 2019-07-22 | 50.15 |
| 2019-07-19 | 50.15 |
| 2019-07-18 | 50.15 |
| 2019-07-17 | 50.15 |
| 2019-07-16 | 50.15 |
| 2019-07-15 | 50.15 |
| 2019-07-12 | 45.15 |
| 2019-07-11 | 50.15 |
| 2019-07-10 | 52.65 |
| 2019-07-09 | 52.65 |
| 2019-07-08 | 52.65 |
| 2019-07-05 | 52.65 |
| 2019-07-04 | 50.15 |
| 2019-07-03 | 47.65 |
| 2019-07-02 | 47.65 |
| 2019-06-28 | 50.15 |
| 2019-06-27 | 50.15 |
| 2019-06-26 | 45.15 |
| 2019-06-25 | 47.65 |
| 2019-06-24 | 47.65 |
| 2019-06-21 | 47.65 |
| 2019-06-20 | 44.24 |
| 2019-06-19 | 39.36 |
| 2019-06-18 | 36.91 |
| 2019-06-17 | 51.58 |
| 2019-06-14 | 66.25 |
| 2019-06-13 | 66.25 |
| 2019-06-12 | 66.25 |
| 2019-06-11 | 68.69 |
| 2019-06-10 | 56.47 |
| 2019-06-06 | 49.13 |
| 2019-06-05 | 49.13 |
| 2019-06-04 | 49.13 |
| 2019-06-03 | 46.69 |
| 2019-05-31 | 49.13 |
| 2019-05-30 | 49.13 |
| 2019-05-29 | 49.13 |
| 2019-05-28 | 44.24 |
| 2019-05-27 | 51.58 |
| 2019-05-24 | 51.58 |
| 2019-05-23 | 68.69 |
| 2019-05-22 | 73.58 |
| 2019-05-21 | 73.58 |
| 2019-05-20 | 73.58 |
| 2019-05-17 | 63.80 |
| 2019-05-16 | 63.80 |
| 2019-05-15 | 63.80 |
| 2019-05-14 | 73.58 |
| 2019-05-10 | 76.03 |
| 2019-05-09 | 80.92 |
| 2019-05-08 | 56.47 |
| 2019-05-07 | 83.36 |
| 2019-05-06 | 83.36 |
| 2019-05-03 | 83.36 |
| 2019-05-02 | 83.36 |
| 2019-04-30 | 83.36 |
| 2019-04-29 | 83.36 |
| 2019-04-26 | 83.36 |
| 2019-04-25 | 83.36 |
| 2019-04-24 | 83.36 |
| 2019-04-23 | 83.36 |
| 2019-04-18 | 83.36 |
| 2019-04-17 | 83.36 |
| 2019-04-16 | 83.36 |
| 2019-04-15 | 83.36 |
| 2019-04-12 | 83.36 |
| 2019-04-11 | 83.36 |
| 2019-04-10 | 83.36 |
| 2019-04-09 | 76.03 |
| 2019-04-08 | 88.25 |
| 2019-04-04 | 83.36 |
| 2019-04-03 | 78.47 |
| 2019-04-02 | 93.14 |
| 2019-04-01 | 78.47 |
| 2019-03-29 | 95.59 |
| 2019-03-28 | 93.14 |
| 2019-03-27 | 93.14 |
| 2019-03-26 | 95.59 |
| 2019-03-25 | 90.70 |
| 2019-03-22 | 90.70 |
| 2019-03-21 | 100.48 |
| 2019-03-20 | 105.37 |
| 2019-03-19 | 98.03 |
| 2019-03-18 | 98.03 |
| 2019-03-15 | 100.48 |
| 2019-03-14 | 100.48 |
| 2019-03-13 | 100.48 |
| 2019-03-12 | 100.48 |
| 2019-03-11 | 100.48 |
| 2019-03-08 | 100.48 |
| 2019-03-07 | 100.48 |
| 2019-03-06 | 100.48 |
| 2019-03-05 | 105.37 |
| 2019-03-04 | 95.59 |
| 2019-03-01 | 95.59 |
| 2019-02-28 | 95.59 |
| 2019-02-27 | 105.37 |
| 2019-02-26 | 105.37 |
| 2019-02-25 | 105.37 |
| 2019-02-22 | 105.37 |
| 2019-02-21 | 95.59 |
| 2019-02-20 | 105.37 |
| 2019-02-19 | 95.59 |
| 2019-02-18 | 110.26 |
| 2019-02-15 | 110.26 |
| 2019-02-14 | 110.26 |
| 2019-02-13 | 110.26 |
| 2019-02-12 | 95.59 |
| 2019-02-11 | 105.37 |
| 2019-02-08 | 100.48 |
| 2019-02-04 | 100.48 |
| 2019-02-01 | 100.48 |
| 2019-01-31 | 100.48 |
| 2019-01-30 | 95.59 |
| 2019-01-29 | 95.59 |
| 2019-01-28 | 95.59 |
| 2019-01-25 | 95.59 |
| 2019-01-24 | 78.47 |
| 2019-01-23 | 95.59 |
| 2019-01-22 | 95.59 |
| 2019-01-21 | 95.59 |
| 2019-01-18 | 85.81 |
| 2019-01-17 | 98.03 |
| 2019-01-16 | 100.48 |
| 2019-01-15 | 90.70 |
| 2019-01-14 | 90.70 |
| 2019-01-11 | 90.70 |
| 2019-01-10 | 105.37 |
| 2019-01-09 | 115.14 |
| 2019-01-08 | 105.37 |
| 2019-01-07 | 98.03 |
| 2019-01-04 | 98.03 |
| 2019-01-03 | 88.25 |
| 2019-01-02 | 85.81 |
| 2018-12-31 | 100.48 |
| 2018-12-28 | 100.48 |
| 2018-12-27 | 95.59 |
| 2018-12-24 | 95.59 |
| 2018-12-21 | 83.36 |
| 2018-12-20 | 90.70 |
| 2018-12-19 | 90.70 |
| 2018-12-18 | 93.14 |
| 2018-12-17 | 93.14 |
| 2018-12-14 | 93.14 |
| 2018-12-13 | 95.59 |
| 2018-12-12 | 95.59 |
| 2018-12-11 | 105.37 |
| 2018-12-10 | 105.37 |
| 2018-12-07 | 105.37 |
| 2018-12-06 | 110.26 |
| 2018-12-05 | 110.26 |
| 2018-12-04 | 110.26 |
| 2018-12-03 | 110.26 |
| 2018-11-30 | 107.81 |
| 2018-11-29 | 98.03 |
| 2018-11-28 | 100.48 |
| 2018-11-27 | 100.48 |
| 2018-11-26 | 100.48 |
| 2018-11-23 | 100.48 |
| 2018-11-22 | 102.92 |
| 2018-11-21 | 98.03 |
| 2018-11-20 | 98.03 |
| 2018-11-19 | 98.03 |
| 2018-11-16 | 98.03 |
| 2018-11-15 | 100.48 |
| 2018-11-14 | 100.48 |
| 2018-11-13 | 100.48 |
| 2018-11-12 | 105.37 |
| 2018-11-09 | 93.14 |
| 2018-11-08 | 93.14 |
| 2018-11-07 | 93.14 |
| 2018-11-06 | 83.36 |
| 2018-11-05 | 83.36 |
| 2018-11-02 | 98.03 |
| 2018-11-01 | 95.59 |
| 2018-10-31 | 90.70 |
| 2018-10-30 | 95.59 |
| 2018-10-29 | 115.14 |
| 2018-10-26 | 115.14 |
| 2018-10-25 | 100.48 |
| 2018-10-24 | 100.48 |
| 2018-10-23 | 100.48 |
| 2018-10-22 | 100.48 |
| 2018-10-19 | 95.59 |
| 2018-10-18 | 78.47 |
| 2018-10-16 | 100.48 |
| 2018-10-15 | 100.48 |
| 2018-10-12 | 100.48 |
| 2018-10-11 | 100.48 |
| 2018-10-10 | 98.03 |
| 2018-10-09 | 100.48 |
| 2018-10-08 | 100.48 |
| 2018-10-05 | 115.14 |
| 2018-10-04 | 115.14 |
| 2018-10-03 | 115.14 |
| 2018-10-02 | 122.48 |
| 2018-09-28 | 122.48 |
| 2018-09-27 | 117.59 |
| 2018-09-26 | 115.14 |
| 2018-09-24 | 139.59 |
| 2018-09-21 | 139.59 |
| 2018-09-20 | 120.03 |
| 2018-09-19 | 122.48 |
| 2018-09-18 | 132.26 |
| 2018-09-17 | 132.26 |
| 2018-09-14 | 132.26 |
| 2018-09-13 | 132.26 |
| 2018-09-12 | 132.26 |
| 2018-09-11 | 134.70 |
| 2018-09-10 | 137.15 |
| 2018-09-07 | 129.81 |
| 2018-09-06 | 129.81 |
| 2018-09-05 | 129.81 |
| 2018-09-04 | 129.81 |
| 2018-09-03 | 129.81 |
| 2018-08-31 | 129.81 |
| 2018-08-30 | 129.81 |
| 2018-08-29 | 142.04 |
| 2018-08-28 | 134.70 |
| 2018-08-27 | 139.59 |
| 2018-08-24 | 139.59 |
| 2018-08-23 | 139.59 |
| 2018-08-22 | 139.59 |
| 2018-08-21 | 139.59 |
| 2018-08-20 | 144.48 |
| 2018-08-17 | 144.48 |
| 2018-08-16 | 134.70 |
| 2018-08-15 | 144.48 |
| 2018-08-14 | 144.48 |
| 2018-08-13 | 149.37 |
| 2018-08-10 | 149.37 |
| 2018-08-09 | 149.37 |
| 2018-08-08 | 144.48 |
| 2018-08-07 | 154.26 |
| 2018-08-06 | 142.04 |
| 2018-08-03 | 149.37 |
| 2018-08-02 | 149.37 |
| 2018-08-01 | 168.93 |
| 2018-07-31 | 154.26 |
| 2018-07-30 | 154.26 |
| 2018-07-27 | 154.26 |
| 2018-07-26 | 159.15 |
| 2018-07-25 | 164.04 |
| 2018-07-24 | 164.04 |
| 2018-07-23 | 159.15 |
| 2018-07-20 | 164.04 |
| 2018-07-19 | 164.04 |
| 2018-07-18 | 168.93 |
| 2018-07-17 | 168.93 |
| 2018-07-16 | 183.60 |
| 2018-07-13 | 183.60 |
| 2018-07-12 | 164.04 |
| 2018-07-11 | 164.04 |
| 2018-07-10 | 164.04 |
| 2018-07-09 | 154.26 |
| 2018-07-06 | 139.59 |
| 2018-07-05 | 144.48 |
| 2018-07-04 | 159.15 |
| 2018-07-03 | 159.15 |
| 2018-06-29 | 178.71 |
| 2018-06-28 | 168.93 |
| 2018-06-27 | 173.82 |
| 2018-06-26 | 178.71 |
| 2018-06-25 | 183.60 |
| 2018-06-22 | 188.49 |
| 2018-06-21 | 185.31 |
| 2018-06-20 | 194.98 |
| 2018-06-19 | 185.31 |
| 2018-06-15 | 190.15 |
| 2018-06-14 | 190.15 |
| 2018-06-13 | 194.98 |
| 2018-06-12 | 204.65 |
| 2018-06-11 | 194.98 |
| 2018-06-08 | 209.49 |
| 2018-06-07 | 209.49 |
| 2018-06-06 | 204.65 |
| 2018-06-05 | 209.49 |
| 2018-06-04 | 214.33 |
| 2018-06-01 | 204.65 |
| 2018-05-31 | 209.49 |
| 2018-05-30 | 214.33 |
| 2018-05-29 | 219.16 |
| 2018-05-28 | 209.49 |
| 2018-05-25 | 204.65 |
| 2018-05-24 | 209.49 |
| 2018-05-23 | 194.98 |
| 2018-05-21 | 204.65 |
| 2018-05-18 | 199.82 |
| 2018-05-17 | 204.65 |
| 2018-05-16 | 199.82 |
| 2018-05-15 | 204.65 |
| 2018-05-14 | 204.65 |
| 2018-05-11 | 204.65 |
| 2018-05-10 | 204.65 |
| 2018-05-09 | 199.82 |
| 2018-05-08 | 190.15 |
| 2018-05-07 | 190.15 |
| 2018-05-04 | 190.15 |
| 2018-05-03 | 190.15 |
| 2018-05-02 | 190.15 |
| 2018-04-30 | 190.15 |
| 2018-04-27 | 194.98 |
| 2018-04-26 | 190.15 |
| 2018-04-25 | 190.15 |
| 2018-04-24 | 209.49 |
| 2018-04-23 | 214.33 |
| 2018-04-20 | 224.00 |
| 2018-04-19 | 228.83 |
| 2018-04-18 | 214.33 |
| 2018-04-17 | 228.83 |
| 2018-04-16 | 233.67 |
| 2018-04-13 | 238.51 |
| 2018-04-12 | 238.51 |
| 2018-04-11 | 233.67 |
| 2018-04-10 | 238.51 |
| 2018-04-09 | 248.18 |
| 2018-04-06 | 248.18 |
| 2018-04-04 | 253.01 |
| 2018-04-03 | 253.01 |
| 2018-03-29 | 248.18 |
| 2018-03-28 | 248.18 |
| 2018-03-27 | 253.01 |
| 2018-03-26 | 243.34 |
| 2018-03-23 | 248.18 |
| 2018-03-22 | 253.01 |
| 2018-03-21 | 262.68 |
| 2018-03-20 | 257.85 |
| 2018-03-19 | 262.68 |
| 2018-03-16 | 262.68 |
| 2018-03-15 | 253.01 |
| 2018-03-14 | 238.51 |
| 2018-03-13 | 243.34 |
| 2018-03-12 | 209.49 |
| 2018-03-09 | 199.82 |
| 2018-03-08 | 190.15 |
| 2018-03-07 | 199.82 |
| 2018-03-06 | 204.65 |
| 2018-03-05 | 199.82 |
| 2018-03-02 | 209.49 |
| 2018-03-01 | 199.82 |
| 2018-02-28 | 194.98 |
| 2018-02-27 | 199.82 |
| 2018-02-26 | 194.98 |
| 2018-02-23 | 194.98 |
| 2018-02-22 | 180.48 |
| 2018-02-21 | 180.48 |
| 2018-02-20 | 175.64 |
| 2018-02-15 | 175.64 |
| 2018-02-14 | 170.80 |
| 2018-02-13 | 165.97 |
| 2018-02-12 | 165.97 |
| 2018-02-09 | 165.97 |
| 2018-02-08 | 175.64 |
| 2018-02-07 | 165.97 |
| 2018-02-06 | 156.30 |
| 2018-02-05 | 180.48 |
| 2018-02-02 | 180.48 |
| 2018-02-01 | 180.48 |
| 2018-01-31 | 180.48 |
| 2018-01-30 | 175.64 |
| 2018-01-29 | 180.48 |
| 2018-01-26 | 185.31 |
| 2018-01-25 | 180.48 |
| 2018-01-24 | 175.64 |
| 2018-01-23 | 175.64 |
| 2018-01-22 | 175.64 |
| 2018-01-19 | 180.48 |
| 2018-01-18 | 175.64 |
| 2018-01-17 | 170.80 |
| 2018-01-16 | 170.80 |
| 2018-01-15 | 175.64 |
| 2018-01-12 | 175.64 |
| 2018-01-11 | 180.48 |
| 2018-01-10 | 180.48 |
| 2018-01-09 | 185.31 |
| 2018-01-08 | 190.15 |
| 2018-01-05 | 185.31 |
| 2018-01-04 | 190.15 |
| 2018-01-03 | 180.48 |
| 2018-01-02 | 180.48 |
| 2017-12-29 | 180.48 |
| 2017-12-28 | 185.31 |
| 2017-12-27 | 180.48 |
| 2017-12-22 | 185.31 |
| 2017-12-21 | 180.48 |
| 2017-12-20 | 180.48 |
| 2017-12-19 | 185.31 |
| 2017-12-18 | 180.48 |
| 2017-12-15 | 180.48 |
| 2017-12-14 | 156.30 |
| 2017-12-13 | 141.79 |
| 2017-12-12 | 139.37 |
| 2017-12-11 | 141.79 |
| 2017-12-08 | 141.79 |
| 2017-12-07 | 151.46 |
| 2017-12-06 | 161.13 |
| 2017-12-05 | 165.97 |
| 2017-12-04 | 165.97 |
| 2017-12-01 | 161.13 |
| 2017-11-30 | 165.97 |
| 2017-11-29 | 170.80 |
| 2017-11-28 | 175.64 |
| 2017-11-27 | 170.80 |
| 2017-11-24 | 175.64 |
| 2017-11-23 | 175.64 |
| 2017-11-22 | 180.48 |
| 2017-11-21 | 175.64 |
| 2017-11-20 | 175.64 |
| 2017-11-17 | 175.64 |
| 2017-11-16 | 175.64 |
| 2017-11-15 | 180.48 |
| 2017-11-14 | 165.97 |
| 2017-11-13 | 185.31 |
| 2017-11-10 | 185.31 |
| 2017-11-09 | 190.15 |
| 2017-11-08 | 180.48 |
| 2017-11-07 | 194.98 |
| 2017-11-06 | 194.98 |
| 2017-11-03 | 185.31 |
| 2017-11-02 | 175.64 |
| 2017-11-01 | 180.48 |
| 2017-10-31 | 190.15 |
| 2017-10-30 | 180.48 |
| 2017-10-27 | 190.15 |
| 2017-10-26 | 190.15 |
| 2017-10-25 | 199.82 |
| 2017-10-24 | 194.98 |
| 2017-10-23 | 214.33 |
| 2017-10-20 | 219.16 |
| 2017-10-19 | 175.64 |
| 2017-10-18 | 190.15 |
| 2017-10-17 | 190.15 |
| 2017-10-16 | 190.15 |
| 2017-10-13 | 204.65 |
| 2017-10-12 | 180.48 |
| 2017-10-11 | 185.31 |
| 2017-10-10 | 180.48 |
| 2017-10-09 | 175.64 |
| 2017-10-06 | 175.64 |
| 2017-10-04 | 175.64 |
| 2017-10-03 | 175.64 |
| 2017-09-29 | 165.97 |
| 2017-09-28 | 165.97 |
| 2017-09-27 | 161.13 |
| 2017-09-26 | 151.46 |
| 2017-09-25 | 151.46 |
| 2017-09-22 | 161.13 |
| 2017-09-21 | 161.13 |
| 2017-09-20 | 151.46 |
| 2017-09-19 | 146.63 |
| 2017-09-18 | 151.46 |
| 2017-09-15 | 146.63 |
| 2017-09-14 | 156.30 |
| 2017-09-13 | 146.63 |
| 2017-09-12 | 151.46 |
| 2017-09-11 | 146.63 |
| 2017-09-08 | 127.28 |
| 2017-09-07 | 141.79 |
| 2017-09-06 | 136.95 |
| 2017-09-05 | 132.12 |
| 2017-09-04 | 134.54 |
| 2017-09-01 | 134.54 |
| 2017-08-31 | 134.54 |
| 2017-08-30 | 132.12 |
| 2017-08-29 | 132.12 |
| 2017-08-28 | 132.12 |
| 2017-08-25 | 132.12 |
| 2017-08-24 | 136.95 |
| 2017-08-22 | 132.12 |
| 2017-08-21 | 129.70 |
| 2017-08-18 | 129.70 |
| 2017-08-17 | 117.61 |
| 2017-08-16 | 127.28 |
| 2017-08-15 | 132.12 |
| 2017-08-14 | 132.12 |
| 2017-08-11 | 132.12 |
| 2017-08-10 | 132.12 |
| 2017-08-09 | 132.12 |
| 2017-08-08 | 132.12 |
| 2017-08-07 | 132.12 |
| 2017-08-04 | 139.37 |
| 2017-08-03 | 132.12 |
| 2017-08-02 | 136.95 |
| 2017-08-01 | 136.95 |
| 2017-07-31 | 139.37 |
| 2017-07-28 | 136.95 |
| 2017-07-27 | 141.79 |
| 2017-07-26 | 141.79 |
| 2017-07-25 | 134.54 |
| 2017-07-24 | 141.79 |
| 2017-07-21 | 141.79 |
| 2017-07-20 | 146.63 |
| 2017-07-19 | 141.79 |
| 2017-07-18 | 136.95 |
| 2017-07-17 | 141.79 |
| 2017-07-14 | 141.79 |
| 2017-07-13 | 156.30 |
| 2017-07-12 | 170.80 |
| 2017-07-11 | 170.80 |
| 2017-07-10 | 156.30 |
| 2017-07-07 | 141.79 |
| 2017-07-06 | 141.79 |
| 2017-07-05 | 141.79 |
| 2017-07-04 | 141.79 |
| 2017-07-03 | 141.79 |
| 2017-06-30 | 141.79 |
| 2017-06-29 | 141.79 |
| 2017-06-28 | 141.79 |
| 2017-06-27 | 141.79 |
| 2017-06-26 | 146.63 |
| 2017-06-23 | 170.80 |
| 2017-06-22 | 161.13 |
| 2017-06-21 | 170.80 |
| 2017-06-20 | 163.07 |
| 2017-06-19 | 172.63 |
| 2017-06-16 | 163.07 |
| 2017-06-15 | 172.63 |
| 2017-06-14 | 163.07 |
| 2017-06-13 | 163.07 |
| 2017-06-12 | 163.07 |
| 2017-06-09 | 167.85 |
| 2017-06-08 | 186.98 |
| 2017-06-07 | 182.20 |
| 2017-06-06 | 182.20 |
| 2017-06-05 | 182.20 |
| 2017-06-02 | 182.20 |
| 2017-06-01 | 182.20 |
| 2017-05-31 | 182.20 |
| 2017-05-29 | 186.98 |
| 2017-05-26 | 182.20 |
| 2017-05-25 | 182.20 |
| 2017-05-24 | 191.77 |
| 2017-05-23 | 196.55 |
| 2017-05-22 | 220.46 |
| 2017-05-19 | 210.90 |
| 2017-05-18 | 215.68 |
| 2017-05-17 | 225.25 |
| 2017-05-16 | 220.46 |
| 2017-05-15 | 225.25 |
| 2017-05-12 | 220.46 |
| 2017-05-11 | 220.46 |
| 2017-05-10 | 220.46 |
| 2017-05-09 | 220.46 |
| 2017-05-08 | 230.03 |
| 2017-05-05 | 230.03 |
| 2017-05-04 | 234.81 |
| 2017-05-02 | 234.81 |
| 2017-04-28 | 234.81 |
| 2017-04-27 | 234.81 |
| 2017-04-26 | 239.60 |
| 2017-04-25 | 239.60 |
| 2017-04-24 | 239.60 |
| 2017-04-21 | 239.60 |
| 2017-04-20 | 239.60 |
| 2017-04-19 | 239.60 |
| 2017-04-18 | 244.38 |
| 2017-04-13 | 244.38 |
| 2017-04-12 | 244.38 |
| 2017-04-11 | 244.38 |
| 2017-04-10 | 239.60 |
| 2017-04-07 | 239.60 |
| 2017-04-06 | 244.38 |
| 2017-04-05 | 258.73 |
| 2017-04-03 | 263.51 |
| 2017-03-31 | 263.51 |
| 2017-03-30 | 263.51 |
| 2017-03-29 | 263.51 |
| 2017-03-28 | 244.38 |
| 2017-03-27 | 244.38 |
| 2017-03-24 | 258.73 |
| 2017-03-23 | 258.73 |
| 2017-03-22 | 258.73 |
| 2017-03-21 | 258.73 |
| 2017-03-20 | 258.73 |
| 2017-03-17 | 253.94 |
| 2017-03-16 | 263.51 |
| 2017-03-15 | 268.29 |
| 2017-03-14 | 268.29 |
| 2017-03-13 | 273.08 |
| 2017-03-10 | 268.29 |
| 2017-03-09 | 268.29 |
| 2017-03-08 | 268.29 |
| 2017-03-07 | 273.08 |
| 2017-03-06 | 277.86 |
| 2017-03-03 | 268.29 |
| 2017-03-02 | 263.51 |
| 2017-03-01 | 263.51 |
| 2017-02-28 | 258.73 |
| 2017-02-27 | 268.29 |
| 2017-02-24 | 273.08 |
| 2017-02-23 | 268.29 |
| 2017-02-22 | 277.86 |
| 2017-02-21 | 268.29 |
| 2017-02-20 | 282.64 |
| 2017-02-17 | 282.64 |
| 2017-02-16 | 282.64 |
| 2017-02-15 | 292.21 |
| 2017-02-14 | 292.21 |
| 2017-02-13 | 292.21 |
| 2017-02-10 | 263.51 |
| 2017-02-09 | 273.08 |
| 2017-02-08 | 273.08 |
| 2017-02-07 | 273.08 |
| 2017-02-06 | 277.86 |
| 2017-02-03 | 277.86 |
| 2017-02-02 | 282.64 |
| 2017-02-01 | 282.64 |
| 2017-01-27 | 282.64 |
| 2017-01-26 | 282.64 |
| 2017-01-25 | 282.64 |
| 2017-01-24 | 287.43 |
| 2017-01-23 | 287.43 |
| 2017-01-20 | 282.64 |
| 2017-01-19 | 282.64 |
| 2017-01-18 | 282.64 |
| 2017-01-17 | 282.64 |
| 2017-01-16 | 296.99 |
| 2017-01-13 | 296.99 |
| 2017-01-12 | 292.21 |
| 2017-01-11 | 301.77 |
| 2017-01-10 | 296.99 |
| 2017-01-09 | 306.56 |
| 2017-01-06 | 311.34 |
| 2017-01-05 | 296.99 |
| 2017-01-04 | 301.77 |
| 2017-01-03 | 320.91 |
| 2016-12-30 | 363.95 |
| 2016-12-29 | 325.69 |
| 2016-12-28 | 311.34 |
| 2016-12-23 | 320.91 |
| 2016-12-22 | 282.64 |
| 2016-12-21 | 277.86 |
| 2016-12-20 | 273.08 |
| 2016-12-19 | 268.29 |
| 2016-12-16 | 253.94 |
| 2016-12-15 | 253.94 |
| 2016-12-14 | 263.51 |
| 2016-12-13 | 263.51 |
| 2016-12-12 | 253.94 |
| 2016-12-09 | 253.94 |
| 2016-12-08 | 253.94 |
| 2016-12-07 | 253.94 |
| 2016-12-06 | 258.73 |
| 2016-12-05 | 263.51 |
| 2016-12-02 | 268.29 |
| 2016-12-01 | 268.29 |
| 2016-11-30 | 268.29 |
| 2016-11-29 | 268.29 |
| 2016-11-28 | 277.86 |
| 2016-11-25 | 273.08 |
| 2016-11-24 | 273.08 |
| 2016-11-23 | 282.64 |
| 2016-11-22 | 282.64 |
| 2016-11-21 | 273.08 |
| 2016-11-18 | 273.08 |
| 2016-11-17 | 277.86 |
| 2016-11-16 | 268.29 |
| 2016-11-15 | 282.64 |
| 2016-11-14 | 273.08 |
| 2016-11-11 | 273.08 |
| 2016-11-10 | 273.08 |
| 2016-11-09 | 268.29 |
| 2016-11-08 | 277.86 |
| 2016-11-07 | 273.08 |
| 2016-11-04 | 234.81 |
| 2016-11-03 | 234.81 |
| 2016-11-02 | 239.60 |
| 2016-11-01 | 249.16 |
| 2016-10-31 | 268.29 |
| 2016-10-28 | 268.29 |
| 2016-10-27 | 273.08 |
| 2016-10-26 | 273.08 |
| 2016-10-25 | 258.73 |
| 2016-10-24 | 230.03 |
| 2016-10-20 | 234.81 |
| 2016-10-19 | 230.03 |
| 2016-10-18 | 230.03 |
| 2016-10-17 | 225.25 |
| 2016-10-14 | 225.25 |
| 2016-10-13 | 234.81 |
| 2016-10-12 | 225.25 |
| 2016-10-11 | 225.25 |
| 2016-10-07 | 215.68 |
| 2016-10-06 | 220.46 |
| 2016-10-05 | 220.46 |
| 2016-10-04 | 220.46 |
| 2016-10-03 | 225.25 |
| 2016-09-30 | 225.25 |
| 2016-09-29 | 225.25 |
| 2016-09-28 | 225.25 |
| 2016-09-27 | 220.46 |
| 2016-09-26 | 225.25 |
| 2016-09-23 | 234.81 |
| 2016-09-22 | 234.81 |
| 2016-09-21 | 230.03 |
| 2016-09-20 | 230.03 |
| 2016-09-19 | 230.03 |
| 2016-09-15 | 225.25 |
| 2016-09-14 | 234.81 |
| 2016-09-13 | 234.81 |
| 2016-09-12 | 234.81 |
| 2016-09-09 | 234.81 |
| 2016-09-08 | 244.38 |
| 2016-09-07 | 249.16 |
| 2016-09-06 | 230.03 |
| 2016-09-05 | 225.25 |
| 2016-09-02 | 230.03 |
| 2016-09-01 | 230.03 |
| 2016-08-31 | 220.46 |
| 2016-08-30 | 225.25 |
| 2016-08-29 | 225.25 |
| 2016-08-26 | 220.46 |
| 2016-08-25 | 225.25 |
| 2016-08-24 | 225.25 |
| 2016-08-23 | 230.03 |
| 2016-08-22 | 225.25 |
| 2016-08-19 | 234.81 |
| 2016-08-18 | 230.03 |
| 2016-08-17 | 239.60 |
| 2016-08-16 | 234.81 |
| 2016-08-15 | 244.38 |
| 2016-08-12 | 239.60 |
| 2016-08-11 | 244.38 |
| 2016-08-10 | 234.81 |
| 2016-08-09 | 239.60 |
| 2016-08-08 | 239.60 |
| 2016-08-05 | 239.60 |
| 2016-08-04 | 234.81 |
| 2016-08-03 | 230.03 |
| 2016-08-01 | 234.81 |
| 2016-07-29 | 258.73 |
| 2016-07-28 | 258.73 |
| 2016-07-27 | 244.38 |
| 2016-07-26 | 249.16 |
| 2016-07-25 | 258.73 |
| 2016-07-22 | 258.73 |
| 2016-07-21 | 258.73 |
| 2016-07-20 | 253.94 |
| 2016-07-19 | 239.60 |
| 2016-07-18 | 239.60 |
| 2016-07-15 | 230.03 |
| 2016-07-14 | 230.03 |
| 2016-07-13 | 230.03 |
| 2016-07-12 | 230.03 |
| 2016-07-11 | 244.38 |
| 2016-07-08 | 234.81 |
| 2016-07-07 | 244.38 |
| 2016-07-06 | 244.38 |
| 2016-07-05 | 253.94 |
| 2016-07-04 | 263.51 |
| 2016-06-30 | 301.77 |
| 2016-06-29 | 277.86 |
| 2016-06-28 | 263.51 |
| 2016-06-27 | 249.16 |
| 2016-06-24 | 234.81 |
| 2016-06-23 | 234.81 |
| 2016-06-22 | 234.81 |
| 2016-06-21 | 220.46 |
| 2016-06-20 | 225.25 |
| 2016-06-17 | 206.11 |
| 2016-06-16 | 210.90 |
| 2016-06-15 | 196.55 |
| 2016-06-14 | 186.98 |
| 2016-06-13 | 177.42 |
| 2016-06-10 | 182.20 |
| 2016-06-08 | 182.20 |
| 2016-06-07 | 186.98 |
| 2016-06-06 | 182.20 |
| 2016-06-03 | 182.20 |
| 2016-06-02 | 182.20 |
| 2016-06-01 | 172.63 |
| 2016-05-31 | 167.85 |
| 2016-05-30 | 167.85 |
| 2016-05-27 | 177.42 |
| 2016-05-26 | 172.63 |
| 2016-05-25 | 182.20 |
| 2016-05-24 | 182.20 |
| 2016-05-23 | 186.98 |
| 2016-05-20 | 186.98 |
| 2016-05-19 | 177.42 |
| 2016-05-18 | 177.42 |
| 2016-05-17 | 186.98 |
| 2016-05-16 | 182.20 |
| 2016-05-13 | 177.42 |
| 2016-05-12 | 186.98 |
| 2016-05-11 | 172.63 |
| 2016-05-10 | 175.02 |
| 2016-05-09 | 175.02 |
| 2016-05-06 | 184.51 |
| 2016-05-05 | 198.73 |
| 2016-05-04 | 208.22 |
| 2016-05-03 | 222.44 |
| 2016-04-29 | 236.67 |
| 2016-04-28 | 217.70 |
| 2016-04-27 | 227.18 |
| 2016-04-26 | 231.93 |
| 2016-04-25 | 231.93 |
| 2016-04-22 | 222.44 |
| 2016-04-21 | 231.93 |
| 2016-04-20 | 231.93 |
| 2016-04-19 | 236.67 |
| 2016-04-18 | 231.93 |
| 2016-04-15 | 222.44 |
| 2016-04-14 | 241.41 |
| 2016-04-13 | 208.22 |
| 2016-04-12 | 208.22 |
| 2016-04-11 | 184.51 |
| 2016-04-08 | 151.32 |
| 2016-04-07 | 184.51 |
| 2016-04-06 | 184.51 |
| 2016-04-05 | 184.51 |
| 2016-04-01 | 184.51 |
| 2016-03-31 | 184.51 |
| 2016-03-30 | 184.51 |
| 2016-03-29 | 184.51 |
| 2016-03-24 | 189.25 |
| 2016-03-23 | 193.99 |
| 2016-03-22 | 193.99 |
| 2016-03-21 | 208.22 |
| 2016-03-18 | 212.96 |
| 2016-03-17 | 208.22 |
| 2016-03-16 | 208.22 |
| 2016-03-15 | 208.22 |
| 2016-03-14 | 212.96 |
| 2016-03-11 | 208.22 |
| 2016-03-10 | 208.22 |
| 2016-03-09 | 208.22 |
| 2016-03-08 | 208.22 |
| 2016-03-07 | 203.48 |
| 2016-03-04 | 193.99 |
| 2016-03-03 | 179.77 |
| 2016-03-02 | 179.77 |
| 2016-03-01 | 184.51 |
| 2016-02-29 | 184.51 |
| 2016-02-26 | 184.51 |
| 2016-02-25 | 179.77 |
| 2016-02-24 | 184.51 |
| 2016-02-23 | 189.25 |
| 2016-02-22 | 193.99 |
| 2016-02-19 | 193.99 |
| 2016-02-18 | 193.99 |
| 2016-02-17 | 189.25 |
| 2016-02-16 | 189.25 |
| 2016-02-15 | 184.51 |
| 2016-02-12 | 175.02 |
| 2016-02-11 | 175.02 |
| 2016-02-05 | 203.48 |
| 2016-02-04 | 203.48 |
| 2016-02-03 | 203.48 |
| 2016-02-02 | 208.22 |
| 2016-02-01 | 212.96 |
| 2016-01-29 | 222.44 |
| 2016-01-28 | 203.48 |
| 2016-01-27 | 212.96 |
| 2016-01-26 | 227.18 |
| 2016-01-25 | 231.93 |
| 2016-01-22 | 227.18 |
| 2016-01-21 | 227.18 |
| 2016-01-20 | 212.96 |
| 2016-01-19 | 203.48 |
| 2016-01-18 | 184.51 |
| 2016-01-15 | 198.73 |
| 2016-01-14 | 208.22 |
| 2016-01-13 | 212.96 |
| 2016-01-12 | 193.99 |
| 2016-01-11 | 179.77 |
| 2016-01-08 | 203.48 |
| 2016-01-07 | 198.73 |
| 2016-01-06 | 231.93 |
| 2016-01-05 | 241.41 |
| 2016-01-04 | 255.64 |
| 2015-12-31 | 284.09 |
| 2015-12-30 | 288.83 |
| 2015-12-29 | 279.34 |
| 2015-12-28 | 274.60 |
| 2015-12-24 | 284.09 |
| 2015-12-23 | 246.15 |
| 2015-12-22 | 255.64 |
| 2015-12-21 | 250.89 |
| 2015-12-18 | 241.41 |
| 2015-12-17 | 241.41 |
| 2015-12-16 | 231.93 |
| 2015-12-15 | 236.67 |
| 2015-12-14 | 246.15 |
| 2015-12-11 | 217.70 |
| 2015-12-10 | 222.44 |
| 2015-12-09 | 231.93 |
| 2015-12-08 | 231.93 |
| 2015-12-07 | 231.93 |
| 2015-12-04 | 222.44 |
| 2015-12-03 | 227.18 |
| 2015-12-02 | 231.93 |
| 2015-12-01 | 231.93 |
| 2015-11-30 | 203.48 |
| 2015-11-27 | 170.28 |
| 2015-11-26 | 170.28 |
| 2015-11-25 | 175.02 |
| 2015-11-24 | 179.77 |
| 2015-11-23 | 165.54 |
| 2015-11-20 | 151.32 |
| 2015-11-19 | 160.80 |
| 2015-11-18 | 160.80 |
| 2015-11-17 | 151.32 |
| 2015-11-16 | 146.57 |
| 2015-11-13 | 151.32 |
| 2015-11-12 | 156.06 |
| 2015-11-11 | 156.06 |
| 2015-11-10 | 151.32 |
| 2015-11-09 | 151.32 |
| 2015-11-06 | 151.32 |
| 2015-11-05 | 170.28 |
| 2015-11-04 | 175.02 |
| 2015-11-03 | 170.28 |
| 2015-11-02 | 170.28 |
| 2015-10-30 | 175.02 |
| 2015-10-29 | 165.54 |
| 2015-10-28 | 160.80 |
| 2015-10-27 | 170.28 |
| 2015-10-26 | 184.51 |
| 2015-10-23 | 179.77 |
| 2015-10-22 | 175.02 |
| 2015-10-20 | 189.25 |
| 2015-10-19 | 193.99 |
| 2015-10-16 | 179.77 |
| 2015-10-15 | 184.51 |
| 2015-10-14 | 165.54 |
| 2015-10-13 | 165.54 |
| 2015-10-12 | 160.80 |
| 2015-10-09 | 141.83 |
| 2015-10-08 | 141.83 |
| 2015-10-07 | 146.57 |
| 2015-10-06 | 134.72 |
| 2015-10-05 | 137.09 |
| 2015-10-02 | 129.98 |
| 2015-09-30 | 122.86 |
| 2015-09-29 | 125.24 |
| 2015-09-25 | 137.09 |
| 2015-09-24 | 146.57 |
| 2015-09-23 | 141.83 |
| 2015-09-22 | 151.32 |
| 2015-09-21 | 146.57 |
| 2015-09-18 | 146.57 |
| 2015-09-17 | 146.57 |
| 2015-09-16 | 141.83 |
| 2015-09-15 | 137.09 |
| 2015-09-14 | 146.57 |
| 2015-09-11 | 151.32 |
| 2015-09-10 | 146.57 |
| 2015-09-09 | 156.06 |
| 2015-09-08 | 151.32 |
| 2015-09-07 | 137.09 |
| 2015-09-04 | 134.72 |
| 2015-09-02 | 141.83 |
| 2015-09-01 | 146.57 |
| 2015-08-31 | 160.80 |
| 2015-08-28 | 160.80 |
| 2015-08-27 | 156.06 |
| 2015-08-26 | 146.57 |
| 2015-08-25 | 141.83 |
| 2015-08-24 | 134.72 |
| 2015-08-21 | 170.28 |
| 2015-08-20 | 184.51 |
| 2015-08-19 | 189.25 |
| 2015-08-18 | 189.25 |
| 2015-08-17 | 198.73 |
| 2015-08-14 | 208.22 |
| 2015-08-13 | 227.18 |
| 2015-08-12 | 203.48 |
| 2015-08-11 | 217.70 |
| 2015-08-10 | 217.70 |
| 2015-08-07 | 193.99 |
| 2015-08-06 | 193.99 |
| 2015-08-05 | 184.51 |
| 2015-08-04 | 184.51 |
| 2015-08-03 | 208.22 |
| 2015-07-31 | 203.48 |
| 2015-07-30 | 193.99 |
| 2015-07-29 | 203.48 |
| 2015-07-28 | 193.99 |
| 2015-07-27 | 175.02 |
| 2015-07-24 | 212.96 |
| 2015-07-23 | 217.70 |
| 2015-07-22 | 222.44 |
| 2015-07-21 | 227.18 |
| 2015-07-20 | 217.70 |
| 2015-07-17 | 222.44 |
| 2015-07-16 | 217.70 |
| 2015-07-15 | 208.22 |
| 2015-07-14 | 236.67 |
| 2015-07-13 | 236.67 |
| 2015-07-10 | 241.41 |
| 2015-07-09 | 236.67 |
| 2015-07-08 | 122.86 |
| 2015-07-07 | 122.86 |
| 2015-07-06 | 156.06 |
| 2015-07-03 | 246.15 |
| 2015-07-02 | 255.64 |
| 2015-06-30 | 241.41 |
| 2015-06-29 | 269.86 |
| 2015-06-26 | 303.05 |
| 2015-06-25 | 312.54 |
| 2015-06-24 | 312.54 |
| 2015-06-23 | 312.54 |
| 2015-06-22 | 326.76 |
| 2015-06-19 | 317.28 |
| 2015-06-18 | 312.54 |
| 2015-06-17 | 322.02 |
| 2015-06-16 | 317.28 |
| 2015-06-15 | 340.99 |
| 2015-06-12 | 359.95 |
| 2015-06-11 | 369.44 |
| 2015-06-10 | 345.73 |
| 2015-06-09 | 331.50 |
| 2015-06-08 | 364.70 |
| 2015-06-05 | 397.89 |
| 2015-06-04 | 307.79 |
| 2015-06-03 | 312.54 |
| 2015-06-02 | 312.54 |
| 2015-06-01 | 312.54 |
| 2015-05-29 | 298.31 |
| 2015-05-28 | 307.79 |
| 2015-05-27 | 312.54 |
| 2015-05-26 | 293.57 |
| 2015-05-22 | 298.31 |
| 2015-05-21 | 317.28 |
| 2015-05-20 | 274.60 |
| 2015-05-19 | 265.12 |
| 2015-05-18 | 269.86 |
| 2015-05-15 | 265.12 |
| 2015-05-14 | 260.38 |
| 2015-05-13 | 265.12 |
| 2015-05-12 | 293.57 |
| 2015-05-11 | 303.05 |
| 2015-05-08 | 307.79 |
| 2015-05-07 | 296.04 |
| 2015-05-06 | 305.46 |
| 2015-05-05 | 314.89 |
| 2015-05-04 | 319.61 |
| 2015-04-30 | 296.04 |
| 2015-04-29 | 277.18 |
| 2015-04-28 | 277.18 |
| 2015-04-27 | 277.18 |
| 2015-04-24 | 201.74 |
| 2015-04-23 | 206.46 |
| 2015-04-22 | 211.17 |
| 2015-04-21 | 206.46 |
| 2015-04-20 | 201.74 |
| 2015-04-17 | 192.31 |
| 2015-04-16 | 211.17 |
| 2015-04-15 | 220.60 |
| 2015-04-14 | 234.74 |
| 2015-04-13 | 230.03 |
| 2015-04-10 | 201.74 |
| 2015-04-09 | 192.31 |
| 2015-04-08 | 100.38 |
| 2015-04-02 | 100.38 |
| 2015-04-01 | 83.87 |
| 2015-03-31 | 83.87 |
| 2015-03-30 | 88.59 |
| 2015-03-27 | 74.44 |
| 2015-03-26 | 65.01 |
| 2015-03-25 | 50.87 |
| 2015-03-24 | 48.51 |
| 2015-03-23 | 55.59 |
| 2015-03-20 | 55.59 |
| 2015-03-19 | 65.01 |
| 2015-03-18 | 57.94 |
| 2015-03-17 | 55.59 |
| 2015-03-16 | 48.51 |
| 2015-03-13 | 48.51 |
| 2015-03-12 | 57.94 |
| 2015-03-11 | 55.59 |
| 2015-03-10 | 43.80 |
| 2015-03-09 | 43.80 |
| 2015-03-06 | 43.80 |
| 2015-03-05 | 43.80 |
| 2015-03-04 | 46.16 |
| 2015-03-03 | 41.44 |
| 2015-03-02 | 46.16 |
| 2015-02-27 | 46.16 |
| 2015-02-26 | 43.80 |
| 2015-02-25 | 46.16 |
| 2015-02-24 | 50.87 |
| 2015-02-23 | 48.51 |
| 2015-02-18 | 53.23 |
| 2015-02-17 | 53.23 |
| 2015-02-16 | 57.94 |
| 2015-02-13 | 48.51 |
| 2015-02-12 | 46.16 |
| 2015-02-11 | 43.80 |
| 2015-02-10 | 43.80 |
| 2015-02-09 | 43.80 |
| 2015-02-06 | 43.80 |
| 2015-02-05 | 46.16 |
| 2015-02-04 | 43.80 |
| 2015-02-03 | 36.73 |
| 2015-02-02 | 34.37 |
| 2015-01-30 | 34.37 |
| 2015-01-29 | 34.37 |
| 2015-01-28 | 32.01 |
| 2015-01-27 | 32.01 |
| 2015-01-26 | 27.30 |
| 2015-01-23 | 27.30 |
| 2015-01-22 | 29.65 |
| 2015-01-21 | 27.30 |
| 2015-01-20 | 20.22 |
| 2015-01-19 | 32.01 |
| 2015-01-16 | 32.01 |
| 2015-01-15 | 34.37 |
| 2015-01-14 | 36.73 |
| 2015-01-13 | 36.73 |
| 2015-01-12 | 41.44 |
| 2015-01-09 | 36.73 |
| 2015-01-08 | 41.44 |
| 2015-01-07 | 41.44 |
| 2015-01-06 | 48.51 |
| 2015-01-05 | 53.23 |
| 2015-01-02 | 55.59 |
| 2014-12-31 | 48.51 |
| 2014-12-30 | 46.16 |
| 2014-12-29 | 41.44 |
| 2014-12-24 | 43.80 |
| 2014-12-23 | 46.16 |
| 2014-12-22 | 50.87 |
| 2014-12-19 | 53.23 |
| 2014-12-18 | 53.23 |
| 2014-12-17 | 55.59 |
| 2014-12-16 | 62.66 |
| 2014-12-15 | 60.30 |
| 2014-12-12 | 60.30 |
| 2014-12-11 | 60.30 |
| 2014-12-10 | 67.37 |
| 2014-12-09 | 60.30 |
| 2014-12-08 | 69.73 |
| 2014-12-05 | 76.80 |
| 2014-12-04 | 69.73 |
| 2014-12-03 | 72.09 |
| 2014-12-02 | 86.23 |
| 2014-12-01 | 53.23 |
| 2014-11-28 | 60.30 |
| 2014-11-27 | 60.30 |
| 2014-11-26 | 62.66 |
| 2014-11-25 | 62.66 |
| 2014-11-24 | 65.01 |
| 2014-11-21 | 48.51 |
| 2014-11-20 | 46.16 |
| 2014-11-19 | 34.37 |
| 2014-11-18 | 39.08 |
| 2014-11-17 | 46.16 |
| 2014-11-14 | 43.80 |
| 2014-11-13 | 48.51 |
| 2014-11-12 | 46.16 |
| 2014-11-11 | 50.87 |
| 2014-11-10 | 48.51 |
| 2014-11-07 | 20.22 |
| 2014-11-06 | 13.15 |
| 2014-11-05 | 8.44 |
| 2014-11-04 | 11.27 |
| 2014-11-03 | 9.38 |
| 2014-10-31 | 9.38 |
| 2014-10-30 | 12.21 |
| 2014-10-29 | 13.15 |
| 2014-10-28 | 13.62 |
| 2014-10-27 | 14.10 |
| 2014-10-24 | 13.62 |
| 2014-10-23 | 13.15 |
| 2014-10-22 | 16.92 |
| 2014-10-21 | 17.40 |
| 2014-10-20 | 17.40 |
| 2014-10-17 | 14.57 |
| 2014-10-16 | 13.15 |
| 2014-10-15 | 13.15 |
| 2014-10-14 | 13.15 |
| 2014-10-13 | 13.15 |
| 2014-10-10 | 13.15 |
| 2014-10-09 | 15.04 |
| 2014-10-08 | 10.32 |
| 2014-10-07 | 14.10 |
| 2014-10-06 | 9.85 |
| 2014-10-03 | 2.78 |
| 2014-09-30 | 2.31 |
| 2014-09-29 | 3.72 |
| 2014-09-26 | 8.91 |
| 2014-09-25 | 10.80 |
| 2014-09-24 | -0.05 |
| 2014-09-23 | -5.71 |
| 2014-09-22 | -3.35 |
| 2014-09-19 | -6.18 |
| 2014-09-18 | -5.71 |
| 2014-09-17 | -5.71 |
| 2014-09-16 | -9.48 |
| 2014-09-15 | -9.48 |
| 2014-09-12 | -9.01 |
| 2014-09-11 | -9.95 |
| 2014-09-10 | -9.01 |
| 2014-09-08 | -9.95 |
| 2014-09-05 | -3.35 |
| 2014-09-04 | -5.23 |
| 2014-09-03 | -5.71 |
| 2014-09-02 | -7.12 |
| 2014-09-01 | -9.48 |
| 2014-08-29 | -10.89 |
| 2014-08-28 | -12.31 |
| 2014-08-27 | -14.19 |
| 2014-08-26 | -9.95 |
| 2014-08-25 | -11.36 |
| 2014-08-22 | -8.06 |
| 2014-08-21 | -6.65 |
| 2014-08-20 | -3.35 |
| 2014-08-19 | 6.08 |
| 2014-08-18 | 6.08 |
| 2014-08-15 | 7.50 |
| 2014-08-14 | 11.74 |
| 2014-08-13 | 1.37 |
| 2014-08-12 | 29.65 |
| 2014-08-11 | 32.01 |
| 2014-08-08 | 16.92 |
| 2014-08-07 | 15.98 |
| 2014-08-06 | 17.40 |
| 2014-08-05 | 22.58 |
| 2014-08-04 | 20.22 |
| 2014-08-01 | 17.87 |
| 2014-07-31 | 17.40 |
| 2014-07-30 | 15.51 |
| 2014-07-29 | 13.62 |
| 2014-07-28 | 5.61 |
| 2014-07-25 | 5.61 |
| 2014-07-24 | 7.50 |
| 2014-07-23 | 10.80 |
| 2014-07-22 | 1.37 |
| 2014-07-21 | -1.93 |
| 2014-07-18 | -4.76 |
| 2014-07-17 | -4.29 |
| 2014-07-16 | -5.71 |
| 2014-07-15 | -5.23 |
| 2014-07-14 | -9.48 |
| 2014-07-11 | -5.71 |
| 2014-07-10 | -5.71 |
| 2014-07-09 | -10.42 |
| 2014-07-08 | -7.12 |
| 2014-07-07 | -2.41 |
| 2014-07-04 | -5.71 |
| 2014-07-03 | -4.76 |
| 2014-07-02 | -2.41 |
| 2014-06-30 | -3.82 |
| 2014-06-27 | -2.88 |
| 2014-06-26 | -3.82 |
| 2014-06-25 | -2.88 |
| 2014-06-24 | -2.88 |
| 2014-06-23 | -2.88 |
| 2014-06-20 | 0.42 |
| 2014-06-19 | 1.37 |
| 2014-06-18 | 1.37 |
| 2014-06-17 | 1.37 |
| 2014-06-16 | 1.84 |
| 2014-06-13 | -2.88 |
| 2014-06-12 | -1.93 |
| 2014-06-11 | -1.93 |
| 2014-06-10 | -2.41 |
| 2014-06-09 | -3.82 |
| 2014-06-06 | -9.95 |
| 2014-06-05 | -12.78 |
| 2014-06-04 | -12.78 |
| 2014-06-03 | -12.31 |
| 2014-05-30 | -12.78 |
| 2014-05-29 | -14.19 |
| 2014-05-28 | -14.66 |
| 2014-05-27 | -14.66 |
| 2014-05-26 | -17.49 |
| 2014-05-23 | -19.85 |
| 2014-05-22 | -18.44 |
| 2014-05-21 | -19.38 |
| 2014-05-20 | -19.85 |
| 2014-05-19 | -19.38 |
| 2014-05-16 | -17.02 |
| 2014-05-15 | -15.14 |
| 2014-05-14 | -16.08 |
| 2014-05-13 | -17.49 |
| 2014-05-12 | -14.19 |
| 2014-05-09 | -15.14 |
| 2014-05-08 | -14.48 |
| 2014-05-07 | -13.56 |
| 2014-05-05 | -14.48 |
| 2014-05-02 | -13.10 |
| 2014-04-30 | -14.94 |
| 2014-04-29 | -14.02 |
| 2014-04-28 | -9.42 |
| 2014-04-25 | -8.96 |
| 2014-04-24 | -8.96 |
| 2014-04-23 | -10.34 |
| 2014-04-22 | -12.64 |
| 2014-04-17 | -10.80 |
| 2014-04-16 | -7.58 |
| 2014-04-15 | -7.58 |
| 2014-04-14 | 3.46 |
| 2014-04-11 | 14.49 |
| 2014-04-10 | 14.03 |
| 2014-04-09 | 10.35 |
| 2014-04-08 | 12.65 |
| 2014-04-07 | 12.65 |
| 2014-04-04 | -4.82 |
| 2014-04-03 | -2.06 |
| 2014-04-02 | 0.24 |
| 2014-04-01 | -5.28 |
| 2014-03-31 | -10.34 |
| 2014-03-28 | -14.94 |
| 2014-03-27 | -15.85 |
| 2014-03-26 | -15.39 |
| 2014-03-25 | -15.39 |
| 2014-03-24 | -11.72 |
| 2014-03-21 | -14.94 |
| 2014-03-20 | -9.88 |
| 2014-03-19 | -5.28 |
| 2014-03-18 | -10.80 |
| 2014-03-17 | -10.80 |
| 2014-03-14 | -12.64 |
| 2014-03-13 | -12.64 |
| 2014-03-12 | -13.56 |
| 2014-03-11 | -9.88 |
| 2014-03-10 | -10.34 |
| 2014-03-07 | -6.66 |
| 2014-03-06 | -5.74 |
| 2014-03-05 | -6.66 |
| 2014-03-04 | -7.12 |
| 2014-03-03 | 0.24 |
| 2014-02-28 | 3.92 |
| 2014-02-27 | -7.12 |
| 2014-02-26 | -14.02 |
| 2014-02-25 | -10.34 |
| 2014-02-24 | -21.83 |
| 2014-02-21 | -24.59 |
| 2014-02-20 | -25.05 |
| 2014-02-19 | -25.51 |
| 2014-02-18 | -26.43 |
| 2014-02-17 | -25.05 |
| 2014-02-14 | -24.13 |
| 2014-02-13 | -24.13 |
| 2014-02-12 | -26.43 |
| 2014-02-11 | -26.43 |
| 2014-02-10 | -29.19 |
| 2014-02-07 | -27.81 |
| 2014-02-06 | -31.49 |
| 2014-02-05 | -32.87 |
| 2014-02-04 | -30.57 |
| 2014-01-30 | -30.57 |
| 2014-01-29 | -30.57 |
| 2014-01-28 | -31.95 |
| 2014-01-27 | -31.95 |
| 2014-01-24 | -30.57 |
| 2014-01-23 | -31.95 |
| 2014-01-22 | -29.65 |
| 2014-01-21 | -26.89 |
| 2014-01-20 | -32.87 |
| 2014-01-17 | -31.95 |
| 2014-01-16 | -30.57 |
| 2014-01-15 | -30.57 |
| 2014-01-14 | -27.81 |
| 2014-01-13 | -29.65 |
| 2014-01-10 | -30.11 |
| 2014-01-09 | -30.57 |
| 2014-01-08 | -33.79 |
| 2014-01-07 | -33.79 |
| 2014-01-06 | -34.25 |
| 2014-01-03 | -33.33 |
| 2014-01-02 | -33.79 |
| 2013-12-31 | -32.41 |
| 2013-12-30 | -32.87 |
| 2013-12-27 | -34.25 |
| 2013-12-24 | -32.87 |
| 2013-12-23 | -32.87 |
| 2013-12-20 | -30.57 |
| 2013-12-19 | -29.65 |
| 2013-12-18 | -29.65 |
| 2013-12-17 | -31.03 |
| 2013-12-16 | -25.97 |
| 2013-12-13 | -29.65 |
| 2013-12-12 | -30.11 |
| 2013-12-11 | -27.81 |
| 2013-12-10 | -29.19 |
| 2013-12-09 | -29.65 |
| 2013-12-06 | -28.27 |
| 2013-12-05 | -28.27 |
| 2013-12-04 | -26.43 |
| 2013-12-03 | -26.89 |
| 2013-12-02 | -28.73 |
| 2013-11-29 | -28.73 |
| 2013-11-28 | -28.73 |
| 2013-11-27 | -28.73 |
| 2013-11-26 | -28.73 |
| 2013-11-25 | -28.73 |
| 2013-11-22 | -28.73 |
| 2013-11-21 | -26.89 |
| 2013-11-20 | -26.43 |
| 2013-11-19 | -25.51 |
| 2013-11-18 | -24.13 |
| 2013-11-15 | -22.29 |
| 2013-11-14 | -24.13 |
| 2013-11-13 | -25.51 |
| 2013-11-12 | -25.51 |
| 2013-11-11 | -24.13 |
| 2013-11-08 | -26.43 |
| 2013-11-07 | -7.58 |
| 2013-11-06 | -5.74 |
| 2013-11-05 | -5.74 |
| 2013-11-04 | -3.44 |
| 2013-11-01 | -6.66 |
| 2013-10-31 | -10.34 |
| 2013-10-30 | -10.34 |
| 2013-10-29 | -10.34 |
| 2013-10-28 | -8.04 |
| 2013-10-25 | -8.04 |
| 2013-10-24 | -5.28 |
| 2013-10-23 | -6.66 |
| 2013-10-22 | -2.06 |
| 2013-10-21 | -3.44 |
| 2013-10-18 | -13.56 |
| 2013-10-17 | -12.64 |
| 2013-10-16 | -12.18 |
| 2013-10-15 | -12.18 |
| 2013-10-11 | -13.56 |
| 2013-10-10 | -13.10 |
| 2013-10-09 | -14.02 |
| 2013-10-08 | -10.80 |
| 2013-10-07 | -12.64 |
| 2013-10-04 | -14.48 |
| 2013-10-03 | -14.94 |
| 2013-10-02 | -13.56 |
| 2013-09-30 | -11.26 |
| 2013-09-27 | -13.56 |
| 2013-09-26 | -13.56 |
| 2013-09-25 | -14.02 |
| 2013-09-24 | -12.64 |
| 2013-09-23 | -12.64 |
| 2013-09-19 | -9.88 |
| 2013-09-18 | -7.58 |
| 2013-09-17 | -16.77 |
| 2013-09-16 | -17.23 |
| 2013-09-13 | -15.85 |
| 2013-09-12 | -17.23 |
| 2013-09-11 | -15.39 |
| 2013-09-10 | -14.94 |
| 2013-09-09 | -18.61 |
| 2013-09-06 | -18.15 |
| 2013-09-05 | -15.85 |
| 2013-09-04 | -13.56 |
| 2013-09-03 | -13.56 |
| 2013-09-02 | -14.48 |
| 2013-08-30 | -19.99 |
| 2013-08-29 | -21.83 |
| 2013-08-28 | -19.53 |
| 2013-08-27 | -16.31 |
| 2013-08-26 | -13.56 |
| 2013-08-23 | -7.58 |
| 2013-08-22 | -27.81 |
| 2013-08-21 | -28.27 |
| 2013-08-20 | -31.49 |
| 2013-08-19 | -30.57 |
| 2013-08-16 | -33.79 |
| 2013-08-15 | -33.79 |
| 2013-08-13 | -31.49 |
| 2013-08-12 | -31.03 |
| 2013-08-09 | -31.95 |
| 2013-08-08 | -30.57 |
| 2013-08-07 | -28.73 |
| 2013-08-06 | -31.03 |
| 2013-08-05 | -28.73 |
| 2013-08-02 | -31.03 |
| 2013-08-01 | -29.65 |
| 2013-07-31 | -32.41 |
| 2013-07-30 | -32.41 |
| 2013-07-29 | -31.03 |
| 2013-07-26 | -32.87 |
| 2013-07-25 | -28.73 |
| 2013-07-24 | -25.51 |
| 2013-07-23 | -33.33 |
| 2013-07-22 | -36.09 |
| 2013-07-19 | -41.60 |
| 2013-07-18 | -39.31 |
| 2013-07-17 | -35.63 |
| 2013-07-16 | -41.60 |
| 2013-07-15 | -42.52 |
| 2013-07-12 | -45.28 |
| 2013-07-11 | -44.36 |
| 2013-07-10 | -44.82 |
| 2013-07-09 | -45.74 |
| 2013-07-08 | -45.74 |
| 2013-07-05 | -45.74 |
| 2013-07-04 | -46.66 |
| 2013-07-03 | -48.04 |
| 2013-07-02 | -44.36 |
| 2013-06-28 | -44.82 |
| 2013-06-27 | -42.52 |
| 2013-06-26 | -47.12 |
| 2013-06-25 | -43.90 |
| 2013-06-24 | -43.44 |
| 2013-06-21 | -43.90 |
| 2013-06-20 | -43.90 |
| 2013-06-19 | -43.90 |
| 2013-06-18 | -43.90 |
| 2013-06-17 | -43.90 |
| 2013-06-14 | -44.82 |
| 2013-06-13 | -44.82 |
| 2013-06-11 | -44.82 |
| 2013-06-10 | -44.82 |
| 2013-06-07 | -42.52 |
| 2013-06-06 | -42.52 |
| 2013-06-05 | -42.52 |
| 2013-06-04 | -42.52 |
| 2013-06-03 | -44.36 |
| 2013-05-31 | -45.74 |
| 2013-05-30 | -45.74 |
| 2013-05-29 | -45.74 |
| 2013-05-28 | -45.74 |
| 2013-05-27 | -45.74 |
| 2013-05-24 | -44.36 |
| 2013-05-23 | -44.82 |
| 2013-05-22 | -44.82 |
| 2013-05-21 | -44.82 |
| 2013-05-20 | -42.52 |
| 2013-05-16 | -39.31 |
| 2013-05-15 | -39.76 |
| 2013-05-14 | -38.85 |
| 2013-05-13 | -40.68 |
| 2013-05-10 | -37.01 |
| 2013-05-09 | -31.49 |
| 2013-05-08 | -45.28 |
| 2013-05-07 | -41.93 |
| 2013-05-06 | -50.86 |
| 2013-05-03 | -50.86 |
| 2013-05-02 | -50.86 |
| 2013-04-30 | -50.86 |
| 2013-04-29 | -51.31 |
| 2013-04-26 | -51.31 |
| 2013-04-25 | -50.86 |
| 2013-04-24 | -50.86 |
| 2013-04-23 | -50.86 |
| 2013-04-22 | -50.86 |
| 2013-04-19 | -50.86 |
| 2013-04-18 | -50.86 |
| 2013-04-17 | -50.86 |
| 2013-04-16 | -50.86 |
| 2013-04-15 | -50.86 |
| 2013-04-12 | -50.86 |
| 2013-04-11 | -50.86 |
| 2013-04-10 | -50.86 |
| 2013-04-09 | -50.86 |
| 2013-04-08 | -50.86 |
| 2013-04-05 | -50.86 |
| 2013-04-03 | -50.86 |
| 2013-04-02 | -50.86 |
| 2013-03-28 | -49.07 |
| 2013-03-27 | -51.31 |
| 2013-03-26 | -50.41 |
| 2013-03-25 | -50.41 |
| 2013-03-22 | -50.41 |
| 2013-03-21 | -50.41 |
| 2013-03-20 | -50.86 |
| 2013-03-19 | -52.20 |
| 2013-03-18 | -52.20 |
| 2013-03-15 | -49.52 |
| 2013-03-14 | -49.52 |
| 2013-03-13 | -49.52 |
| 2013-03-12 | -46.39 |
| 2013-03-11 | -45.05 |
| 2013-03-08 | -45.50 |
| 2013-03-07 | -47.29 |
| 2013-03-06 | -48.63 |
| 2013-03-05 | -49.07 |
| 2013-03-04 | -49.52 |
| 2013-03-01 | -49.52 |
| 2013-02-28 | -49.52 |
| 2013-02-27 | -49.52 |
| 2013-02-26 | -49.52 |
| 2013-02-25 | -47.73 |
| 2013-02-22 | -49.52 |
| 2013-02-21 | -52.20 |
| 2013-02-20 | -52.20 |
| 2013-02-19 | -52.65 |
| 2013-02-18 | -52.20 |
| 2013-02-15 | -52.20 |
| 2013-02-14 | -52.20 |
| 2013-02-08 | -51.31 |
| 2013-02-07 | -51.31 |
| 2013-02-06 | -50.41 |
| 2013-02-05 | -50.86 |
| 2013-02-04 | -49.97 |
| 2013-02-01 | -49.97 |
| 2013-01-31 | -49.97 |
| 2013-01-30 | -48.18 |
| 2013-01-29 | -48.18 |
| 2013-01-28 | -45.05 |
| 2013-01-25 | -47.29 |
| 2013-01-24 | -47.73 |
| 2013-01-23 | -42.82 |
| 2013-01-22 | -43.27 |
| 2013-01-21 | -43.27 |
| 2013-01-18 | -42.82 |
| 2013-01-17 | -50.86 |
| 2013-01-16 | -47.73 |
| 2013-01-15 | -45.05 |
| 2013-01-14 | -45.05 |
| 2013-01-11 | -46.39 |
| 2013-01-10 | -46.39 |
| 2013-01-09 | -52.20 |
| 2013-01-08 | -53.09 |
| 2013-01-07 | -50.86 |
| 2013-01-04 | -52.20 |
| 2013-01-03 | -50.86 |
| 2013-01-02 | -51.75 |
| 2012-12-31 | -51.75 |
| 2012-12-28 | -53.09 |
| 2012-12-27 | -53.54 |
| 2012-12-24 | -53.54 |
| 2012-12-21 | -53.54 |
| 2012-12-20 | -53.54 |
| 2012-12-19 | -55.33 |
| 2012-12-18 | -55.33 |
| 2012-12-17 | -54.88 |
| 2012-12-14 | -53.99 |
| 2012-12-13 | -52.20 |
| 2012-12-12 | -54.43 |
| 2012-12-11 | -53.09 |
| 2012-12-10 | -54.43 |
| 2012-12-07 | -53.54 |
| 2012-12-06 | -54.88 |
| 2012-12-05 | -53.99 |
| 2012-12-04 | -51.31 |
| 2012-12-03 | -53.99 |
| 2012-11-30 | -55.33 |
| 2012-11-29 | -56.22 |
| 2012-11-28 | -53.99 |
| 2012-11-27 | -54.43 |
| 2012-11-26 | -54.43 |
| 2012-11-23 | -53.09 |
| 2012-11-22 | -54.43 |
| 2012-11-21 | -50.86 |
| 2012-11-20 | -50.86 |
| 2012-11-19 | -54.88 |
| 2012-11-16 | -53.09 |
| 2012-11-15 | -53.09 |
| 2012-11-14 | -53.09 |
| 2012-11-13 | -53.47 |
| 2012-11-12 | -55.68 |
| 2012-11-09 | -55.68 |
| 2012-11-08 | -55.68 |
| 2012-11-07 | -53.02 |
| 2012-11-06 | -61.00 |
| 2012-11-05 | -61.00 |
| 2012-11-02 | -59.67 |
| 2012-11-01 | -61.00 |
| 2012-10-31 | -58.34 |
| 2012-10-30 | -59.67 |
| 2012-10-29 | -59.67 |
| 2012-10-26 | -60.56 |
| 2012-10-25 | -60.56 |
| 2012-10-24 | -59.67 |
| 2012-10-22 | -59.67 |
| 2012-10-19 | -59.67 |
| 2012-10-18 | -58.78 |
| 2012-10-17 | -58.78 |
| 2012-10-16 | -60.11 |
| 2012-10-15 | -58.78 |
| 2012-10-12 | -57.45 |
| 2012-10-11 | -57.90 |
| 2012-10-10 | -56.13 |
| 2012-10-09 | -57.45 |
| 2012-10-08 | -57.45 |
| 2012-10-05 | -54.35 |
| 2012-10-04 | -55.68 |
| 2012-10-03 | -57.01 |
| 2012-09-28 | -53.47 |
| 2012-09-27 | -53.91 |
| 2012-09-26 | -53.91 |
| 2012-09-25 | -60.56 |
| 2012-09-24 | -57.90 |
| 2012-09-21 | -55.68 |
| 2012-09-20 | -55.68 |
| 2012-09-19 | -55.68 |
| 2012-09-18 | -55.68 |
| 2012-09-17 | -57.90 |
| 2012-09-14 | -57.45 |
| 2012-09-13 | -53.47 |
| 2012-09-12 | -56.57 |
| 2012-09-11 | -56.57 |
| 2012-09-10 | -54.80 |
| 2012-09-07 | -55.68 |
| 2012-09-06 | -55.68 |
| 2012-09-05 | -55.68 |
| 2012-09-04 | -55.68 |
| 2012-09-03 | -55.68 |
| 2012-08-31 | -55.68 |
| 2012-08-30 | -56.13 |
| 2012-08-29 | -55.68 |
| 2012-08-28 | -53.47 |
| 2012-08-27 | -53.47 |
| 2012-08-24 | -53.47 |
| 2012-08-23 | -53.47 |
| 2012-08-22 | -53.47 |
| 2012-08-21 | -54.35 |
| 2012-08-20 | -51.25 |
| 2012-08-17 | -51.25 |
| 2012-08-16 | -51.25 |
| 2012-08-15 | -53.47 |
| 2012-08-14 | -54.35 |
| 2012-08-13 | -53.02 |
| 2012-08-10 | -53.91 |
| 2012-08-09 | -53.91 |
| 2012-08-08 | -52.14 |
| 2012-08-07 | -52.14 |
| 2012-08-06 | -52.14 |
| 2012-08-03 | -51.25 |
| 2012-08-02 | -51.25 |
| 2012-08-01 | -52.14 |
| 2012-07-31 | -51.25 |
| 2012-07-30 | -53.91 |
| 2012-07-27 | -53.47 |
| 2012-07-26 | -53.47 |
| 2012-07-25 | -53.47 |
| 2012-07-24 | -53.47 |
| 2012-07-23 | -53.47 |
| 2012-07-20 | -53.47 |
| 2012-07-19 | -52.14 |
| 2012-07-18 | -47.26 |
| 2012-07-17 | -47.26 |
| 2012-07-16 | -52.14 |
| 2012-07-13 | -52.14 |
| 2012-07-12 | -46.82 |
| 2012-07-11 | -53.47 |
| 2012-07-10 | -53.47 |
| 2012-07-09 | -53.47 |
| 2012-07-06 | -53.47 |
| 2012-07-05 | -53.47 |
| 2012-07-04 | -53.47 |
| 2012-07-03 | -53.47 |
| 2012-06-29 | -52.14 |
| 2012-06-28 | -52.14 |
| 2012-06-27 | -52.14 |
| 2012-06-26 | -48.15 |
| 2012-06-25 | -53.47 |
| 2012-06-22 | -46.82 |
| 2012-06-21 | -48.15 |
| 2012-06-20 | -49.48 |
| 2012-06-19 | -53.47 |
| 2012-06-18 | -53.47 |
| 2012-06-15 | -51.25 |
| 2012-06-14 | -51.25 |
| 2012-06-13 | -51.25 |
| 2012-06-12 | -51.25 |
| 2012-06-11 | -51.25 |
| 2012-06-08 | -51.25 |
| 2012-06-07 | -51.25 |
| 2012-06-06 | -51.25 |
| 2012-06-05 | -51.25 |
| 2012-06-04 | -51.25 |
| 2012-06-01 | -51.25 |
| 2012-05-31 | -51.25 |
| 2012-05-30 | -51.25 |
| 2012-05-29 | -51.25 |
| 2012-05-28 | -51.25 |
| 2012-05-25 | -51.25 |
| 2012-05-24 | -51.25 |
| 2012-05-23 | -51.25 |
| 2012-05-22 | -51.25 |
| 2012-05-21 | -49.03 |
| 2012-05-18 | -49.03 |
| 2012-05-17 | -49.92 |
| 2012-05-16 | -49.92 |
| 2012-05-15 | -45.49 |
| 2012-05-14 | -45.49 |
| 2012-05-11 | -45.49 |
| 2012-05-10 | -45.49 |
| 2012-05-09 | -45.49 |
| 2012-05-08 | -47.70 |
| 2012-05-07 | -46.15 |
| 2012-05-04 | -45.73 |
| 2012-05-03 | -46.15 |
| 2012-05-02 | -45.30 |
| 2012-04-30 | -45.30 |
| 2012-04-27 | -44.87 |
| 2012-04-26 | -47.01 |
| 2012-04-25 | -47.01 |
| 2012-04-24 | -44.87 |
| 2012-04-23 | -45.73 |
| 2012-04-20 | -45.73 |
| 2012-04-19 | -47.86 |
| 2012-04-18 | -45.30 |
| 2012-04-17 | -46.15 |
| 2012-04-16 | -44.44 |
| 2012-04-13 | -44.44 |
| 2012-04-12 | -44.44 |
| 2012-04-11 | -44.87 |
| 2012-04-10 | -44.44 |
| 2012-04-05 | -44.44 |
| 2012-04-03 | -44.44 |
| 2012-04-02 | -44.44 |
| 2012-03-30 | -44.44 |
| 2012-03-29 | -44.02 |
| 2012-03-28 | -44.02 |
| 2012-03-27 | -44.02 |
| 2012-03-26 | -44.02 |
| 2012-03-23 | -44.02 |
| 2012-03-22 | -43.59 |
| 2012-03-21 | -40.17 |
| 2012-03-20 | -40.60 |
| 2012-03-19 | -40.60 |
| 2012-03-16 | -41.88 |
| 2012-03-15 | -41.88 |
| 2012-03-14 | -44.02 |
| 2012-03-13 | -44.87 |
| 2012-03-12 | -46.58 |
| 2012-03-09 | -46.58 |
| 2012-03-08 | -47.86 |
| 2012-03-07 | -47.86 |
| 2012-03-06 | -44.44 |
| 2012-03-05 | -43.16 |
| 2012-03-02 | -42.74 |
| 2012-03-01 | -42.31 |
| 2012-02-29 | -45.73 |
| 2012-02-28 | -45.30 |
| 2012-02-27 | -45.30 |
| 2012-02-24 | -43.16 |
| 2012-02-23 | -42.31 |
| 2012-02-22 | -42.31 |
| 2012-02-21 | -42.31 |
| 2012-02-20 | -41.03 |
| 2012-02-17 | -41.03 |
| 2012-02-16 | -40.17 |
| 2012-02-15 | -40.17 |
| 2012-02-14 | -38.46 |
| 2012-02-13 | -39.74 |
| 2012-02-10 | -39.74 |
| 2012-02-09 | -38.46 |
| 2012-02-08 | -37.61 |
| 2012-02-07 | -52.14 |
| 2012-02-06 | -52.14 |
| 2012-02-03 | -54.27 |
| 2012-02-02 | -46.58 |
| 2012-02-01 | -46.58 |
| 2012-01-31 | -46.58 |
| 2012-01-30 | -46.58 |
| 2012-01-27 | -46.58 |
| 2012-01-26 | -46.58 |
| 2012-01-20 | -46.58 |
| 2012-01-19 | -46.58 |
| 2012-01-18 | -47.44 |
| 2012-01-17 | -47.44 |
| 2012-01-16 | -46.58 |
| 2012-01-13 | -45.30 |
| 2012-01-12 | -45.30 |
| 2012-01-11 | -44.44 |
| 2012-01-10 | -45.30 |
| 2012-01-09 | -45.30 |
| 2012-01-06 | -45.30 |
| 2012-01-05 | -45.30 |
| 2012-01-04 | -45.73 |
| 2012-01-03 | -44.44 |
| 2011-12-30 | -50.00 |
| 2011-12-29 | -50.85 |
| 2011-12-28 | -53.85 |
| 2011-12-23 | -50.00 |
| 2011-12-22 | -52.14 |
| 2011-12-21 | -52.99 |
| 2011-12-20 | -54.27 |
| 2011-12-19 | -57.26 |
| 2011-12-16 | -56.41 |
| 2011-12-15 | -56.41 |
| 2011-12-14 | -55.56 |
| 2011-12-13 | -55.56 |
| 2011-12-12 | -56.41 |
| 2011-12-09 | -53.42 |
| 2011-12-08 | -53.42 |
| 2011-12-07 | -52.56 |
| 2011-12-06 | -52.56 |
| 2011-12-05 | -52.56 |
| 2011-12-02 | -53.42 |
| 2011-12-01 | -53.42 |
| 2011-11-30 | -53.42 |
| 2011-11-29 | -53.42 |
| 2011-11-28 | -53.42 |
| 2011-11-25 | -54.70 |
| 2011-11-24 | -55.13 |
| 2011-11-23 | -54.27 |
| 2011-11-22 | -54.27 |
| 2011-11-21 | -53.42 |
| 2011-11-18 | -52.14 |
| 2011-11-17 | -53.85 |
| 2011-11-16 | -53.85 |
| 2011-11-15 | -53.85 |
| 2011-11-14 | -53.85 |
| 2011-11-11 | -53.85 |
| 2011-11-10 | -53.85 |
| 2011-11-09 | -52.99 |
| 2011-11-08 | -52.99 |
| 2011-11-07 | -51.28 |
| 2011-11-04 | -51.28 |
| 2011-11-03 | -51.71 |
| 2011-11-02 | -52.56 |
| 2011-11-01 | -51.28 |
| 2011-10-31 | -52.14 |
| 2011-10-28 | -52.14 |
| 2011-10-27 | -50.85 |
| 2011-10-26 | -50.85 |
| 2011-10-25 | -52.99 |
| 2011-10-24 | -51.71 |
| 2011-10-21 | -54.27 |
| 2011-10-20 | -55.13 |
| 2011-10-19 | -52.99 |
| 2011-10-18 | -52.99 |
| 2011-10-17 | -51.28 |
| 2011-10-14 | -51.28 |
| 2011-10-13 | -51.28 |
| 2011-10-12 | -49.15 |
| 2011-10-11 | -48.72 |
| 2011-10-10 | -49.15 |
| 2011-10-07 | -47.86 |
| 2011-10-06 | -49.15 |
| 2011-10-04 | -50.85 |
| 2011-10-03 | -51.71 |
| 2011-09-30 | -49.57 |
| 2011-09-28 | -47.44 |
| 2011-09-27 | -47.44 |
| 2011-09-26 | -46.58 |
| 2011-09-23 | -42.74 |
| 2011-09-22 | -42.74 |
| 2011-09-21 | -41.88 |
| 2011-09-20 | -41.88 |
| 2011-09-19 | -43.16 |
| 2011-09-16 | -40.60 |
| 2011-09-15 | -38.89 |
| 2011-09-14 | -46.15 |
| 2011-09-12 | -42.74 |
| 2011-09-09 | -42.31 |
| 2011-09-08 | -42.31 |
| 2011-09-07 | -42.31 |
| 2011-09-06 | -43.59 |
| 2011-09-05 | -39.74 |
| 2011-09-02 | -38.89 |
| 2011-09-01 | -39.32 |
| 2011-08-31 | -39.32 |
| 2011-08-30 | -39.74 |
| 2011-08-29 | -40.17 |
| 2011-08-26 | -40.17 |
| 2011-08-25 | -40.17 |
| 2011-08-24 | -40.17 |
| 2011-08-23 | -40.17 |
| 2011-08-22 | -35.90 |
| 2011-08-19 | -38.46 |
| 2011-08-18 | -38.03 |
| 2011-08-17 | -37.61 |
| 2011-08-16 | -37.61 |
| 2011-08-15 | -34.19 |
| 2011-08-12 | -35.04 |
| 2011-08-11 | -38.89 |
| 2011-08-10 | -34.62 |
| 2011-08-09 | -42.31 |
| 2011-08-08 | -35.47 |
| 2011-08-05 | -33.33 |
| 2011-08-04 | -29.49 |
| 2011-08-03 | -35.04 |
| 2011-08-02 | -35.47 |
| 2011-08-01 | -35.90 |
| 2011-07-29 | -39.74 |
| 2011-07-28 | -41.03 |
| 2011-07-27 | -38.03 |
| 2011-07-26 | -38.03 |
| 2011-07-25 | -38.03 |
| 2011-07-22 | -35.90 |
| 2011-07-21 | -38.46 |
| 2011-07-20 | -38.46 |
| 2011-07-19 | -36.75 |
| 2011-07-18 | -36.75 |
| 2011-07-15 | -34.19 |
| 2011-07-14 | -33.33 |
| 2011-07-13 | -35.90 |
| 2011-07-12 | -38.03 |
| 2011-07-11 | -38.03 |
| 2011-07-08 | -38.03 |
| 2011-07-07 | -37.18 |
| 2011-07-06 | -38.03 |
| 2011-07-05 | -38.03 |
| 2011-07-04 | -38.03 |
| 2011-06-30 | -38.46 |
| 2011-06-29 | -38.46 |
| 2011-06-28 | -38.46 |
| 2011-06-27 | -39.74 |
| 2011-06-24 | -40.17 |
| 2011-06-23 | -40.17 |
| 2011-06-22 | -40.17 |
| 2011-06-21 | -38.03 |
| 2011-06-20 | -38.46 |
| 2011-06-17 | -38.46 |
| 2011-06-16 | -39.32 |
| 2011-06-15 | -40.17 |
| 2011-06-14 | -39.74 |
| 2011-06-13 | -39.32 |
| 2011-06-10 | -36.75 |
| 2011-06-09 | -35.04 |
| 2011-06-08 | -29.91 |
| 2011-06-07 | -31.20 |
| 2011-06-03 | -31.20 |
| 2011-06-02 | -31.20 |
| 2011-06-01 | -30.77 |
| 2011-05-31 | -32.05 |
| 2011-05-30 | -32.91 |
| 2011-05-27 | -32.91 |
| 2011-05-26 | -32.48 |
| 2011-05-25 | -32.48 |
| 2011-05-24 | -32.48 |
| 2011-05-23 | -32.91 |
| 2011-05-20 | -32.48 |
| 2011-05-19 | -27.78 |
| 2011-05-18 | -28.21 |
| 2011-05-17 | -29.49 |
| 2011-05-16 | -27.35 |
| 2011-05-13 | -26.50 |
| 2011-05-12 | -24.36 |
| 2011-05-11 | -23.93 |
| 2011-05-09 | -22.65 |
| 2011-05-06 | -25.64 |
| 2011-05-05 | -23.08 |
| 2011-05-04 | -23.08 |
| 2011-05-03 | -22.65 |
| 2011-04-29 | -29.49 |
| 2011-04-28 | -29.06 |
| 2011-04-27 | -24.36 |
| 2011-04-26 | -25.64 |
| 2011-04-21 | -24.79 |
| 2011-04-20 | -22.22 |
| 2011-04-19 | -23.93 |
| 2011-04-18 | -22.22 |
| 2011-04-15 | -20.51 |
| 2011-04-14 | -20.94 |
| 2011-04-13 | -21.37 |
| 2011-04-12 | -19.66 |
| 2011-04-11 | -22.65 |
| 2011-04-08 | -18.80 |
| 2011-04-07 | -18.80 |
| 2011-04-06 | -20.94 |
| 2011-04-04 | -17.09 |
| 2011-04-01 | -17.09 |
| 2011-03-31 | -17.09 |
| 2011-03-30 | -17.09 |
| 2011-03-29 | -17.52 |
| 2011-03-28 | -15.81 |
| 2011-03-25 | -14.53 |
| 2011-03-24 | -14.96 |
| 2011-03-23 | -17.95 |
| 2011-03-22 | -16.67 |
| 2011-03-21 | -14.10 |
| 2011-03-18 | -13.68 |
| 2011-03-17 | -15.38 |
| 2011-03-16 | -16.24 |
| 2011-03-15 | -16.24 |
| 2011-03-14 | -12.82 |
| 2011-03-11 | -15.38 |
| 2011-03-10 | -14.96 |
| 2011-03-09 | -10.26 |
| 2011-03-08 | -15.38 |
| 2011-03-07 | -11.97 |
| 2011-03-04 | -11.11 |
| 2011-03-03 | -10.26 |
| 2011-03-02 | -9.40 |
| 2011-03-01 | -6.41 |
| 2011-02-28 | -2.99 |
| 2011-02-25 | -4.27 |
| 2011-02-24 | -5.13 |
| 2011-02-23 | -6.84 |
| 2011-02-22 | -5.98 |
| 2011-02-21 | -1.71 |
| 2011-02-18 | -1.71 |
| 2011-02-17 | -2.99 |
| 2011-02-16 | -1.71 |
| 2011-02-15 | -2.14 |
| 2011-02-14 | 1.71 |
| 2011-02-11 | 5.13 |
| 2011-02-10 | 5.98 |
| 2011-02-09 | 6.41 |
| 2011-02-08 | 4.70 |
| 2011-02-07 | 6.84 |
| 2011-02-02 | 1.28 |
| 2011-02-01 | -0.43 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 1.28 |
| 2011-01-27 | 4.70 |
| 2011-01-26 | 0.85 |
| 2011-01-25 | -5.56 |
| 2011-01-24 | -4.27 |
| 2011-01-21 | 0.43 |
| 2011-01-20 | 8.97 |
| 2011-01-19 | 13.25 |
| 2011-01-18 | 11.11 |
| 2011-01-17 | 11.11 |
| 2011-01-14 | 13.25 |
| 2011-01-13 | 17.52 |
| 2011-01-12 | 17.52 |
| 2011-01-11 | 15.38 |
| 2011-01-10 | 6.84 |
| 2011-01-07 | 8.97 |
| 2011-01-06 | 17.52 |
| 2011-01-05 | 15.38 |
| 2011-01-04 | 15.38 |
| 2011-01-03 | 15.38 |
| 2010-12-31 | 11.11 |
| 2010-12-30 | 11.11 |
| 2010-12-29 | 11.11 |
| 2010-12-28 | 3.85 |
| 2010-12-24 | 2.56 |
| 2010-12-23 | 5.56 |
| 2010-12-22 | 2.14 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | -2.56 |
| 2010-12-17 | 2.99 |
| 2010-12-16 | 4.27 |
| 2010-12-15 | 2.56 |
| 2010-12-14 | 4.70 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -2.56 |
| 2010-12-09 | -10.26 |
| 2010-12-08 | -12.39 |
| 2010-12-07 | -11.11 |
| 2010-12-06 | -10.68 |
| 2010-12-03 | -12.82 |
| 2010-12-02 | -10.68 |
| 2010-12-01 | -12.82 |
| 2010-11-30 | -14.53 |
| 2010-11-29 | -10.68 |
| 2010-11-26 | -12.82 |
| 2010-11-25 | -11.54 |
| 2010-11-24 | -12.82 |
| 2010-11-23 | -11.11 |
| 2010-11-22 | -8.97 |
| 2010-11-19 | -12.82 |
| 2010-11-18 | -14.53 |
| 2010-11-17 | -13.68 |
| 2010-11-16 | -13.68 |
| 2010-11-15 | -12.82 |
| 2010-11-12 | -13.68 |
| 2010-11-11 | -12.82 |
| 2010-11-10 | -12.82 |
| 2010-11-09 | -11.97 |
| 2010-11-08 | -12.82 |
| 2010-11-05 | -9.40 |
| 2010-11-04 | -9.83 |
| 2010-11-03 | -11.11 |
| 2010-11-02 | -8.97 |
| 2010-11-01 | -11.11 |
| 2010-10-29 | -11.11 |
| 2010-10-28 | -14.96 |
| 2010-10-27 | -11.54 |
| 2010-10-26 | -9.40 |
| 2010-10-25 | -8.55 |
| 2010-10-22 | -8.55 |
| 2010-10-21 | -12.82 |
| 2010-10-20 | -13.25 |
| 2010-10-19 | -5.98 |
| 2010-10-18 | 13.25 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | -4.27 |
| 2010-10-13 | -2.56 |
| 2010-10-12 | -2.99 |
| 2010-10-11 | -2.14 |
| 2010-10-08 | -2.56 |
| 2010-10-07 | -2.56 |
| 2010-10-06 | -5.98 |
| 2010-10-05 | -2.56 |
| 2010-10-04 | -2.99 |
| 2010-09-30 | -3.85 |
| 2010-09-29 | -4.27 |
| 2010-09-28 | -3.42 |
| 2010-09-27 | -2.14 |
| 2010-09-24 | -1.71 |
| 2010-09-22 | -4.27 |
| 2010-09-21 | -4.27 |
| 2010-09-20 | -2.56 |
| 2010-09-17 | -6.41 |
| 2010-09-16 | -3.85 |
| 2010-09-15 | -4.27 |
| 2010-09-14 | -6.41 |
| 2010-09-13 | -6.84 |
| 2010-09-10 | -5.56 |
| 2010-09-09 | -4.27 |
| 2010-09-08 | -3.85 |
| 2010-09-07 | -3.85 |
| 2010-09-06 | -3.42 |
| 2010-09-03 | -3.42 |
| 2010-09-02 | -2.56 |
| 2010-09-01 | -4.27 |
| 2010-08-31 | -4.27 |
| 2010-08-30 | -5.13 |
| 2010-08-27 | -6.41 |
| 2010-08-26 | -5.56 |
| 2010-08-25 | -7.26 |
| 2010-08-24 | -7.26 |
| 2010-08-23 | -4.27 |
| 2010-08-20 | -3.85 |
| 2010-08-19 | -4.27 |
| 2010-08-18 | -5.98 |
| 2010-08-17 | -3.42 |
| 2010-08-16 | -3.85 |
| 2010-08-13 | -5.13 |
| 2010-08-12 | -4.27 |
| 2010-08-11 | -3.42 |
| 2010-08-10 | -2.99 |
| 2010-08-09 | -2.56 |
| 2010-08-06 | -2.14 |
| 2010-08-05 | -2.99 |
| 2010-08-04 | -5.13 |
| 2010-08-03 | -4.27 |
| 2010-08-02 | -4.70 |
| 2010-07-30 | -4.70 |
| 2010-07-29 | -2.14 |
| 2010-07-28 | -1.71 |
| 2010-07-27 | -4.27 |
| 2010-07-26 | -2.99 |
| 2010-07-23 | -2.56 |
| 2010-07-22 | -1.71 |
| 2010-07-21 | -2.56 |
| 2010-07-20 | -2.99 |
| 2010-07-19 | -3.85 |
| 2010-07-16 | -1.28 |
| 2010-07-15 | -2.14 |
| 2010-07-14 | -0.85 |
| 2010-07-13 | 1.28 |
| 2010-07-12 | -0.85 |
| 2010-07-09 | -2.14 |
| 2010-07-08 | -2.99 |
| 2010-07-07 | -8.12 |
| 2010-07-06 | -5.56 |
| 2010-07-05 | -5.13 |
| 2010-07-02 | -5.13 |
| 2010-06-30 | -4.70 |
| 2010-06-29 | -4.27 |
| 2010-06-28 | -3.85 |
| 2010-06-25 | -3.85 |
| 2010-06-24 | -2.99 |
| 2010-06-23 | -2.56 |
| 2010-06-22 | -1.28 |
| 2010-06-21 | -2.14 |
| 2010-06-18 | -1.28 |
| 2010-06-17 | -1.28 |
| 2010-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy