Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2009 % |
|---|---|
| 2025-11-06 | -64.15 |
| 2025-11-05 | -64.15 |
| 2025-11-04 | -64.15 |
| 2025-11-03 | -63.70 |
| 2025-10-31 | -63.70 |
| 2025-10-30 | -62.82 |
| 2025-10-28 | -62.82 |
| 2025-10-27 | -62.82 |
| 2025-10-24 | -63.26 |
| 2025-10-23 | -63.26 |
| 2025-10-22 | -62.82 |
| 2025-10-21 | -62.82 |
| 2025-10-20 | -63.70 |
| 2025-10-17 | -63.70 |
| 2025-10-16 | -62.38 |
| 2025-10-15 | -61.05 |
| 2025-10-14 | -62.38 |
| 2025-10-13 | -61.49 |
| 2025-10-10 | -59.72 |
| 2025-10-09 | -62.38 |
| 2025-10-08 | -63.70 |
| 2025-10-06 | -63.70 |
| 2025-10-03 | -63.26 |
| 2025-10-02 | -62.82 |
| 2025-09-30 | -62.82 |
| 2025-09-29 | -62.82 |
| 2025-09-26 | -63.70 |
| 2025-09-25 | -63.70 |
| 2025-09-24 | -63.26 |
| 2025-09-23 | -63.26 |
| 2025-09-22 | -62.82 |
| 2025-09-19 | -62.38 |
| 2025-09-18 | -62.38 |
| 2025-09-17 | -61.93 |
| 2025-09-16 | -61.93 |
| 2025-09-15 | -62.38 |
| 2025-09-12 | -62.82 |
| 2025-09-11 | -63.26 |
| 2025-09-10 | -63.26 |
| 2025-09-09 | -63.70 |
| 2025-09-08 | -63.26 |
| 2025-09-05 | -64.15 |
| 2025-09-04 | -64.59 |
| 2025-09-03 | -64.59 |
| 2025-09-02 | -64.15 |
| 2025-09-01 | -63.26 |
| 2025-08-29 | -63.26 |
| 2025-08-28 | -62.82 |
| 2025-08-27 | -62.82 |
| 2025-08-26 | -61.05 |
| 2025-08-25 | -61.49 |
| 2025-08-22 | -62.38 |
| 2025-08-21 | -62.38 |
| 2025-08-20 | -62.38 |
| 2025-08-19 | -62.38 |
| 2025-08-18 | -61.93 |
| 2025-08-15 | -62.38 |
| 2025-08-14 | -62.38 |
| 2025-08-13 | -62.38 |
| 2025-08-12 | -62.38 |
| 2025-08-11 | -62.38 |
| 2025-08-08 | -63.26 |
| 2025-08-07 | -63.70 |
| 2025-08-06 | -64.15 |
| 2025-08-05 | -63.70 |
| 2025-08-04 | -64.15 |
| 2025-08-01 | -64.15 |
| 2025-07-31 | -64.15 |
| 2025-07-30 | -62.38 |
| 2025-07-29 | -62.38 |
| 2025-07-28 | -62.82 |
| 2025-07-25 | -61.93 |
| 2025-07-24 | -60.61 |
| 2025-07-23 | -61.93 |
| 2025-07-22 | -60.61 |
| 2025-07-21 | -59.72 |
| 2025-07-18 | -64.15 |
| 2025-07-17 | -64.59 |
| 2025-07-16 | -64.59 |
| 2025-07-15 | -64.59 |
| 2025-07-14 | -61.93 |
| 2025-07-11 | -62.82 |
| 2025-07-10 | -62.82 |
| 2025-07-09 | -64.59 |
| 2025-07-08 | -64.59 |
| 2025-07-07 | -64.59 |
| 2025-07-04 | -65.03 |
| 2025-07-03 | -64.15 |
| 2025-07-02 | -64.59 |
| 2025-06-30 | -67.25 |
| 2025-06-27 | -66.80 |
| 2025-06-26 | -67.69 |
| 2025-06-25 | -68.57 |
| 2025-06-24 | -69.02 |
| 2025-06-23 | -69.46 |
| 2025-06-20 | -69.90 |
| 2025-06-19 | -69.46 |
| 2025-06-18 | -69.02 |
| 2025-06-17 | -68.57 |
| 2025-06-16 | -68.57 |
| 2025-06-13 | -68.57 |
| 2025-06-12 | -69.02 |
| 2025-06-11 | -69.02 |
| 2025-06-10 | -69.02 |
| 2025-06-09 | -69.02 |
| 2025-06-06 | -69.46 |
| 2025-06-05 | -69.90 |
| 2025-06-04 | -69.90 |
| 2025-06-03 | -70.34 |
| 2025-06-02 | -70.79 |
| 2025-05-30 | -69.90 |
| 2025-05-29 | -69.46 |
| 2025-05-28 | -70.54 |
| 2025-05-27 | -70.54 |
| 2025-05-26 | -70.95 |
| 2025-05-23 | -70.54 |
| 2025-05-22 | -70.95 |
| 2025-05-21 | -70.95 |
| 2025-05-20 | -70.95 |
| 2025-05-19 | -70.54 |
| 2025-05-16 | -70.95 |
| 2025-05-15 | -70.54 |
| 2025-05-14 | -70.54 |
| 2025-05-13 | -70.54 |
| 2025-05-12 | -70.54 |
| 2025-05-09 | -70.95 |
| 2025-05-08 | -70.95 |
| 2025-05-07 | -70.54 |
| 2025-05-06 | -70.54 |
| 2025-05-02 | -71.36 |
| 2025-04-30 | -71.36 |
| 2025-04-29 | -71.36 |
| 2025-04-28 | -71.36 |
| 2025-04-25 | -70.54 |
| 2025-04-24 | -70.95 |
| 2025-04-23 | -70.95 |
| 2025-04-22 | -71.36 |
| 2025-04-17 | -71.77 |
| 2025-04-16 | -71.77 |
| 2025-04-15 | -71.77 |
| 2025-04-14 | -71.36 |
| 2025-04-11 | -71.77 |
| 2025-04-10 | -72.18 |
| 2025-04-09 | -71.77 |
| 2025-04-08 | -72.99 |
| 2025-04-07 | -73.81 |
| 2025-04-03 | -69.72 |
| 2025-04-02 | -69.72 |
| 2025-04-01 | -69.31 |
| 2025-03-31 | -69.72 |
| 2025-03-28 | -70.13 |
| 2025-03-27 | -68.90 |
| 2025-03-26 | -68.90 |
| 2025-03-25 | -69.72 |
| 2025-03-24 | -69.31 |
| 2025-03-21 | -69.31 |
| 2025-03-20 | -68.08 |
| 2025-03-19 | -68.08 |
| 2025-03-18 | -67.67 |
| 2025-03-17 | -67.67 |
| 2025-03-14 | -68.90 |
| 2025-03-13 | -68.90 |
| 2025-03-12 | -68.90 |
| 2025-03-11 | -69.31 |
| 2025-03-10 | -68.90 |
| 2025-03-07 | -69.31 |
| 2025-03-06 | -69.31 |
| 2025-03-05 | -69.72 |
| 2025-03-04 | -69.72 |
| 2025-03-03 | -70.13 |
| 2025-02-28 | -69.72 |
| 2025-02-27 | -69.31 |
| 2025-02-26 | -70.13 |
| 2025-02-25 | -70.95 |
| 2025-02-24 | -70.54 |
| 2025-02-21 | -70.95 |
| 2025-02-20 | -71.36 |
| 2025-02-19 | -70.54 |
| 2025-02-18 | -70.13 |
| 2025-02-17 | -70.13 |
| 2025-02-14 | -70.54 |
| 2025-02-13 | -70.54 |
| 2025-02-12 | -69.72 |
| 2025-02-11 | -70.54 |
| 2025-02-10 | -70.13 |
| 2025-02-07 | -70.54 |
| 2025-02-06 | -70.95 |
| 2025-02-05 | -71.36 |
| 2025-02-04 | -70.95 |
| 2025-02-03 | -71.36 |
| 2025-01-28 | -70.54 |
| 2025-01-27 | -70.54 |
| 2025-01-24 | -70.54 |
| 2025-01-23 | -70.54 |
| 2025-01-22 | -70.54 |
| 2025-01-21 | -70.13 |
| 2025-01-20 | -70.13 |
| 2025-01-17 | -70.13 |
| 2025-01-16 | -69.72 |
| 2025-01-15 | -70.13 |
| 2025-01-14 | -70.13 |
| 2025-01-13 | -70.54 |
| 2025-01-10 | -70.95 |
| 2025-01-09 | -70.13 |
| 2025-01-08 | -70.54 |
| 2025-01-07 | -69.72 |
| 2025-01-06 | -70.13 |
| 2025-01-03 | -69.72 |
| 2025-01-02 | -68.90 |
| 2024-12-31 | -67.27 |
| 2024-12-30 | -67.67 |
| 2024-12-27 | -67.67 |
| 2024-12-24 | -67.67 |
| 2024-12-23 | -67.67 |
| 2024-12-20 | -67.27 |
| 2024-12-19 | -67.27 |
| 2024-12-18 | -66.86 |
| 2024-12-17 | -67.27 |
| 2024-12-16 | -66.86 |
| 2024-12-13 | -66.45 |
| 2024-12-12 | -65.22 |
| 2024-12-11 | -65.22 |
| 2024-12-10 | -65.63 |
| 2024-12-09 | -64.81 |
| 2024-12-06 | -65.63 |
| 2024-12-05 | -66.45 |
| 2024-12-04 | -66.45 |
| 2024-12-03 | -66.45 |
| 2024-12-02 | -66.04 |
| 2024-11-29 | -66.45 |
| 2024-11-28 | -67.27 |
| 2024-11-27 | -66.86 |
| 2024-11-26 | -67.67 |
| 2024-11-25 | -68.08 |
| 2024-11-22 | -67.67 |
| 2024-11-21 | -66.04 |
| 2024-11-20 | -66.04 |
| 2024-11-19 | -66.45 |
| 2024-11-18 | -66.45 |
| 2024-11-15 | -67.67 |
| 2024-11-14 | -67.27 |
| 2024-11-13 | -66.04 |
| 2024-11-12 | -65.63 |
| 2024-11-11 | -64.81 |
| 2024-11-08 | -63.99 |
| 2024-11-07 | -62.76 |
| 2024-11-06 | -64.40 |
| 2024-11-05 | -65.22 |
| 2024-11-04 | -66.04 |
| 2024-11-01 | -67.27 |
| 2024-10-31 | -67.67 |
| 2024-10-30 | -67.67 |
| 2024-10-29 | -67.27 |
| 2024-10-28 | -67.67 |
| 2024-10-25 | -68.49 |
| 2024-10-24 | -69.31 |
| 2024-10-23 | -68.49 |
| 2024-10-22 | -68.49 |
| 2024-10-21 | -68.49 |
| 2024-10-18 | -68.49 |
| 2024-10-17 | -68.90 |
| 2024-10-16 | -67.67 |
| 2024-10-15 | -70.13 |
| 2024-10-14 | -68.49 |
| 2024-10-10 | -68.08 |
| 2024-10-09 | -69.31 |
| 2024-10-08 | -65.63 |
| 2024-10-07 | -55.40 |
| 2024-10-04 | -61.54 |
| 2024-10-03 | -61.54 |
| 2024-10-02 | -61.54 |
| 2024-09-30 | -67.27 |
| 2024-09-27 | -71.36 |
| 2024-09-26 | -72.99 |
| 2024-09-25 | -75.45 |
| 2024-09-24 | -75.45 |
| 2024-09-23 | -76.68 |
| 2024-09-20 | -77.09 |
| 2024-09-19 | -77.09 |
| 2024-09-17 | -77.50 |
| 2024-09-16 | -77.09 |
| 2024-09-13 | -76.68 |
| 2024-09-12 | -76.68 |
| 2024-09-11 | -77.50 |
| 2024-09-10 | -77.09 |
| 2024-09-09 | -76.68 |
| 2024-09-05 | -76.27 |
| 2024-09-04 | -76.68 |
| 2024-09-03 | -76.27 |
| 2024-09-02 | -76.27 |
| 2024-08-30 | -76.68 |
| 2024-08-29 | -77.09 |
| 2024-08-28 | -77.09 |
| 2024-08-27 | -77.09 |
| 2024-08-26 | -77.09 |
| 2024-08-23 | -77.50 |
| 2024-08-22 | -77.50 |
| 2024-08-21 | -77.09 |
| 2024-08-20 | -76.68 |
| 2024-08-19 | -76.68 |
| 2024-08-16 | -77.09 |
| 2024-08-15 | -77.09 |
| 2024-08-14 | -77.09 |
| 2024-08-13 | -76.68 |
| 2024-08-12 | -76.27 |
| 2024-08-09 | -76.68 |
| 2024-08-08 | -76.68 |
| 2024-08-07 | -76.68 |
| 2024-08-06 | -77.09 |
| 2024-08-05 | -77.09 |
| 2024-08-02 | -76.27 |
| 2024-08-01 | -75.86 |
| 2024-07-31 | -75.86 |
| 2024-07-30 | -77.09 |
| 2024-07-29 | -77.09 |
| 2024-07-26 | -77.09 |
| 2024-07-25 | -77.09 |
| 2024-07-24 | -77.09 |
| 2024-07-23 | -77.09 |
| 2024-07-22 | -76.27 |
| 2024-07-19 | -76.27 |
| 2024-07-18 | -76.27 |
| 2024-07-17 | -75.86 |
| 2024-07-16 | -76.68 |
| 2024-07-15 | -76.27 |
| 2024-07-12 | -76.27 |
| 2024-07-11 | -76.68 |
| 2024-07-10 | -77.50 |
| 2024-07-09 | -77.09 |
| 2024-07-08 | -76.68 |
| 2024-07-05 | -76.27 |
| 2024-07-04 | -76.27 |
| 2024-07-03 | -76.27 |
| 2024-07-02 | -76.68 |
| 2024-06-28 | -77.09 |
| 2024-06-27 | -77.09 |
| 2024-06-26 | -76.68 |
| 2024-06-25 | -76.68 |
| 2024-06-24 | -77.09 |
| 2024-06-21 | -76.68 |
| 2024-06-20 | -76.27 |
| 2024-06-19 | -75.86 |
| 2024-06-18 | -75.86 |
| 2024-06-17 | -75.86 |
| 2024-06-14 | -75.45 |
| 2024-06-13 | -75.45 |
| 2024-06-12 | -76.17 |
| 2024-06-11 | -75.77 |
| 2024-06-07 | -75.38 |
| 2024-06-06 | -75.77 |
| 2024-06-05 | -75.38 |
| 2024-06-04 | -74.21 |
| 2024-06-03 | -74.99 |
| 2024-05-31 | -74.99 |
| 2024-05-30 | -74.21 |
| 2024-05-29 | -73.82 |
| 2024-05-28 | -73.04 |
| 2024-05-27 | -73.04 |
| 2024-05-24 | -73.43 |
| 2024-05-23 | -73.04 |
| 2024-05-22 | -72.65 |
| 2024-05-21 | -72.65 |
| 2024-05-20 | -71.48 |
| 2024-05-17 | -71.09 |
| 2024-05-16 | -73.04 |
| 2024-05-14 | -74.60 |
| 2024-05-13 | -74.21 |
| 2024-05-10 | -74.21 |
| 2024-05-09 | -75.38 |
| 2024-05-08 | -75.77 |
| 2024-05-07 | -74.99 |
| 2024-05-06 | -74.60 |
| 2024-05-03 | -74.99 |
| 2024-05-02 | -74.60 |
| 2024-04-30 | -74.60 |
| 2024-04-29 | -73.43 |
| 2024-04-26 | -74.60 |
| 2024-04-25 | -75.77 |
| 2024-04-24 | -75.77 |
| 2024-04-23 | -76.17 |
| 2024-04-22 | -75.77 |
| 2024-04-19 | -76.17 |
| 2024-04-18 | -75.77 |
| 2024-04-17 | -75.77 |
| 2024-04-16 | -76.56 |
| 2024-04-15 | -76.17 |
| 2024-04-12 | -76.17 |
| 2024-04-11 | -75.77 |
| 2024-04-10 | -75.77 |
| 2024-04-09 | -74.99 |
| 2024-04-08 | -75.38 |
| 2024-04-05 | -75.38 |
| 2024-04-03 | -74.99 |
| 2024-04-02 | -75.38 |
| 2024-03-28 | -75.77 |
| 2024-03-27 | -76.17 |
| 2024-03-26 | -75.77 |
| 2024-03-25 | -75.38 |
| 2024-03-22 | -75.38 |
| 2024-03-21 | -74.99 |
| 2024-03-20 | -74.99 |
| 2024-03-19 | -75.38 |
| 2024-03-18 | -74.60 |
| 2024-03-15 | -75.38 |
| 2024-03-14 | -75.38 |
| 2024-03-13 | -74.21 |
| 2024-03-12 | -73.82 |
| 2024-03-11 | -74.60 |
| 2024-03-08 | -74.99 |
| 2024-03-07 | -74.99 |
| 2024-03-06 | -75.38 |
| 2024-03-05 | -75.77 |
| 2024-03-04 | -75.38 |
| 2024-03-01 | -74.99 |
| 2024-02-29 | -74.60 |
| 2024-02-28 | -74.60 |
| 2024-02-27 | -73.82 |
| 2024-02-26 | -73.82 |
| 2024-02-23 | -74.21 |
| 2024-02-22 | -74.21 |
| 2024-02-21 | -74.21 |
| 2024-02-20 | -74.99 |
| 2024-02-19 | -74.99 |
| 2024-02-16 | -76.17 |
| 2024-02-15 | -76.95 |
| 2024-02-14 | -76.17 |
| 2024-02-09 | -74.60 |
| 2024-02-08 | -73.82 |
| 2024-02-07 | -73.82 |
| 2024-02-06 | -74.99 |
| 2024-02-05 | -75.77 |
| 2024-02-02 | -76.17 |
| 2024-02-01 | -75.38 |
| 2024-01-31 | -76.17 |
| 2024-01-30 | -75.77 |
| 2024-01-29 | -74.99 |
| 2024-01-26 | -74.60 |
| 2024-01-25 | -74.21 |
| 2024-01-24 | -75.38 |
| 2024-01-23 | -76.17 |
| 2024-01-22 | -76.56 |
| 2024-01-19 | -75.38 |
| 2024-01-18 | -74.60 |
| 2024-01-17 | -74.21 |
| 2024-01-16 | -72.65 |
| 2024-01-15 | -72.26 |
| 2024-01-12 | -72.65 |
| 2024-01-11 | -72.26 |
| 2024-01-10 | -72.26 |
| 2024-01-09 | -71.87 |
| 2024-01-08 | -71.87 |
| 2024-01-05 | -71.48 |
| 2024-01-04 | -71.48 |
| 2024-01-03 | -71.09 |
| 2024-01-02 | -71.09 |
| 2023-12-29 | -71.48 |
| 2023-12-28 | -71.48 |
| 2023-12-27 | -71.87 |
| 2023-12-22 | -71.87 |
| 2023-12-21 | -71.48 |
| 2023-12-20 | -71.87 |
| 2023-12-19 | -71.87 |
| 2023-12-18 | -71.48 |
| 2023-12-15 | -71.48 |
| 2023-12-14 | -71.48 |
| 2023-12-13 | -71.48 |
| 2023-12-12 | -71.87 |
| 2023-12-11 | -71.48 |
| 2023-12-08 | -71.09 |
| 2023-12-07 | -71.48 |
| 2023-12-06 | -71.09 |
| 2023-12-05 | -71.48 |
| 2023-12-04 | -70.69 |
| 2023-12-01 | -71.09 |
| 2023-11-30 | -70.69 |
| 2023-11-29 | -71.09 |
| 2023-11-28 | -69.91 |
| 2023-11-27 | -69.91 |
| 2023-11-24 | -69.52 |
| 2023-11-23 | -69.13 |
| 2023-11-22 | -69.52 |
| 2023-11-21 | -69.13 |
| 2023-11-20 | -69.13 |
| 2023-11-17 | -69.91 |
| 2023-11-16 | -69.52 |
| 2023-11-15 | -68.74 |
| 2023-11-14 | -69.13 |
| 2023-11-13 | -69.91 |
| 2023-11-10 | -69.91 |
| 2023-11-09 | -69.52 |
| 2023-11-08 | -69.52 |
| 2023-11-07 | -69.52 |
| 2023-11-06 | -69.13 |
| 2023-11-03 | -70.30 |
| 2023-11-02 | -70.30 |
| 2023-11-01 | -70.30 |
| 2023-10-31 | -69.91 |
| 2023-10-30 | -69.13 |
| 2023-10-27 | -68.74 |
| 2023-10-26 | -69.13 |
| 2023-10-25 | -69.91 |
| 2023-10-24 | -70.30 |
| 2023-10-20 | -70.30 |
| 2023-10-19 | -69.91 |
| 2023-10-18 | -69.13 |
| 2023-10-17 | -68.74 |
| 2023-10-16 | -69.13 |
| 2023-10-13 | -68.74 |
| 2023-10-12 | -69.13 |
| 2023-10-11 | -69.52 |
| 2023-10-10 | -69.52 |
| 2023-10-09 | -69.52 |
| 2023-10-06 | -70.30 |
| 2023-10-05 | -70.69 |
| 2023-10-04 | -70.30 |
| 2023-10-03 | -69.13 |
| 2023-09-29 | -68.35 |
| 2023-09-28 | -67.96 |
| 2023-09-27 | -67.96 |
| 2023-09-26 | -67.96 |
| 2023-09-25 | -67.57 |
| 2023-09-22 | -67.57 |
| 2023-09-21 | -67.96 |
| 2023-09-20 | -67.57 |
| 2023-09-19 | -67.57 |
| 2023-09-18 | -67.57 |
| 2023-09-15 | -67.18 |
| 2023-09-14 | -67.18 |
| 2023-09-13 | -67.57 |
| 2023-09-12 | -67.57 |
| 2023-09-11 | -67.18 |
| 2023-09-07 | -67.18 |
| 2023-09-06 | -66.40 |
| 2023-09-05 | -66.79 |
| 2023-09-04 | -66.40 |
| 2023-08-31 | -67.96 |
| 2023-08-30 | -67.57 |
| 2023-08-29 | -67.18 |
| 2023-08-28 | -67.96 |
| 2023-08-25 | -67.57 |
| 2023-08-24 | -67.57 |
| 2023-08-23 | -67.96 |
| 2023-08-22 | -67.57 |
| 2023-08-21 | -67.57 |
| 2023-08-18 | -66.40 |
| 2023-08-17 | -66.40 |
| 2023-08-16 | -66.40 |
| 2023-08-15 | -65.62 |
| 2023-08-14 | -66.01 |
| 2023-08-11 | -65.62 |
| 2023-08-10 | -64.83 |
| 2023-08-09 | -64.44 |
| 2023-08-08 | -65.22 |
| 2023-08-07 | -64.83 |
| 2023-08-04 | -64.44 |
| 2023-08-03 | -64.44 |
| 2023-08-02 | -64.44 |
| 2023-08-01 | -64.05 |
| 2023-07-31 | -64.05 |
| 2023-07-28 | -64.44 |
| 2023-07-27 | -64.44 |
| 2023-07-26 | -64.83 |
| 2023-07-25 | -65.22 |
| 2023-07-24 | -66.40 |
| 2023-07-21 | -65.62 |
| 2023-07-20 | -66.01 |
| 2023-07-19 | -66.40 |
| 2023-07-18 | -66.40 |
| 2023-07-14 | -66.79 |
| 2023-07-13 | -66.79 |
| 2023-07-12 | -67.57 |
| 2023-07-11 | -67.18 |
| 2023-07-10 | -67.57 |
| 2023-07-07 | -67.57 |
| 2023-07-06 | -66.79 |
| 2023-07-05 | -66.79 |
| 2023-07-04 | -66.40 |
| 2023-07-03 | -65.62 |
| 2023-06-30 | -66.40 |
| 2023-06-29 | -67.18 |
| 2023-06-28 | -67.57 |
| 2023-06-27 | -66.40 |
| 2023-06-26 | -67.57 |
| 2023-06-23 | -67.96 |
| 2023-06-21 | -66.40 |
| 2023-06-20 | -66.40 |
| 2023-06-19 | -65.62 |
| 2023-06-16 | -65.22 |
| 2023-06-15 | -65.62 |
| 2023-06-14 | -66.01 |
| 2023-06-13 | -65.22 |
| 2023-06-12 | -65.22 |
| 2023-06-09 | -64.83 |
| 2023-06-08 | -64.44 |
| 2023-06-07 | -65.62 |
| 2023-06-06 | -65.62 |
| 2023-06-05 | -65.22 |
| 2023-06-02 | -65.22 |
| 2023-06-01 | -66.40 |
| 2023-05-31 | -66.79 |
| 2023-05-30 | -66.01 |
| 2023-05-29 | -66.01 |
| 2023-05-25 | -65.62 |
| 2023-05-24 | -64.83 |
| 2023-05-23 | -64.44 |
| 2023-05-22 | -63.27 |
| 2023-05-19 | -63.27 |
| 2023-05-18 | -62.88 |
| 2023-05-17 | -63.90 |
| 2023-05-16 | -63.17 |
| 2023-05-15 | -63.17 |
| 2023-05-12 | -62.81 |
| 2023-05-11 | -62.09 |
| 2023-05-10 | -61.73 |
| 2023-05-09 | -61.73 |
| 2023-05-08 | -62.45 |
| 2023-05-05 | -62.81 |
| 2023-05-04 | -63.17 |
| 2023-05-03 | -63.54 |
| 2023-05-02 | -63.17 |
| 2023-04-28 | -63.54 |
| 2023-04-27 | -63.17 |
| 2023-04-26 | -63.54 |
| 2023-04-25 | -63.90 |
| 2023-04-24 | -63.54 |
| 2023-04-21 | -63.17 |
| 2023-04-20 | -62.81 |
| 2023-04-19 | -62.45 |
| 2023-04-18 | -62.09 |
| 2023-04-17 | -62.81 |
| 2023-04-14 | -62.45 |
| 2023-04-13 | -63.17 |
| 2023-04-12 | -62.45 |
| 2023-04-11 | -62.81 |
| 2023-04-06 | -63.54 |
| 2023-04-04 | -63.17 |
| 2023-04-03 | -62.81 |
| 2023-03-31 | -63.17 |
| 2023-03-30 | -62.81 |
| 2023-03-29 | -63.17 |
| 2023-03-28 | -62.81 |
| 2023-03-27 | -62.09 |
| 2023-03-24 | -61.37 |
| 2023-03-23 | -60.29 |
| 2023-03-22 | -61.01 |
| 2023-03-21 | -60.29 |
| 2023-03-20 | -60.65 |
| 2023-03-17 | -59.92 |
| 2023-03-16 | -61.37 |
| 2023-03-15 | -60.65 |
| 2023-03-14 | -61.73 |
| 2023-03-13 | -60.65 |
| 2023-03-10 | -61.73 |
| 2023-03-09 | -61.37 |
| 2023-03-08 | -61.01 |
| 2023-03-07 | -61.01 |
| 2023-03-06 | -59.92 |
| 2023-03-03 | -60.65 |
| 2023-03-02 | -61.01 |
| 2023-03-01 | -61.01 |
| 2023-02-28 | -62.45 |
| 2023-02-27 | -62.09 |
| 2023-02-24 | -61.01 |
| 2023-02-23 | -61.01 |
| 2023-02-22 | -60.29 |
| 2023-02-21 | -60.29 |
| 2023-02-20 | -61.01 |
| 2023-02-17 | -62.45 |
| 2023-02-16 | -61.73 |
| 2023-02-15 | -61.73 |
| 2023-02-14 | -61.37 |
| 2023-02-13 | -62.09 |
| 2023-02-10 | -62.45 |
| 2023-02-09 | -62.09 |
| 2023-02-08 | -62.45 |
| 2023-02-07 | -62.45 |
| 2023-02-06 | -62.81 |
| 2023-02-03 | -62.81 |
| 2023-02-02 | -62.09 |
| 2023-02-01 | -62.09 |
| 2023-01-31 | -63.17 |
| 2023-01-30 | -62.45 |
| 2023-01-27 | -61.73 |
| 2023-01-26 | -62.09 |
| 2023-01-20 | -62.45 |
| 2023-01-19 | -62.81 |
| 2023-01-18 | -63.17 |
| 2023-01-17 | -63.54 |
| 2023-01-16 | -63.54 |
| 2023-01-13 | -63.90 |
| 2023-01-12 | -64.26 |
| 2023-01-11 | -63.54 |
| 2023-01-10 | -63.90 |
| 2023-01-09 | -61.37 |
| 2023-01-06 | -61.73 |
| 2023-01-05 | -61.73 |
| 2023-01-04 | -61.73 |
| 2023-01-03 | -62.45 |
| 2022-12-30 | -63.54 |
| 2022-12-29 | -63.17 |
| 2022-12-28 | -63.17 |
| 2022-12-23 | -63.54 |
| 2022-12-22 | -63.17 |
| 2022-12-21 | -63.17 |
| 2022-12-20 | -63.54 |
| 2022-12-19 | -62.81 |
| 2022-12-16 | -61.73 |
| 2022-12-15 | -62.45 |
| 2022-12-14 | -62.45 |
| 2022-12-13 | -62.81 |
| 2022-12-12 | -62.45 |
| 2022-12-09 | -62.09 |
| 2022-12-08 | -63.90 |
| 2022-12-07 | -64.26 |
| 2022-12-06 | -63.54 |
| 2022-12-05 | -63.17 |
| 2022-12-02 | -64.62 |
| 2022-12-01 | -64.98 |
| 2022-11-30 | -64.26 |
| 2022-11-29 | -63.90 |
| 2022-11-28 | -66.06 |
| 2022-11-25 | -64.98 |
| 2022-11-24 | -65.70 |
| 2022-11-23 | -66.06 |
| 2022-11-22 | -66.06 |
| 2022-11-21 | -66.78 |
| 2022-11-18 | -66.78 |
| 2022-11-17 | -66.42 |
| 2022-11-16 | -66.42 |
| 2022-11-15 | -65.70 |
| 2022-11-14 | -66.06 |
| 2022-11-11 | -67.15 |
| 2022-11-10 | -67.87 |
| 2022-11-09 | -67.87 |
| 2022-11-08 | -67.87 |
| 2022-11-07 | -67.87 |
| 2022-11-04 | -69.67 |
| 2022-11-03 | -70.76 |
| 2022-11-02 | -70.39 |
| 2022-11-01 | -70.03 |
| 2022-10-31 | -70.76 |
| 2022-10-28 | -70.39 |
| 2022-10-27 | -70.03 |
| 2022-10-26 | -69.67 |
| 2022-10-25 | -70.03 |
| 2022-10-24 | -69.31 |
| 2022-10-21 | -67.87 |
| 2022-10-20 | -67.51 |
| 2022-10-19 | -67.51 |
| 2022-10-18 | -67.15 |
| 2022-10-17 | -67.51 |
| 2022-10-14 | -67.15 |
| 2022-10-13 | -67.51 |
| 2022-10-12 | -67.51 |
| 2022-10-11 | -66.42 |
| 2022-10-10 | -66.78 |
| 2022-10-07 | -66.42 |
| 2022-10-06 | -64.98 |
| 2022-10-05 | -65.34 |
| 2022-10-03 | -65.70 |
| 2022-09-30 | -65.70 |
| 2022-09-29 | -66.78 |
| 2022-09-28 | -64.98 |
| 2022-09-27 | -64.26 |
| 2022-09-26 | -64.26 |
| 2022-09-23 | -63.17 |
| 2022-09-22 | -63.17 |
| 2022-09-21 | -63.17 |
| 2022-09-20 | -62.81 |
| 2022-09-19 | -62.81 |
| 2022-09-16 | -62.45 |
| 2022-09-15 | -62.09 |
| 2022-09-14 | -62.45 |
| 2022-09-13 | -61.73 |
| 2022-09-09 | -62.09 |
| 2022-09-08 | -62.45 |
| 2022-09-07 | -62.45 |
| 2022-09-06 | -62.09 |
| 2022-09-05 | -62.09 |
| 2022-09-02 | -62.09 |
| 2022-09-01 | -62.09 |
| 2022-08-31 | -61.73 |
| 2022-08-30 | -61.73 |
| 2022-08-29 | -61.73 |
| 2022-08-26 | -61.73 |
| 2022-08-25 | -62.09 |
| 2022-08-24 | -61.73 |
| 2022-08-23 | -61.37 |
| 2022-08-22 | -60.65 |
| 2022-08-19 | -61.01 |
| 2022-08-18 | -61.01 |
| 2022-08-17 | -60.29 |
| 2022-08-16 | -61.37 |
| 2022-08-15 | -61.37 |
| 2022-08-12 | -60.65 |
| 2022-08-11 | -61.01 |
| 2022-08-10 | -61.37 |
| 2022-08-09 | -61.01 |
| 2022-08-08 | -61.37 |
| 2022-08-05 | -61.73 |
| 2022-08-04 | -61.73 |
| 2022-08-03 | -61.73 |
| 2022-08-02 | -61.73 |
| 2022-08-01 | -61.01 |
| 2022-07-29 | -60.65 |
| 2022-07-28 | -60.29 |
| 2022-07-27 | -60.29 |
| 2022-07-26 | -60.65 |
| 2022-07-25 | -60.65 |
| 2022-07-22 | -60.29 |
| 2022-07-21 | -60.29 |
| 2022-07-20 | -59.92 |
| 2022-07-19 | -60.65 |
| 2022-07-18 | -60.29 |
| 2022-07-15 | -61.01 |
| 2022-07-14 | -60.65 |
| 2022-07-13 | -59.92 |
| 2022-07-12 | -59.56 |
| 2022-07-11 | -60.29 |
| 2022-07-08 | -59.92 |
| 2022-07-07 | -59.92 |
| 2022-07-06 | -59.56 |
| 2022-07-05 | -59.20 |
| 2022-07-04 | -59.20 |
| 2022-06-30 | -58.84 |
| 2022-06-29 | -58.48 |
| 2022-06-28 | -58.84 |
| 2022-06-27 | -59.20 |
| 2022-06-24 | -59.56 |
| 2022-06-23 | -59.92 |
| 2022-06-22 | -59.92 |
| 2022-06-21 | -59.56 |
| 2022-06-20 | -60.65 |
| 2022-06-17 | -61.01 |
| 2022-06-16 | -60.29 |
| 2022-06-15 | -60.29 |
| 2022-06-14 | -59.92 |
| 2022-06-13 | -59.92 |
| 2022-06-10 | -59.20 |
| 2022-06-09 | -59.20 |
| 2022-06-08 | -58.48 |
| 2022-06-07 | -58.84 |
| 2022-06-06 | -58.84 |
| 2022-06-02 | -58.48 |
| 2022-06-01 | -58.12 |
| 2022-05-31 | -58.48 |
| 2022-05-30 | -58.48 |
| 2022-05-27 | -58.12 |
| 2022-05-26 | -58.48 |
| 2022-05-25 | -58.12 |
| 2022-05-24 | -58.48 |
| 2022-05-23 | -57.76 |
| 2022-05-20 | -57.76 |
| 2022-05-19 | -58.12 |
| 2022-05-18 | -58.24 |
| 2022-05-17 | -57.92 |
| 2022-05-16 | -58.57 |
| 2022-05-13 | -58.89 |
| 2022-05-12 | -59.55 |
| 2022-05-11 | -58.89 |
| 2022-05-10 | -59.22 |
| 2022-05-06 | -59.55 |
| 2022-05-05 | -58.57 |
| 2022-05-04 | -57.59 |
| 2022-05-03 | -58.24 |
| 2022-04-29 | -57.92 |
| 2022-04-28 | -58.89 |
| 2022-04-27 | -59.55 |
| 2022-04-26 | -60.85 |
| 2022-04-25 | -60.53 |
| 2022-04-22 | -58.57 |
| 2022-04-21 | -59.87 |
| 2022-04-20 | -58.89 |
| 2022-04-19 | -58.24 |
| 2022-04-14 | -56.61 |
| 2022-04-13 | -57.26 |
| 2022-04-12 | -57.26 |
| 2022-04-11 | -57.59 |
| 2022-04-08 | -56.61 |
| 2022-04-07 | -57.26 |
| 2022-04-06 | -56.61 |
| 2022-04-04 | -57.59 |
| 2022-04-01 | -58.24 |
| 2022-03-31 | -58.57 |
| 2022-03-30 | -58.89 |
| 2022-03-29 | -59.87 |
| 2022-03-28 | -59.55 |
| 2022-03-25 | -59.87 |
| 2022-03-24 | -61.18 |
| 2022-03-23 | -60.53 |
| 2022-03-22 | -60.53 |
| 2022-03-21 | -61.50 |
| 2022-03-18 | -60.53 |
| 2022-03-17 | -61.18 |
| 2022-03-16 | -63.14 |
| 2022-03-15 | -64.77 |
| 2022-03-14 | -62.81 |
| 2022-03-11 | -60.85 |
| 2022-03-10 | -60.85 |
| 2022-03-09 | -61.50 |
| 2022-03-08 | -61.18 |
| 2022-03-07 | -59.87 |
| 2022-03-04 | -58.57 |
| 2022-03-03 | -58.24 |
| 2022-03-02 | -59.22 |
| 2022-03-01 | -59.22 |
| 2022-02-28 | -59.22 |
| 2022-02-25 | -58.89 |
| 2022-02-24 | -58.24 |
| 2022-02-23 | -57.26 |
| 2022-02-22 | -57.59 |
| 2022-02-21 | -56.28 |
| 2022-02-18 | -56.61 |
| 2022-02-17 | -57.59 |
| 2022-02-16 | -57.59 |
| 2022-02-15 | -57.92 |
| 2022-02-14 | -57.59 |
| 2022-02-11 | -56.94 |
| 2022-02-10 | -56.94 |
| 2022-02-09 | -58.24 |
| 2022-02-08 | -57.92 |
| 2022-02-07 | -59.22 |
| 2022-02-04 | -59.55 |
| 2022-01-31 | -60.20 |
| 2022-01-28 | -60.53 |
| 2022-01-27 | -59.55 |
| 2022-01-26 | -59.22 |
| 2022-01-25 | -59.55 |
| 2022-01-24 | -57.92 |
| 2022-01-21 | -57.92 |
| 2022-01-20 | -57.92 |
| 2022-01-19 | -58.57 |
| 2022-01-18 | -58.89 |
| 2022-01-17 | -59.55 |
| 2022-01-14 | -59.22 |
| 2022-01-13 | -58.57 |
| 2022-01-12 | -58.57 |
| 2022-01-11 | -58.24 |
| 2022-01-10 | -58.24 |
| 2022-01-07 | -58.89 |
| 2022-01-06 | -59.55 |
| 2022-01-05 | -60.20 |
| 2022-01-04 | -59.87 |
| 2022-01-03 | -59.87 |
| 2021-12-31 | -60.53 |
| 2021-12-30 | -60.20 |
| 2021-12-29 | -60.53 |
| 2021-12-28 | -60.20 |
| 2021-12-24 | -60.53 |
| 2021-12-23 | -60.53 |
| 2021-12-22 | -60.20 |
| 2021-12-21 | -60.20 |
| 2021-12-20 | -61.18 |
| 2021-12-17 | -60.85 |
| 2021-12-16 | -61.50 |
| 2021-12-15 | -61.83 |
| 2021-12-14 | -61.83 |
| 2021-12-13 | -60.85 |
| 2021-12-10 | -61.18 |
| 2021-12-09 | -60.20 |
| 2021-12-08 | -60.53 |
| 2021-12-07 | -61.18 |
| 2021-12-06 | -61.50 |
| 2021-12-03 | -61.18 |
| 2021-12-02 | -62.16 |
| 2021-12-01 | -62.16 |
| 2021-11-30 | -62.48 |
| 2021-11-29 | -61.83 |
| 2021-11-26 | -61.18 |
| 2021-11-25 | -60.85 |
| 2021-11-24 | -60.85 |
| 2021-11-23 | -60.53 |
| 2021-11-22 | -61.18 |
| 2021-11-19 | -60.53 |
| 2021-11-18 | -61.18 |
| 2021-11-17 | -60.85 |
| 2021-11-16 | -60.85 |
| 2021-11-15 | -60.53 |
| 2021-11-12 | -59.87 |
| 2021-11-11 | -59.55 |
| 2021-11-10 | -60.53 |
| 2021-11-09 | -60.20 |
| 2021-11-08 | -60.53 |
| 2021-11-05 | -59.55 |
| 2021-11-04 | -58.89 |
| 2021-11-03 | -58.89 |
| 2021-11-02 | -58.57 |
| 2021-11-01 | -57.59 |
| 2021-10-29 | -57.26 |
| 2021-10-28 | -57.92 |
| 2021-10-27 | -57.26 |
| 2021-10-26 | -56.61 |
| 2021-10-25 | -55.96 |
| 2021-10-22 | -55.96 |
| 2021-10-21 | -56.28 |
| 2021-10-20 | -55.96 |
| 2021-10-19 | -55.63 |
| 2021-10-18 | -56.28 |
| 2021-10-15 | -57.26 |
| 2021-10-12 | -56.61 |
| 2021-10-11 | -56.28 |
| 2021-10-08 | -56.61 |
| 2021-10-07 | -56.61 |
| 2021-10-06 | -57.26 |
| 2021-10-05 | -56.94 |
| 2021-10-04 | -57.26 |
| 2021-09-30 | -56.61 |
| 2021-09-29 | -56.61 |
| 2021-09-28 | -56.28 |
| 2021-09-27 | -56.28 |
| 2021-09-24 | -54.33 |
| 2021-09-23 | -53.35 |
| 2021-09-21 | -54.98 |
| 2021-09-20 | -54.65 |
| 2021-09-17 | -52.70 |
| 2021-09-16 | -52.04 |
| 2021-09-15 | -51.39 |
| 2021-09-14 | -51.07 |
| 2021-09-13 | -49.11 |
| 2021-09-10 | -49.43 |
| 2021-09-09 | -50.09 |
| 2021-09-08 | -50.74 |
| 2021-09-07 | -50.41 |
| 2021-09-06 | -50.41 |
| 2021-09-03 | -52.04 |
| 2021-09-02 | -52.37 |
| 2021-09-01 | -54.00 |
| 2021-08-31 | -54.33 |
| 2021-08-30 | -54.98 |
| 2021-08-27 | -54.98 |
| 2021-08-26 | -54.65 |
| 2021-08-25 | -54.65 |
| 2021-08-24 | -54.65 |
| 2021-08-23 | -54.65 |
| 2021-08-20 | -55.31 |
| 2021-08-19 | -54.98 |
| 2021-08-18 | -54.33 |
| 2021-08-17 | -54.33 |
| 2021-08-16 | -53.68 |
| 2021-08-13 | -54.33 |
| 2021-08-12 | -54.33 |
| 2021-08-11 | -54.00 |
| 2021-08-10 | -54.33 |
| 2021-08-09 | -53.68 |
| 2021-08-06 | -54.00 |
| 2021-08-05 | -54.00 |
| 2021-08-04 | -52.37 |
| 2021-08-03 | -52.70 |
| 2021-08-02 | -52.04 |
| 2021-07-30 | -55.31 |
| 2021-07-29 | -54.98 |
| 2021-07-28 | -54.98 |
| 2021-07-27 | -54.00 |
| 2021-07-26 | -52.70 |
| 2021-07-23 | -52.37 |
| 2021-07-22 | -51.39 |
| 2021-07-21 | -52.37 |
| 2021-07-20 | -53.68 |
| 2021-07-19 | -53.02 |
| 2021-07-16 | -52.70 |
| 2021-07-15 | -53.02 |
| 2021-07-14 | -53.35 |
| 2021-07-13 | -52.37 |
| 2021-07-12 | -52.70 |
| 2021-07-09 | -52.70 |
| 2021-07-08 | -52.70 |
| 2021-07-07 | -52.37 |
| 2021-07-06 | -52.70 |
| 2021-07-05 | -52.37 |
| 2021-07-02 | -53.02 |
| 2021-06-30 | -52.37 |
| 2021-06-29 | -52.70 |
| 2021-06-28 | -52.37 |
| 2021-06-25 | -52.70 |
| 2021-06-24 | -52.70 |
| 2021-06-23 | -53.35 |
| 2021-06-22 | -53.35 |
| 2021-06-21 | -53.35 |
| 2021-06-18 | -53.02 |
| 2021-06-17 | -52.37 |
| 2021-06-16 | -52.37 |
| 2021-06-15 | -51.72 |
| 2021-06-11 | -51.07 |
| 2021-06-10 | -51.39 |
| 2021-06-09 | -50.74 |
| 2021-06-08 | -51.07 |
| 2021-06-07 | -51.07 |
| 2021-06-04 | -51.07 |
| 2021-06-03 | -50.09 |
| 2021-06-02 | -50.09 |
| 2021-06-01 | -50.41 |
| 2021-05-31 | -50.74 |
| 2021-05-28 | -50.41 |
| 2021-05-27 | -50.41 |
| 2021-05-26 | -50.41 |
| 2021-05-25 | -50.09 |
| 2021-05-24 | -50.09 |
| 2021-05-21 | -50.41 |
| 2021-05-20 | -49.76 |
| 2021-05-18 | -50.16 |
| 2021-05-17 | -50.16 |
| 2021-05-14 | -50.47 |
| 2021-05-13 | -50.78 |
| 2021-05-12 | -50.16 |
| 2021-05-11 | -50.16 |
| 2021-05-10 | -49.22 |
| 2021-05-07 | -50.47 |
| 2021-05-06 | -50.47 |
| 2021-05-05 | -51.09 |
| 2021-05-04 | -51.40 |
| 2021-05-03 | -51.72 |
| 2021-04-30 | -50.16 |
| 2021-04-29 | -49.85 |
| 2021-04-28 | -50.78 |
| 2021-04-27 | -50.47 |
| 2021-04-26 | -50.78 |
| 2021-04-23 | -50.16 |
| 2021-04-22 | -49.85 |
| 2021-04-21 | -50.16 |
| 2021-04-20 | -49.85 |
| 2021-04-19 | -49.22 |
| 2021-04-16 | -50.16 |
| 2021-04-15 | -50.16 |
| 2021-04-14 | -49.54 |
| 2021-04-13 | -49.85 |
| 2021-04-12 | -49.22 |
| 2021-04-09 | -48.91 |
| 2021-04-08 | -49.54 |
| 2021-04-07 | -49.22 |
| 2021-04-01 | -49.54 |
| 2021-03-31 | -49.54 |
| 2021-03-30 | -49.54 |
| 2021-03-29 | -48.91 |
| 2021-03-26 | -49.54 |
| 2021-03-25 | -49.54 |
| 2021-03-24 | -48.91 |
| 2021-03-23 | -47.35 |
| 2021-03-22 | -45.17 |
| 2021-03-19 | -45.49 |
| 2021-03-18 | -44.86 |
| 2021-03-17 | -45.17 |
| 2021-03-16 | -44.24 |
| 2021-03-15 | -45.80 |
| 2021-03-12 | -48.60 |
| 2021-03-11 | -49.54 |
| 2021-03-10 | -50.47 |
| 2021-03-09 | -50.16 |
| 2021-03-08 | -49.85 |
| 2021-03-05 | -49.85 |
| 2021-03-04 | -49.22 |
| 2021-03-03 | -48.91 |
| 2021-03-02 | -49.54 |
| 2021-03-01 | -49.85 |
| 2021-02-26 | -49.85 |
| 2021-02-25 | -48.60 |
| 2021-02-24 | -50.47 |
| 2021-02-23 | -48.60 |
| 2021-02-22 | -47.98 |
| 2021-02-19 | -49.22 |
| 2021-02-18 | -51.72 |
| 2021-02-17 | -49.85 |
| 2021-02-16 | -53.27 |
| 2021-02-11 | -53.58 |
| 2021-02-10 | -53.90 |
| 2021-02-09 | -53.58 |
| 2021-02-08 | -53.58 |
| 2021-02-05 | -53.58 |
| 2021-02-04 | -53.58 |
| 2021-02-03 | -53.27 |
| 2021-02-02 | -53.27 |
| 2021-02-01 | -52.96 |
| 2021-01-29 | -52.96 |
| 2021-01-28 | -53.27 |
| 2021-01-27 | -52.03 |
| 2021-01-26 | -51.40 |
| 2021-01-25 | -51.72 |
| 2021-01-22 | -51.09 |
| 2021-01-21 | -48.91 |
| 2021-01-20 | -47.98 |
| 2021-01-19 | -47.35 |
| 2021-01-18 | -48.60 |
| 2021-01-15 | -48.91 |
| 2021-01-14 | -49.22 |
| 2021-01-13 | -49.22 |
| 2021-01-12 | -49.85 |
| 2021-01-11 | -51.09 |
| 2021-01-08 | -51.72 |
| 2021-01-07 | -51.09 |
| 2021-01-06 | -50.78 |
| 2021-01-05 | -52.34 |
| 2021-01-04 | -52.96 |
| 2020-12-31 | -53.27 |
| 2020-12-30 | -53.58 |
| 2020-12-29 | -52.96 |
| 2020-12-28 | -52.96 |
| 2020-12-24 | -52.96 |
| 2020-12-23 | -53.58 |
| 2020-12-22 | -53.27 |
| 2020-12-21 | -52.65 |
| 2020-12-18 | -51.40 |
| 2020-12-17 | -52.03 |
| 2020-12-16 | -52.03 |
| 2020-12-15 | -52.96 |
| 2020-12-14 | -52.96 |
| 2020-12-11 | -52.34 |
| 2020-12-10 | -52.03 |
| 2020-12-09 | -51.40 |
| 2020-12-08 | -51.40 |
| 2020-12-07 | -51.09 |
| 2020-12-04 | -50.16 |
| 2020-12-03 | -49.85 |
| 2020-12-02 | -48.91 |
| 2020-12-01 | -48.91 |
| 2020-11-30 | -49.85 |
| 2020-11-27 | -49.54 |
| 2020-11-26 | -50.16 |
| 2020-11-25 | -50.47 |
| 2020-11-24 | -49.54 |
| 2020-11-23 | -49.54 |
| 2020-11-20 | -50.78 |
| 2020-11-19 | -50.16 |
| 2020-11-18 | -49.22 |
| 2020-11-17 | -49.54 |
| 2020-11-16 | -49.22 |
| 2020-11-13 | -51.40 |
| 2020-11-12 | -50.47 |
| 2020-11-11 | -49.22 |
| 2020-11-10 | -50.16 |
| 2020-11-09 | -50.47 |
| 2020-11-06 | -51.40 |
| 2020-11-05 | -52.03 |
| 2020-11-04 | -52.96 |
| 2020-11-03 | -53.27 |
| 2020-11-02 | -53.90 |
| 2020-10-30 | -54.52 |
| 2020-10-29 | -54.52 |
| 2020-10-28 | -54.52 |
| 2020-10-27 | -53.90 |
| 2020-10-23 | -52.96 |
| 2020-10-22 | -53.58 |
| 2020-10-21 | -53.58 |
| 2020-10-20 | -53.58 |
| 2020-10-19 | -52.96 |
| 2020-10-16 | -52.96 |
| 2020-10-15 | -53.27 |
| 2020-10-14 | -52.65 |
| 2020-10-12 | -52.96 |
| 2020-10-09 | -53.58 |
| 2020-10-08 | -53.27 |
| 2020-10-07 | -54.21 |
| 2020-10-06 | -53.90 |
| 2020-10-05 | -55.14 |
| 2020-09-30 | -55.45 |
| 2020-09-29 | -55.45 |
| 2020-09-28 | -54.52 |
| 2020-09-25 | -55.14 |
| 2020-09-24 | -54.83 |
| 2020-09-23 | -53.58 |
| 2020-09-22 | -52.96 |
| 2020-09-21 | -52.65 |
| 2020-09-18 | -51.72 |
| 2020-09-17 | -51.72 |
| 2020-09-16 | -51.72 |
| 2020-09-15 | -51.40 |
| 2020-09-14 | -50.78 |
| 2020-09-11 | -50.78 |
| 2020-09-10 | -50.78 |
| 2020-09-09 | -50.47 |
| 2020-09-08 | -50.47 |
| 2020-09-07 | -51.09 |
| 2020-09-04 | -50.47 |
| 2020-09-03 | -49.85 |
| 2020-09-02 | -50.16 |
| 2020-09-01 | -49.54 |
| 2020-08-31 | -49.22 |
| 2020-08-28 | -48.91 |
| 2020-08-27 | -48.60 |
| 2020-08-26 | -47.98 |
| 2020-08-25 | -47.67 |
| 2020-08-24 | -46.73 |
| 2020-08-21 | -45.80 |
| 2020-08-20 | -47.04 |
| 2020-08-19 | -45.17 |
| 2020-08-18 | -45.49 |
| 2020-08-17 | -44.24 |
| 2020-08-14 | -44.86 |
| 2020-08-13 | -45.49 |
| 2020-08-12 | -46.73 |
| 2020-08-11 | -47.04 |
| 2020-08-10 | -47.35 |
| 2020-08-07 | -47.04 |
| 2020-08-06 | -47.04 |
| 2020-08-05 | -46.73 |
| 2020-08-04 | -46.73 |
| 2020-08-03 | -46.11 |
| 2020-07-31 | -47.04 |
| 2020-07-30 | -47.67 |
| 2020-07-29 | -47.98 |
| 2020-07-28 | -48.91 |
| 2020-07-27 | -49.54 |
| 2020-07-24 | -48.91 |
| 2020-07-23 | -47.67 |
| 2020-07-22 | -47.35 |
| 2020-07-21 | -45.80 |
| 2020-07-20 | -45.49 |
| 2020-07-17 | -49.85 |
| 2020-07-16 | -49.22 |
| 2020-07-15 | -47.98 |
| 2020-07-14 | -47.04 |
| 2020-07-13 | -46.11 |
| 2020-07-10 | -48.29 |
| 2020-07-09 | -46.11 |
| 2020-07-08 | -46.11 |
| 2020-07-07 | -47.67 |
| 2020-07-06 | -45.80 |
| 2020-07-03 | -50.47 |
| 2020-07-02 | -50.78 |
| 2020-06-30 | -52.96 |
| 2020-06-29 | -52.34 |
| 2020-06-26 | -51.72 |
| 2020-06-24 | -50.78 |
| 2020-06-23 | -50.78 |
| 2020-06-22 | -50.16 |
| 2020-06-19 | -49.54 |
| 2020-06-18 | -50.47 |
| 2020-06-17 | -50.78 |
| 2020-06-16 | -50.47 |
| 2020-06-15 | -50.47 |
| 2020-06-12 | -50.78 |
| 2020-06-11 | -50.16 |
| 2020-06-10 | -48.60 |
| 2020-06-09 | -47.98 |
| 2020-06-08 | -48.91 |
| 2020-06-05 | -48.91 |
| 2020-06-04 | -48.60 |
| 2020-06-03 | -47.98 |
| 2020-06-02 | -47.35 |
| 2020-06-01 | -47.67 |
| 2020-05-29 | -49.85 |
| 2020-05-28 | -50.16 |
| 2020-05-27 | -49.22 |
| 2020-05-26 | -49.22 |
| 2020-05-25 | -49.57 |
| 2020-05-22 | -50.15 |
| 2020-05-21 | -48.13 |
| 2020-05-20 | -46.98 |
| 2020-05-19 | -46.69 |
| 2020-05-18 | -47.26 |
| 2020-05-15 | -46.40 |
| 2020-05-14 | -45.54 |
| 2020-05-13 | -44.38 |
| 2020-05-12 | -44.09 |
| 2020-05-11 | -43.52 |
| 2020-05-08 | -44.67 |
| 2020-05-07 | -45.25 |
| 2020-05-06 | -44.96 |
| 2020-05-05 | -45.82 |
| 2020-05-04 | -46.40 |
| 2020-04-29 | -43.23 |
| 2020-04-28 | -43.81 |
| 2020-04-27 | -44.96 |
| 2020-04-24 | -44.67 |
| 2020-04-23 | -43.52 |
| 2020-04-22 | -43.52 |
| 2020-04-21 | -43.23 |
| 2020-04-20 | -42.08 |
| 2020-04-17 | -42.65 |
| 2020-04-16 | -42.08 |
| 2020-04-15 | -42.08 |
| 2020-04-14 | -41.50 |
| 2020-04-09 | -41.50 |
| 2020-04-08 | -43.23 |
| 2020-04-07 | -42.65 |
| 2020-04-06 | -45.54 |
| 2020-04-03 | -45.54 |
| 2020-04-02 | -45.25 |
| 2020-04-01 | -45.82 |
| 2020-03-31 | -44.09 |
| 2020-03-30 | -45.25 |
| 2020-03-27 | -45.25 |
| 2020-03-26 | -44.38 |
| 2020-03-25 | -44.38 |
| 2020-03-24 | -46.11 |
| 2020-03-23 | -47.84 |
| 2020-03-20 | -46.69 |
| 2020-03-19 | -47.26 |
| 2020-03-18 | -45.82 |
| 2020-03-17 | -43.81 |
| 2020-03-16 | -42.94 |
| 2020-03-13 | -41.21 |
| 2020-03-12 | -41.21 |
| 2020-03-11 | -39.77 |
| 2020-03-10 | -38.62 |
| 2020-03-09 | -38.33 |
| 2020-03-06 | -33.43 |
| 2020-03-05 | -32.57 |
| 2020-03-04 | -32.86 |
| 2020-03-03 | -32.86 |
| 2020-03-02 | -31.41 |
| 2020-02-28 | -36.89 |
| 2020-02-27 | -34.01 |
| 2020-02-26 | -36.03 |
| 2020-02-25 | -37.18 |
| 2020-02-24 | -35.74 |
| 2020-02-21 | -34.87 |
| 2020-02-20 | -34.01 |
| 2020-02-19 | -34.30 |
| 2020-02-18 | -35.45 |
| 2020-02-17 | -34.30 |
| 2020-02-14 | -33.72 |
| 2020-02-13 | -36.03 |
| 2020-02-12 | -36.31 |
| 2020-02-11 | -36.89 |
| 2020-02-10 | -36.89 |
| 2020-02-07 | -37.75 |
| 2020-02-06 | -37.18 |
| 2020-02-05 | -38.33 |
| 2020-02-04 | -38.91 |
| 2020-02-03 | -40.06 |
| 2020-01-31 | -39.48 |
| 2020-01-30 | -39.77 |
| 2020-01-29 | -37.75 |
| 2020-01-24 | -34.87 |
| 2020-01-23 | -34.87 |
| 2020-01-22 | -34.58 |
| 2020-01-21 | -34.01 |
| 2020-01-20 | -30.84 |
| 2020-01-17 | -29.97 |
| 2020-01-16 | -30.84 |
| 2020-01-15 | -31.13 |
| 2020-01-14 | -29.69 |
| 2020-01-13 | -29.40 |
| 2020-01-10 | -29.11 |
| 2020-01-09 | -27.96 |
| 2020-01-08 | -29.11 |
| 2020-01-07 | -26.52 |
| 2020-01-06 | -28.24 |
| 2020-01-03 | -27.09 |
| 2020-01-02 | -26.52 |
| 2019-12-31 | -31.13 |
| 2019-12-30 | -31.13 |
| 2019-12-27 | -32.86 |
| 2019-12-24 | -34.30 |
| 2019-12-23 | -34.30 |
| 2019-12-20 | -34.30 |
| 2019-12-19 | -34.30 |
| 2019-12-18 | -34.01 |
| 2019-12-17 | -34.01 |
| 2019-12-16 | -34.58 |
| 2019-12-13 | -34.87 |
| 2019-12-12 | -35.45 |
| 2019-12-11 | -35.16 |
| 2019-12-10 | -36.31 |
| 2019-12-09 | -36.60 |
| 2019-12-06 | -37.18 |
| 2019-12-05 | -38.04 |
| 2019-12-04 | -38.62 |
| 2019-12-03 | -38.04 |
| 2019-12-02 | -38.04 |
| 2019-11-29 | -37.75 |
| 2019-11-28 | -36.31 |
| 2019-11-27 | -36.03 |
| 2019-11-26 | -34.87 |
| 2019-11-25 | -37.18 |
| 2019-11-22 | -38.91 |
| 2019-11-21 | -39.20 |
| 2019-11-20 | -38.33 |
| 2019-11-19 | -38.33 |
| 2019-11-18 | -38.91 |
| 2019-11-15 | -40.35 |
| 2019-11-14 | -39.20 |
| 2019-11-13 | -38.91 |
| 2019-11-12 | -38.04 |
| 2019-11-11 | -37.75 |
| 2019-11-08 | -35.45 |
| 2019-11-07 | -35.16 |
| 2019-11-06 | -35.16 |
| 2019-11-05 | -34.58 |
| 2019-11-04 | -35.45 |
| 2019-11-01 | -36.31 |
| 2019-10-31 | -35.16 |
| 2019-10-30 | -33.14 |
| 2019-10-29 | -31.99 |
| 2019-10-28 | -31.13 |
| 2019-10-25 | -32.86 |
| 2019-10-24 | -32.28 |
| 2019-10-23 | -32.86 |
| 2019-10-22 | -33.14 |
| 2019-10-21 | -33.14 |
| 2019-10-18 | -33.14 |
| 2019-10-17 | -32.57 |
| 2019-10-16 | -32.86 |
| 2019-10-15 | -32.86 |
| 2019-10-14 | -32.28 |
| 2019-10-11 | -32.28 |
| 2019-10-10 | -33.14 |
| 2019-10-09 | -34.87 |
| 2019-10-08 | -34.87 |
| 2019-10-04 | -35.45 |
| 2019-10-03 | -36.03 |
| 2019-10-02 | -34.30 |
| 2019-09-30 | -35.16 |
| 2019-09-27 | -34.58 |
| 2019-09-26 | -33.72 |
| 2019-09-25 | -34.30 |
| 2019-09-24 | -32.28 |
| 2019-09-23 | -32.86 |
| 2019-09-20 | -32.57 |
| 2019-09-19 | -32.28 |
| 2019-09-18 | -32.28 |
| 2019-09-17 | -32.28 |
| 2019-09-16 | -30.26 |
| 2019-09-13 | -30.55 |
| 2019-09-12 | -31.13 |
| 2019-09-11 | -31.99 |
| 2019-09-10 | -33.14 |
| 2019-09-09 | -32.86 |
| 2019-09-06 | -32.57 |
| 2019-09-05 | -33.72 |
| 2019-09-04 | -35.16 |
| 2019-09-03 | -36.60 |
| 2019-09-02 | -35.45 |
| 2019-08-30 | -35.74 |
| 2019-08-29 | -36.60 |
| 2019-08-28 | -36.31 |
| 2019-08-27 | -37.18 |
| 2019-08-26 | -38.33 |
| 2019-08-23 | -37.18 |
| 2019-08-22 | -37.18 |
| 2019-08-21 | -37.18 |
| 2019-08-20 | -36.89 |
| 2019-08-19 | -36.60 |
| 2019-08-16 | -39.48 |
| 2019-08-15 | -38.91 |
| 2019-08-14 | -40.64 |
| 2019-08-13 | -40.92 |
| 2019-08-12 | -38.91 |
| 2019-08-09 | -38.62 |
| 2019-08-08 | -36.89 |
| 2019-08-07 | -37.75 |
| 2019-08-06 | -38.62 |
| 2019-08-05 | -37.75 |
| 2019-08-02 | -34.87 |
| 2019-08-01 | -32.86 |
| 2019-07-31 | -33.72 |
| 2019-07-30 | -32.57 |
| 2019-07-29 | -33.14 |
| 2019-07-26 | -32.57 |
| 2019-07-25 | -31.99 |
| 2019-07-24 | -31.13 |
| 2019-07-23 | -31.13 |
| 2019-07-22 | -30.26 |
| 2019-07-19 | -29.11 |
| 2019-07-18 | -29.11 |
| 2019-07-17 | -27.96 |
| 2019-07-16 | -28.24 |
| 2019-07-15 | -30.55 |
| 2019-07-12 | -31.13 |
| 2019-07-11 | -29.69 |
| 2019-07-10 | -29.69 |
| 2019-07-09 | -29.69 |
| 2019-07-08 | -29.11 |
| 2019-07-05 | -26.80 |
| 2019-07-04 | -26.80 |
| 2019-07-03 | -26.23 |
| 2019-07-02 | -25.94 |
| 2019-06-28 | -27.67 |
| 2019-06-27 | -28.24 |
| 2019-06-26 | -28.53 |
| 2019-06-25 | -29.40 |
| 2019-06-24 | -28.82 |
| 2019-06-21 | -28.53 |
| 2019-06-20 | -29.11 |
| 2019-06-19 | -29.11 |
| 2019-06-18 | -31.13 |
| 2019-06-17 | -32.28 |
| 2019-06-14 | -30.55 |
| 2019-06-13 | -30.84 |
| 2019-06-12 | -30.55 |
| 2019-06-11 | -28.82 |
| 2019-06-10 | -32.57 |
| 2019-06-06 | -32.86 |
| 2019-06-05 | -33.43 |
| 2019-06-04 | -34.30 |
| 2019-06-03 | -32.57 |
| 2019-05-31 | -31.70 |
| 2019-05-30 | -32.57 |
| 2019-05-29 | -33.43 |
| 2019-05-28 | -32.57 |
| 2019-05-27 | -35.16 |
| 2019-05-24 | -35.16 |
| 2019-05-23 | -35.45 |
| 2019-05-22 | -33.14 |
| 2019-05-21 | -32.67 |
| 2019-05-20 | -34.07 |
| 2019-05-17 | -31.83 |
| 2019-05-16 | -31.55 |
| 2019-05-15 | -31.55 |
| 2019-05-14 | -31.27 |
| 2019-05-10 | -29.30 |
| 2019-05-09 | -30.15 |
| 2019-05-08 | -27.90 |
| 2019-05-07 | -26.78 |
| 2019-05-06 | -26.50 |
| 2019-05-03 | -23.97 |
| 2019-05-02 | -23.69 |
| 2019-04-30 | -22.57 |
| 2019-04-29 | -22.01 |
| 2019-04-26 | -21.73 |
| 2019-04-25 | -22.57 |
| 2019-04-24 | -20.61 |
| 2019-04-23 | -20.33 |
| 2019-04-18 | -16.68 |
| 2019-04-17 | -16.12 |
| 2019-04-16 | -15.84 |
| 2019-04-15 | -15.28 |
| 2019-04-12 | -15.00 |
| 2019-04-11 | -15.28 |
| 2019-04-10 | -13.87 |
| 2019-04-09 | -14.72 |
| 2019-04-08 | -14.44 |
| 2019-04-04 | -17.80 |
| 2019-04-03 | -17.80 |
| 2019-04-02 | -18.36 |
| 2019-04-01 | -17.80 |
| 2019-03-29 | -19.20 |
| 2019-03-28 | -21.73 |
| 2019-03-27 | -22.01 |
| 2019-03-26 | -22.29 |
| 2019-03-25 | -21.45 |
| 2019-03-22 | -18.92 |
| 2019-03-21 | -20.33 |
| 2019-03-20 | -21.73 |
| 2019-03-19 | -21.73 |
| 2019-03-18 | -20.61 |
| 2019-03-15 | -19.20 |
| 2019-03-14 | -20.33 |
| 2019-03-13 | -19.20 |
| 2019-03-12 | -18.08 |
| 2019-03-11 | -19.77 |
| 2019-03-08 | -19.48 |
| 2019-03-07 | -16.68 |
| 2019-03-06 | -15.00 |
| 2019-03-05 | -14.72 |
| 2019-03-04 | -14.44 |
| 2019-03-01 | -17.52 |
| 2019-02-28 | -19.20 |
| 2019-02-27 | -19.48 |
| 2019-02-26 | -19.77 |
| 2019-02-25 | -19.77 |
| 2019-02-22 | -22.01 |
| 2019-02-21 | -22.29 |
| 2019-02-20 | -22.29 |
| 2019-02-19 | -23.41 |
| 2019-02-18 | -22.29 |
| 2019-02-15 | -24.53 |
| 2019-02-14 | -22.57 |
| 2019-02-13 | -22.01 |
| 2019-02-12 | -23.97 |
| 2019-02-11 | -23.97 |
| 2019-02-08 | -23.41 |
| 2019-02-04 | -23.13 |
| 2019-02-01 | -23.13 |
| 2019-01-31 | -24.82 |
| 2019-01-30 | -25.38 |
| 2019-01-29 | -26.50 |
| 2019-01-28 | -26.22 |
| 2019-01-25 | -26.78 |
| 2019-01-24 | -28.18 |
| 2019-01-23 | -28.46 |
| 2019-01-22 | -29.02 |
| 2019-01-21 | -28.18 |
| 2019-01-18 | -28.74 |
| 2019-01-17 | -28.74 |
| 2019-01-16 | -27.62 |
| 2019-01-15 | -29.02 |
| 2019-01-14 | -30.43 |
| 2019-01-11 | -31.55 |
| 2019-01-10 | -31.83 |
| 2019-01-09 | -31.55 |
| 2019-01-08 | -34.07 |
| 2019-01-07 | -33.79 |
| 2019-01-04 | -34.91 |
| 2019-01-03 | -33.79 |
| 2019-01-02 | -31.27 |
| 2018-12-31 | -30.71 |
| 2018-12-28 | -32.39 |
| 2018-12-27 | -33.23 |
| 2018-12-24 | -32.67 |
| 2018-12-21 | -32.39 |
| 2018-12-20 | -29.30 |
| 2018-12-19 | -28.74 |
| 2018-12-18 | -28.74 |
| 2018-12-17 | -26.22 |
| 2018-12-14 | -29.30 |
| 2018-12-13 | -27.90 |
| 2018-12-12 | -30.71 |
| 2018-12-11 | -30.71 |
| 2018-12-10 | -29.86 |
| 2018-12-07 | -28.74 |
| 2018-12-06 | -29.02 |
| 2018-12-05 | -27.34 |
| 2018-12-04 | -27.34 |
| 2018-12-03 | -28.18 |
| 2018-11-30 | -29.30 |
| 2018-11-29 | -29.86 |
| 2018-11-28 | -29.86 |
| 2018-11-27 | -29.86 |
| 2018-11-26 | -29.86 |
| 2018-11-23 | -30.15 |
| 2018-11-22 | -28.74 |
| 2018-11-21 | -28.46 |
| 2018-11-20 | -29.86 |
| 2018-11-19 | -26.50 |
| 2018-11-16 | -32.39 |
| 2018-11-15 | -32.39 |
| 2018-11-14 | -33.51 |
| 2018-11-13 | -34.07 |
| 2018-11-12 | -34.35 |
| 2018-11-09 | -36.88 |
| 2018-11-08 | -35.76 |
| 2018-11-07 | -35.48 |
| 2018-11-06 | -34.35 |
| 2018-11-05 | -35.48 |
| 2018-11-02 | -35.20 |
| 2018-11-01 | -38.00 |
| 2018-10-31 | -39.40 |
| 2018-10-30 | -41.37 |
| 2018-10-29 | -38.28 |
| 2018-10-26 | -38.28 |
| 2018-10-25 | -38.56 |
| 2018-10-24 | -38.28 |
| 2018-10-23 | -37.44 |
| 2018-10-22 | -35.48 |
| 2018-10-19 | -38.28 |
| 2018-10-18 | -38.00 |
| 2018-10-16 | -36.60 |
| 2018-10-15 | -35.76 |
| 2018-10-12 | -34.91 |
| 2018-10-11 | -34.91 |
| 2018-10-10 | -30.71 |
| 2018-10-09 | -31.27 |
| 2018-10-08 | -30.43 |
| 2018-10-05 | -29.02 |
| 2018-10-04 | -28.18 |
| 2018-10-03 | -25.66 |
| 2018-10-02 | -27.06 |
| 2018-09-28 | -24.82 |
| 2018-09-27 | -23.97 |
| 2018-09-26 | -24.25 |
| 2018-09-24 | -24.25 |
| 2018-09-21 | -22.85 |
| 2018-09-20 | -25.10 |
| 2018-09-19 | -25.10 |
| 2018-09-18 | -25.94 |
| 2018-09-17 | -30.15 |
| 2018-09-14 | -28.74 |
| 2018-09-13 | -29.02 |
| 2018-09-12 | -30.71 |
| 2018-09-11 | -30.15 |
| 2018-09-10 | -27.62 |
| 2018-09-07 | -24.53 |
| 2018-09-06 | -24.82 |
| 2018-09-05 | -24.25 |
| 2018-09-04 | -20.05 |
| 2018-09-03 | -18.64 |
| 2018-08-31 | -18.08 |
| 2018-08-30 | -19.20 |
| 2018-08-29 | -16.68 |
| 2018-08-28 | -16.96 |
| 2018-08-27 | -16.40 |
| 2018-08-24 | -18.64 |
| 2018-08-23 | -18.36 |
| 2018-08-22 | -17.80 |
| 2018-08-21 | -18.64 |
| 2018-08-20 | -20.61 |
| 2018-08-17 | -21.45 |
| 2018-08-16 | -20.89 |
| 2018-08-15 | -21.45 |
| 2018-08-14 | -18.08 |
| 2018-08-13 | -18.36 |
| 2018-08-10 | -16.40 |
| 2018-08-09 | -15.84 |
| 2018-08-08 | -16.40 |
| 2018-08-07 | -16.40 |
| 2018-08-06 | -19.77 |
| 2018-08-03 | -18.92 |
| 2018-08-02 | -17.24 |
| 2018-08-01 | -13.87 |
| 2018-07-31 | -13.31 |
| 2018-07-30 | -12.47 |
| 2018-07-27 | -14.15 |
| 2018-07-26 | -17.80 |
| 2018-07-25 | -17.52 |
| 2018-07-24 | -16.40 |
| 2018-07-23 | -21.45 |
| 2018-07-20 | -23.97 |
| 2018-07-19 | -22.85 |
| 2018-07-18 | -22.29 |
| 2018-07-17 | -21.45 |
| 2018-07-16 | -26.50 |
| 2018-07-13 | -24.82 |
| 2018-07-12 | -23.41 |
| 2018-07-11 | -25.66 |
| 2018-07-10 | -22.01 |
| 2018-07-09 | -22.85 |
| 2018-07-06 | -26.78 |
| 2018-07-05 | -26.22 |
| 2018-07-04 | -23.97 |
| 2018-07-03 | -22.57 |
| 2018-06-29 | -18.64 |
| 2018-06-28 | -21.73 |
| 2018-06-27 | -21.45 |
| 2018-06-26 | -18.64 |
| 2018-06-25 | -17.80 |
| 2018-06-22 | -17.24 |
| 2018-06-21 | -16.40 |
| 2018-06-20 | -16.40 |
| 2018-06-19 | -17.24 |
| 2018-06-15 | -11.63 |
| 2018-06-14 | -10.79 |
| 2018-06-13 | -9.10 |
| 2018-06-12 | -8.26 |
| 2018-06-11 | -7.14 |
| 2018-06-08 | -6.02 |
| 2018-06-07 | -4.34 |
| 2018-06-06 | -3.49 |
| 2018-06-05 | -4.62 |
| 2018-06-04 | -4.34 |
| 2018-06-01 | -4.62 |
| 2018-05-31 | -3.49 |
| 2018-05-30 | -5.99 |
| 2018-05-29 | -4.06 |
| 2018-05-28 | -1.58 |
| 2018-05-25 | -1.58 |
| 2018-05-24 | -0.76 |
| 2018-05-23 | -1.86 |
| 2018-05-21 | -0.48 |
| 2018-05-18 | 0.07 |
| 2018-05-17 | -1.31 |
| 2018-05-16 | -2.13 |
| 2018-05-15 | -3.24 |
| 2018-05-14 | -3.79 |
| 2018-05-11 | -3.79 |
| 2018-05-10 | -3.51 |
| 2018-05-09 | -3.79 |
| 2018-05-08 | -3.51 |
| 2018-05-07 | -4.89 |
| 2018-05-04 | -4.06 |
| 2018-05-03 | -3.24 |
| 2018-05-02 | -1.31 |
| 2018-04-30 | -0.48 |
| 2018-04-27 | -1.03 |
| 2018-04-26 | -0.20 |
| 2018-04-25 | 2.28 |
| 2018-04-24 | 2.00 |
| 2018-04-23 | -1.31 |
| 2018-04-20 | -0.76 |
| 2018-04-19 | -0.20 |
| 2018-04-18 | -0.76 |
| 2018-04-17 | -1.03 |
| 2018-04-16 | -0.76 |
| 2018-04-13 | 1.45 |
| 2018-04-12 | 0.62 |
| 2018-04-11 | 2.83 |
| 2018-04-10 | 6.69 |
| 2018-04-09 | 1.73 |
| 2018-04-06 | 2.83 |
| 2018-04-04 | 1.45 |
| 2018-04-03 | 2.00 |
| 2018-03-29 | -2.41 |
| 2018-03-28 | -0.48 |
| 2018-03-27 | 1.73 |
| 2018-03-26 | 0.35 |
| 2018-03-23 | -0.20 |
| 2018-03-22 | 2.00 |
| 2018-03-21 | 2.55 |
| 2018-03-20 | 4.48 |
| 2018-03-19 | 6.96 |
| 2018-03-16 | 7.24 |
| 2018-03-15 | 8.62 |
| 2018-03-14 | 10.27 |
| 2018-03-13 | 7.79 |
| 2018-03-12 | 8.07 |
| 2018-03-09 | 6.14 |
| 2018-03-08 | 7.79 |
| 2018-03-07 | 6.41 |
| 2018-03-06 | 8.34 |
| 2018-03-05 | 3.66 |
| 2018-03-02 | 5.59 |
| 2018-03-01 | 6.96 |
| 2018-02-28 | 5.86 |
| 2018-02-27 | 6.41 |
| 2018-02-26 | 9.45 |
| 2018-02-23 | 8.89 |
| 2018-02-22 | 2.83 |
| 2018-02-21 | -3.79 |
| 2018-02-20 | -4.61 |
| 2018-02-15 | -4.89 |
| 2018-02-14 | -5.99 |
| 2018-02-13 | -7.10 |
| 2018-02-12 | -6.82 |
| 2018-02-09 | -7.92 |
| 2018-02-08 | -4.61 |
| 2018-02-07 | -4.89 |
| 2018-02-06 | -0.48 |
| 2018-02-05 | 6.69 |
| 2018-02-02 | 7.24 |
| 2018-02-01 | 6.96 |
| 2018-01-31 | 7.52 |
| 2018-01-30 | 7.79 |
| 2018-01-29 | 10.00 |
| 2018-01-26 | 11.10 |
| 2018-01-25 | 10.55 |
| 2018-01-24 | 8.34 |
| 2018-01-23 | 7.24 |
| 2018-01-22 | 6.96 |
| 2018-01-19 | 5.86 |
| 2018-01-18 | 4.21 |
| 2018-01-17 | 3.93 |
| 2018-01-16 | 6.41 |
| 2018-01-15 | 5.31 |
| 2018-01-12 | 7.24 |
| 2018-01-11 | 5.86 |
| 2018-01-10 | 9.45 |
| 2018-01-09 | 10.55 |
| 2018-01-08 | 13.03 |
| 2018-01-05 | 10.00 |
| 2018-01-04 | 10.00 |
| 2018-01-03 | 12.75 |
| 2018-01-02 | 3.93 |
| 2017-12-29 | -2.13 |
| 2017-12-28 | -0.48 |
| 2017-12-27 | -0.48 |
| 2017-12-22 | -2.68 |
| 2017-12-21 | -3.24 |
| 2017-12-20 | -4.34 |
| 2017-12-19 | -4.06 |
| 2017-12-18 | -3.24 |
| 2017-12-15 | -3.79 |
| 2017-12-14 | -2.41 |
| 2017-12-13 | -2.96 |
| 2017-12-12 | -2.68 |
| 2017-12-11 | -1.58 |
| 2017-12-08 | -3.24 |
| 2017-12-07 | -7.37 |
| 2017-12-06 | -4.61 |
| 2017-12-05 | -1.03 |
| 2017-12-04 | -0.48 |
| 2017-12-01 | -1.03 |
| 2017-11-30 | -0.48 |
| 2017-11-29 | 1.73 |
| 2017-11-28 | -0.48 |
| 2017-11-27 | 0.07 |
| 2017-11-24 | 1.17 |
| 2017-11-23 | 0.90 |
| 2017-11-22 | -0.76 |
| 2017-11-21 | -2.13 |
| 2017-11-20 | -0.48 |
| 2017-11-17 | -1.03 |
| 2017-11-16 | 0.62 |
| 2017-11-15 | 2.55 |
| 2017-11-14 | 4.21 |
| 2017-11-13 | 3.66 |
| 2017-11-10 | 3.66 |
| 2017-11-09 | 4.21 |
| 2017-11-08 | 3.93 |
| 2017-11-07 | 5.03 |
| 2017-11-06 | 4.76 |
| 2017-11-03 | 5.86 |
| 2017-11-02 | 6.69 |
| 2017-11-01 | 6.96 |
| 2017-10-31 | 7.24 |
| 2017-10-30 | 7.79 |
| 2017-10-27 | 8.07 |
| 2017-10-26 | 9.17 |
| 2017-10-25 | 10.55 |
| 2017-10-24 | 9.72 |
| 2017-10-23 | 13.58 |
| 2017-10-20 | 14.13 |
| 2017-10-19 | 8.07 |
| 2017-10-18 | 10.00 |
| 2017-10-17 | 9.17 |
| 2017-10-16 | 10.00 |
| 2017-10-13 | 9.17 |
| 2017-10-12 | 8.62 |
| 2017-10-11 | 8.62 |
| 2017-10-10 | 10.27 |
| 2017-10-09 | 10.27 |
| 2017-10-06 | 10.82 |
| 2017-10-04 | 10.82 |
| 2017-10-03 | 10.82 |
| 2017-09-29 | 9.17 |
| 2017-09-28 | 7.52 |
| 2017-09-27 | 9.17 |
| 2017-09-26 | 8.62 |
| 2017-09-25 | 8.07 |
| 2017-09-22 | 11.93 |
| 2017-09-21 | 13.30 |
| 2017-09-20 | 13.86 |
| 2017-09-19 | 11.93 |
| 2017-09-18 | 13.03 |
| 2017-09-15 | 13.86 |
| 2017-09-14 | 15.23 |
| 2017-09-13 | 16.89 |
| 2017-09-12 | 10.55 |
| 2017-09-11 | 11.10 |
| 2017-09-08 | 9.72 |
| 2017-09-07 | 9.72 |
| 2017-09-06 | 8.89 |
| 2017-09-05 | 11.10 |
| 2017-09-04 | 11.65 |
| 2017-09-01 | 12.48 |
| 2017-08-31 | 11.10 |
| 2017-08-30 | 13.03 |
| 2017-08-29 | 13.86 |
| 2017-08-28 | 12.75 |
| 2017-08-25 | 14.13 |
| 2017-08-24 | 13.30 |
| 2017-08-22 | 14.41 |
| 2017-08-21 | 12.48 |
| 2017-08-18 | 11.93 |
| 2017-08-17 | 11.37 |
| 2017-08-16 | 11.10 |
| 2017-08-15 | 11.65 |
| 2017-08-14 | 13.58 |
| 2017-08-11 | 10.55 |
| 2017-08-10 | 15.79 |
| 2017-08-09 | 20.47 |
| 2017-08-08 | 17.72 |
| 2017-08-07 | 17.16 |
| 2017-08-04 | 12.20 |
| 2017-08-03 | 12.20 |
| 2017-08-02 | 14.13 |
| 2017-08-01 | 11.93 |
| 2017-07-31 | 8.62 |
| 2017-07-28 | 7.52 |
| 2017-07-27 | 8.07 |
| 2017-07-26 | 7.24 |
| 2017-07-25 | 6.69 |
| 2017-07-24 | 6.96 |
| 2017-07-21 | 8.62 |
| 2017-07-20 | 10.27 |
| 2017-07-19 | 11.10 |
| 2017-07-18 | 6.69 |
| 2017-07-17 | 6.96 |
| 2017-07-14 | 10.27 |
| 2017-07-13 | 11.37 |
| 2017-07-12 | 8.89 |
| 2017-07-11 | 10.82 |
| 2017-07-10 | 10.55 |
| 2017-07-07 | 10.82 |
| 2017-07-06 | 9.72 |
| 2017-07-05 | 11.10 |
| 2017-07-04 | 10.00 |
| 2017-07-03 | 11.37 |
| 2017-06-30 | 8.62 |
| 2017-06-29 | 9.17 |
| 2017-06-28 | 8.34 |
| 2017-06-27 | 8.07 |
| 2017-06-26 | 9.72 |
| 2017-06-23 | 7.79 |
| 2017-06-22 | 7.52 |
| 2017-06-21 | 8.62 |
| 2017-06-20 | 7.24 |
| 2017-06-19 | 8.62 |
| 2017-06-16 | 8.62 |
| 2017-06-15 | 8.89 |
| 2017-06-14 | 11.10 |
| 2017-06-13 | 11.65 |
| 2017-06-12 | 8.89 |
| 2017-06-09 | 11.93 |
| 2017-06-08 | 13.30 |
| 2017-06-07 | 14.96 |
| 2017-06-06 | 5.59 |
| 2017-06-05 | 3.93 |
| 2017-06-02 | 3.93 |
| 2017-06-01 | 3.66 |
| 2017-05-31 | 5.86 |
| 2017-05-29 | 5.59 |
| 2017-05-26 | 7.24 |
| 2017-05-25 | 7.79 |
| 2017-05-24 | 6.14 |
| 2017-05-23 | 5.53 |
| 2017-05-22 | 5.53 |
| 2017-05-19 | 6.89 |
| 2017-05-18 | 4.71 |
| 2017-05-17 | 5.80 |
| 2017-05-16 | 7.98 |
| 2017-05-15 | 4.71 |
| 2017-05-12 | 3.63 |
| 2017-05-11 | 4.17 |
| 2017-05-10 | 3.90 |
| 2017-05-09 | 8.52 |
| 2017-05-08 | 3.63 |
| 2017-05-05 | 5.80 |
| 2017-05-04 | 9.34 |
| 2017-05-02 | 11.79 |
| 2017-04-28 | 13.42 |
| 2017-04-27 | 14.78 |
| 2017-04-26 | 15.59 |
| 2017-04-25 | 15.32 |
| 2017-04-24 | 10.70 |
| 2017-04-21 | 11.79 |
| 2017-04-20 | 12.06 |
| 2017-04-19 | 14.78 |
| 2017-04-18 | 12.33 |
| 2017-04-13 | 21.03 |
| 2017-04-12 | 24.03 |
| 2017-04-11 | 25.39 |
| 2017-04-10 | 29.47 |
| 2017-04-07 | 25.11 |
| 2017-04-06 | 21.31 |
| 2017-04-05 | 30.83 |
| 2017-04-03 | 18.31 |
| 2017-03-31 | -12.15 |
| 2017-03-30 | -11.88 |
| 2017-03-29 | -7.80 |
| 2017-03-28 | -8.34 |
| 2017-03-27 | -10.52 |
| 2017-03-24 | -3.99 |
| 2017-03-23 | -2.09 |
| 2017-03-22 | -2.36 |
| 2017-03-21 | 1.72 |
| 2017-03-20 | 1.99 |
| 2017-03-17 | 2.81 |
| 2017-03-16 | 6.07 |
| 2017-03-15 | 4.71 |
| 2017-03-14 | -0.73 |
| 2017-03-13 | 0.63 |
| 2017-03-10 | -6.16 |
| 2017-03-09 | -6.71 |
| 2017-03-08 | -1.81 |
| 2017-03-07 | -3.17 |
| 2017-03-06 | -4.81 |
| 2017-03-03 | -5.89 |
| 2017-03-02 | -3.72 |
| 2017-03-01 | -0.73 |
| 2017-02-28 | -1.27 |
| 2017-02-27 | -2.36 |
| 2017-02-24 | -4.26 |
| 2017-02-23 | -0.73 |
| 2017-02-22 | 0.63 |
| 2017-02-21 | -5.89 |
| 2017-02-20 | -4.53 |
| 2017-02-17 | -10.79 |
| 2017-02-16 | -11.60 |
| 2017-02-15 | -10.24 |
| 2017-02-14 | -8.88 |
| 2017-02-13 | -7.52 |
| 2017-02-10 | -10.24 |
| 2017-02-09 | -10.24 |
| 2017-02-08 | -14.05 |
| 2017-02-07 | -19.22 |
| 2017-02-06 | -18.68 |
| 2017-02-03 | -17.86 |
| 2017-02-02 | -18.13 |
| 2017-02-01 | -17.59 |
| 2017-01-27 | -18.40 |
| 2017-01-26 | -18.13 |
| 2017-01-25 | -18.13 |
| 2017-01-24 | -17.86 |
| 2017-01-23 | -19.76 |
| 2017-01-20 | -21.40 |
| 2017-01-19 | -22.76 |
| 2017-01-18 | -23.30 |
| 2017-01-17 | -25.48 |
| 2017-01-16 | -24.66 |
| 2017-01-13 | -24.66 |
| 2017-01-12 | -24.39 |
| 2017-01-11 | -23.57 |
| 2017-01-10 | -25.75 |
| 2017-01-09 | -26.02 |
| 2017-01-06 | -25.20 |
| 2017-01-05 | -24.66 |
| 2017-01-04 | -25.48 |
| 2017-01-03 | -25.20 |
| 2016-12-30 | -27.11 |
| 2016-12-29 | -28.47 |
| 2016-12-28 | -28.20 |
| 2016-12-23 | -28.74 |
| 2016-12-22 | -28.74 |
| 2016-12-21 | -28.47 |
| 2016-12-20 | -29.56 |
| 2016-12-19 | -27.92 |
| 2016-12-16 | -26.56 |
| 2016-12-15 | -27.38 |
| 2016-12-14 | -23.30 |
| 2016-12-13 | -21.67 |
| 2016-12-12 | -22.21 |
| 2016-12-09 | -19.49 |
| 2016-12-08 | -20.04 |
| 2016-12-07 | -21.12 |
| 2016-12-06 | -21.40 |
| 2016-12-05 | -21.40 |
| 2016-12-02 | -19.76 |
| 2016-12-01 | -19.22 |
| 2016-11-30 | -18.68 |
| 2016-11-29 | -17.04 |
| 2016-11-28 | -16.77 |
| 2016-11-25 | -16.50 |
| 2016-11-24 | -20.31 |
| 2016-11-23 | -20.04 |
| 2016-11-22 | -20.31 |
| 2016-11-21 | -20.85 |
| 2016-11-18 | -21.67 |
| 2016-11-17 | -21.67 |
| 2016-11-16 | -20.85 |
| 2016-11-15 | -19.49 |
| 2016-11-14 | -18.40 |
| 2016-11-11 | -17.32 |
| 2016-11-10 | -18.95 |
| 2016-11-09 | -21.12 |
| 2016-11-08 | -20.04 |
| 2016-11-07 | -20.31 |
| 2016-11-04 | -21.40 |
| 2016-11-03 | -22.21 |
| 2016-11-02 | -22.76 |
| 2016-11-01 | -20.85 |
| 2016-10-31 | -22.76 |
| 2016-10-28 | -21.67 |
| 2016-10-27 | -20.31 |
| 2016-10-26 | -20.85 |
| 2016-10-25 | -19.76 |
| 2016-10-24 | -20.85 |
| 2016-10-20 | -23.84 |
| 2016-10-19 | -22.76 |
| 2016-10-18 | -23.30 |
| 2016-10-17 | -24.39 |
| 2016-10-14 | -23.84 |
| 2016-10-13 | -23.57 |
| 2016-10-12 | -23.84 |
| 2016-10-11 | -20.58 |
| 2016-10-07 | -16.77 |
| 2016-10-06 | -15.14 |
| 2016-10-05 | -17.04 |
| 2016-10-04 | -18.40 |
| 2016-10-03 | -16.50 |
| 2016-09-30 | -18.95 |
| 2016-09-29 | -21.67 |
| 2016-09-28 | -22.48 |
| 2016-09-27 | -21.67 |
| 2016-09-26 | -22.76 |
| 2016-09-23 | -20.58 |
| 2016-09-22 | -17.32 |
| 2016-09-21 | -18.40 |
| 2016-09-20 | -17.32 |
| 2016-09-19 | -17.32 |
| 2016-09-15 | -20.58 |
| 2016-09-14 | -20.31 |
| 2016-09-13 | -18.95 |
| 2016-09-12 | -19.22 |
| 2016-09-09 | -14.60 |
| 2016-09-08 | -17.32 |
| 2016-09-07 | -16.23 |
| 2016-09-06 | -15.96 |
| 2016-09-05 | -16.77 |
| 2016-09-02 | -17.04 |
| 2016-09-01 | -18.68 |
| 2016-08-31 | -17.86 |
| 2016-08-30 | -17.59 |
| 2016-08-29 | -20.85 |
| 2016-08-26 | -21.40 |
| 2016-08-25 | -21.12 |
| 2016-08-24 | -19.76 |
| 2016-08-23 | -19.49 |
| 2016-08-22 | -21.67 |
| 2016-08-19 | -18.40 |
| 2016-08-18 | -17.04 |
| 2016-08-17 | -15.96 |
| 2016-08-16 | -17.86 |
| 2016-08-15 | -14.32 |
| 2016-08-12 | -13.78 |
| 2016-08-11 | -14.87 |
| 2016-08-10 | -16.23 |
| 2016-08-09 | -14.87 |
| 2016-08-08 | -15.68 |
| 2016-08-05 | -15.68 |
| 2016-08-04 | -20.31 |
| 2016-08-03 | -20.85 |
| 2016-08-01 | -19.49 |
| 2016-07-29 | -22.76 |
| 2016-07-28 | -21.12 |
| 2016-07-27 | -21.12 |
| 2016-07-26 | -18.68 |
| 2016-07-25 | -20.04 |
| 2016-07-22 | -21.40 |
| 2016-07-21 | -21.40 |
| 2016-07-20 | -26.02 |
| 2016-07-19 | -28.74 |
| 2016-07-18 | -26.84 |
| 2016-07-15 | -26.84 |
| 2016-07-14 | -26.56 |
| 2016-07-13 | -26.56 |
| 2016-07-12 | -29.83 |
| 2016-07-11 | -33.64 |
| 2016-07-08 | -34.18 |
| 2016-07-07 | -33.64 |
| 2016-07-06 | -34.72 |
| 2016-07-05 | -36.08 |
| 2016-07-04 | -35.54 |
| 2016-06-30 | -37.17 |
| 2016-06-29 | -37.99 |
| 2016-06-28 | -39.08 |
| 2016-06-27 | -37.72 |
| 2016-06-24 | -37.99 |
| 2016-06-23 | -35.81 |
| 2016-06-22 | -35.81 |
| 2016-06-21 | -35.54 |
| 2016-06-20 | -35.27 |
| 2016-06-17 | -36.63 |
| 2016-06-16 | -36.36 |
| 2016-06-15 | -36.08 |
| 2016-06-14 | -35.81 |
| 2016-06-13 | -36.08 |
| 2016-06-10 | -32.28 |
| 2016-06-08 | -30.37 |
| 2016-06-07 | -29.56 |
| 2016-06-06 | -34.18 |
| 2016-06-03 | -35.00 |
| 2016-06-02 | -34.45 |
| 2016-06-01 | -33.91 |
| 2016-05-31 | -33.09 |
| 2016-05-30 | -34.45 |
| 2016-05-27 | -34.45 |
| 2016-05-26 | -35.27 |
| 2016-05-25 | -33.36 |
| 2016-05-24 | -35.81 |
| 2016-05-23 | -35.34 |
| 2016-05-20 | -35.75 |
| 2016-05-19 | -35.88 |
| 2016-05-18 | -34.40 |
| 2016-05-17 | -33.32 |
| 2016-05-16 | -33.86 |
| 2016-05-13 | -34.67 |
| 2016-05-12 | -32.92 |
| 2016-05-11 | -30.89 |
| 2016-05-10 | -32.92 |
| 2016-05-09 | -31.70 |
| 2016-05-06 | -29.54 |
| 2016-05-05 | -26.44 |
| 2016-05-04 | -27.79 |
| 2016-05-03 | -24.01 |
| 2016-04-29 | -23.06 |
| 2016-04-28 | -24.41 |
| 2016-04-27 | -24.41 |
| 2016-04-26 | -24.82 |
| 2016-04-25 | -24.68 |
| 2016-04-22 | -23.33 |
| 2016-04-21 | -20.63 |
| 2016-04-20 | -19.69 |
| 2016-04-19 | -17.53 |
| 2016-04-18 | -17.39 |
| 2016-04-15 | -15.77 |
| 2016-04-14 | -14.96 |
| 2016-04-13 | -15.10 |
| 2016-04-12 | -14.96 |
| 2016-04-11 | -13.61 |
| 2016-04-08 | -17.26 |
| 2016-04-07 | -16.31 |
| 2016-04-06 | -15.37 |
| 2016-04-05 | -20.36 |
| 2016-04-01 | -20.09 |
| 2016-03-31 | -19.15 |
| 2016-03-30 | -22.52 |
| 2016-03-29 | -26.03 |
| 2016-03-24 | -25.22 |
| 2016-03-23 | -24.55 |
| 2016-03-22 | -26.71 |
| 2016-03-21 | -24.55 |
| 2016-03-18 | -27.11 |
| 2016-03-17 | -31.43 |
| 2016-03-16 | -32.78 |
| 2016-03-15 | -31.03 |
| 2016-03-14 | -31.84 |
| 2016-03-11 | -34.40 |
| 2016-03-10 | -36.02 |
| 2016-03-09 | -34.54 |
| 2016-03-08 | -32.24 |
| 2016-03-07 | -33.73 |
| 2016-03-04 | -29.54 |
| 2016-03-03 | -32.92 |
| 2016-03-02 | -32.92 |
| 2016-03-01 | -36.96 |
| 2016-02-29 | -41.15 |
| 2016-02-26 | -41.01 |
| 2016-02-25 | -42.09 |
| 2016-02-24 | -40.88 |
| 2016-02-23 | -40.61 |
| 2016-02-22 | -38.72 |
| 2016-02-19 | -39.12 |
| 2016-02-18 | -41.15 |
| 2016-02-17 | -42.23 |
| 2016-02-16 | -43.31 |
| 2016-02-15 | -45.60 |
| 2016-02-12 | -47.36 |
| 2016-02-11 | -45.87 |
| 2016-02-05 | -44.39 |
| 2016-02-04 | -44.12 |
| 2016-02-03 | -44.39 |
| 2016-02-02 | -44.25 |
| 2016-02-01 | -43.85 |
| 2016-01-29 | -42.09 |
| 2016-01-28 | -43.17 |
| 2016-01-27 | -43.58 |
| 2016-01-26 | -43.85 |
| 2016-01-25 | -40.07 |
| 2016-01-22 | -40.47 |
| 2016-01-21 | -43.71 |
| 2016-01-20 | -42.50 |
| 2016-01-19 | -39.12 |
| 2016-01-18 | -45.20 |
| 2016-01-15 | -44.25 |
| 2016-01-14 | -41.55 |
| 2016-01-13 | -41.82 |
| 2016-01-12 | -43.71 |
| 2016-01-11 | -41.96 |
| 2016-01-08 | -37.37 |
| 2016-01-07 | -36.56 |
| 2016-01-06 | -33.46 |
| 2016-01-05 | -32.65 |
| 2016-01-04 | -32.65 |
| 2015-12-31 | -28.87 |
| 2015-12-30 | -28.33 |
| 2015-12-29 | -28.87 |
| 2015-12-28 | -30.35 |
| 2015-12-24 | -29.14 |
| 2015-12-23 | -30.08 |
| 2015-12-22 | -31.70 |
| 2015-12-21 | -32.11 |
| 2015-12-18 | -32.78 |
| 2015-12-17 | -31.30 |
| 2015-12-16 | -31.84 |
| 2015-12-15 | -33.46 |
| 2015-12-14 | -33.73 |
| 2015-12-11 | -35.21 |
| 2015-12-10 | -34.13 |
| 2015-12-09 | -31.43 |
| 2015-12-08 | -30.89 |
| 2015-12-07 | -28.06 |
| 2015-12-04 | -28.06 |
| 2015-12-03 | -25.90 |
| 2015-12-02 | -25.22 |
| 2015-12-01 | -28.33 |
| 2015-11-30 | -31.57 |
| 2015-11-27 | -31.97 |
| 2015-11-26 | -29.81 |
| 2015-11-25 | -29.54 |
| 2015-11-24 | -27.65 |
| 2015-11-23 | -26.84 |
| 2015-11-20 | -25.90 |
| 2015-11-19 | -27.65 |
| 2015-11-18 | -26.57 |
| 2015-11-17 | -27.11 |
| 2015-11-16 | -26.44 |
| 2015-11-13 | -24.28 |
| 2015-11-12 | -21.58 |
| 2015-11-11 | -23.20 |
| 2015-11-10 | -21.04 |
| 2015-11-09 | -20.50 |
| 2015-11-06 | -20.23 |
| 2015-11-05 | -21.31 |
| 2015-11-04 | -22.39 |
| 2015-11-03 | -26.57 |
| 2015-11-02 | -26.03 |
| 2015-10-30 | -26.17 |
| 2015-10-29 | -22.25 |
| 2015-10-28 | -22.66 |
| 2015-10-27 | -21.58 |
| 2015-10-26 | -19.01 |
| 2015-10-23 | -18.61 |
| 2015-10-22 | -21.71 |
| 2015-10-20 | -18.74 |
| 2015-10-19 | -16.18 |
| 2015-10-16 | -16.72 |
| 2015-10-15 | -17.26 |
| 2015-10-14 | -19.15 |
| 2015-10-13 | -18.20 |
| 2015-10-12 | -17.12 |
| 2015-10-09 | -20.50 |
| 2015-10-08 | -21.44 |
| 2015-10-07 | -18.07 |
| 2015-10-06 | -19.42 |
| 2015-10-05 | -20.23 |
| 2015-10-02 | -19.82 |
| 2015-09-30 | -28.33 |
| 2015-09-29 | -30.62 |
| 2015-09-25 | -25.90 |
| 2015-09-24 | -25.76 |
| 2015-09-23 | -26.03 |
| 2015-09-22 | -21.31 |
| 2015-09-21 | -19.82 |
| 2015-09-18 | -21.85 |
| 2015-09-17 | -22.39 |
| 2015-09-16 | -22.66 |
| 2015-09-15 | -26.17 |
| 2015-09-14 | -25.63 |
| 2015-09-11 | -24.95 |
| 2015-09-10 | -26.71 |
| 2015-09-09 | -26.30 |
| 2015-09-08 | -30.76 |
| 2015-09-07 | -37.23 |
| 2015-09-04 | -39.26 |
| 2015-09-02 | -39.93 |
| 2015-09-01 | -38.18 |
| 2015-08-31 | -32.51 |
| 2015-08-28 | -31.84 |
| 2015-08-27 | -32.51 |
| 2015-08-26 | -37.50 |
| 2015-08-25 | -34.54 |
| 2015-08-24 | -34.00 |
| 2015-08-21 | -28.06 |
| 2015-08-20 | -25.22 |
| 2015-08-19 | -19.55 |
| 2015-08-18 | -16.31 |
| 2015-08-17 | -12.26 |
| 2015-08-14 | -10.51 |
| 2015-08-13 | -10.64 |
| 2015-08-12 | -11.32 |
| 2015-08-11 | -6.32 |
| 2015-08-10 | -2.41 |
| 2015-08-07 | -8.35 |
| 2015-08-06 | -11.05 |
| 2015-08-05 | -13.21 |
| 2015-08-04 | -19.69 |
| 2015-08-03 | -19.15 |
| 2015-07-31 | -19.69 |
| 2015-07-30 | -19.96 |
| 2015-07-29 | -18.47 |
| 2015-07-28 | -22.25 |
| 2015-07-27 | -21.04 |
| 2015-07-24 | -14.42 |
| 2015-07-23 | -11.45 |
| 2015-07-22 | -12.67 |
| 2015-07-21 | -10.51 |
| 2015-07-20 | -11.99 |
| 2015-07-17 | -10.64 |
| 2015-07-16 | -12.40 |
| 2015-07-15 | -14.15 |
| 2015-07-14 | -11.86 |
| 2015-07-13 | -7.67 |
| 2015-07-10 | -9.70 |
| 2015-07-09 | -12.67 |
| 2015-07-08 | -29.27 |
| 2015-07-07 | -18.20 |
| 2015-07-06 | -13.61 |
| 2015-07-03 | -2.95 |
| 2015-07-02 | 2.72 |
| 2015-06-30 | 5.96 |
| 2015-06-29 | 2.85 |
| 2015-06-26 | 7.98 |
| 2015-06-25 | 11.49 |
| 2015-06-24 | 13.25 |
| 2015-06-23 | 11.90 |
| 2015-06-22 | 5.15 |
| 2015-06-19 | 2.72 |
| 2015-06-18 | 6.23 |
| 2015-06-17 | 6.77 |
| 2015-06-16 | 5.96 |
| 2015-06-15 | 9.74 |
| 2015-06-12 | 10.55 |
| 2015-06-11 | 4.34 |
| 2015-06-10 | 6.63 |
| 2015-06-09 | 5.69 |
| 2015-06-08 | 9.20 |
| 2015-06-05 | 13.79 |
| 2015-06-04 | 14.33 |
| 2015-06-03 | 15.81 |
| 2015-06-02 | 17.70 |
| 2015-06-01 | 15.36 |
| 2015-05-29 | 16.30 |
| 2015-05-28 | 17.91 |
| 2015-05-27 | 25.81 |
| 2015-05-26 | 26.88 |
| 2015-05-22 | 18.71 |
| 2015-05-21 | 21.26 |
| 2015-05-20 | 18.84 |
| 2015-05-19 | 23.13 |
| 2015-05-18 | 18.98 |
| 2015-05-15 | 20.32 |
| 2015-05-14 | 19.11 |
| 2015-05-13 | 20.72 |
| 2015-05-12 | 20.18 |
| 2015-05-11 | 21.66 |
| 2015-05-08 | 20.05 |
| 2015-05-07 | 19.11 |
| 2015-05-06 | 21.39 |
| 2015-05-05 | 28.49 |
| 2015-05-04 | 41.22 |
| 2015-04-30 | 28.89 |
| 2015-04-29 | 23.27 |
| 2015-04-28 | 28.22 |
| 2015-04-27 | 24.61 |
| 2015-04-24 | 20.99 |
| 2015-04-23 | 22.46 |
| 2015-04-22 | 18.44 |
| 2015-04-21 | 15.63 |
| 2015-04-20 | 12.41 |
| 2015-04-17 | 21.93 |
| 2015-04-16 | 16.70 |
| 2015-04-15 | 16.17 |
| 2015-04-14 | 18.58 |
| 2015-04-13 | 30.90 |
| 2015-04-10 | 22.73 |
| 2015-04-09 | 18.18 |
| 2015-04-08 | 12.68 |
| 2015-04-02 | -2.06 |
| 2015-04-01 | -2.19 |
| 2015-03-31 | -4.20 |
| 2015-03-30 | -3.93 |
| 2015-03-27 | -12.37 |
| 2015-03-26 | -11.84 |
| 2015-03-25 | -11.84 |
| 2015-03-24 | -11.84 |
| 2015-03-23 | -11.84 |
| 2015-03-20 | -11.84 |
| 2015-03-19 | -11.84 |
| 2015-03-18 | -11.84 |
| 2015-03-17 | -15.19 |
| 2015-03-16 | -15.19 |
| 2015-03-13 | -15.32 |
| 2015-03-12 | -15.72 |
| 2015-03-11 | -14.65 |
| 2015-03-10 | -16.93 |
| 2015-03-09 | -17.20 |
| 2015-03-06 | -16.39 |
| 2015-03-05 | -15.99 |
| 2015-03-04 | -14.79 |
| 2015-03-03 | -13.04 |
| 2015-03-02 | -7.55 |
| 2015-02-27 | -9.02 |
| 2015-02-26 | -7.82 |
| 2015-02-25 | -6.48 |
| 2015-02-24 | -7.28 |
| 2015-02-23 | -7.82 |
| 2015-02-18 | -7.55 |
| 2015-02-17 | -8.89 |
| 2015-02-16 | -8.62 |
| 2015-02-13 | -8.89 |
| 2015-02-12 | -11.97 |
| 2015-02-11 | -13.85 |
| 2015-02-10 | -12.51 |
| 2015-02-09 | -13.98 |
| 2015-02-06 | -12.24 |
| 2015-02-05 | -9.29 |
| 2015-02-04 | -10.23 |
| 2015-02-03 | -9.16 |
| 2015-02-02 | -10.50 |
| 2015-01-30 | -8.89 |
| 2015-01-29 | -9.43 |
| 2015-01-28 | -9.02 |
| 2015-01-27 | -8.22 |
| 2015-01-26 | -7.95 |
| 2015-01-23 | -6.48 |
| 2015-01-22 | -6.88 |
| 2015-01-21 | -9.16 |
| 2015-01-20 | -11.84 |
| 2015-01-19 | -14.38 |
| 2015-01-16 | -8.49 |
| 2015-01-15 | -8.35 |
| 2015-01-14 | -8.62 |
| 2015-01-13 | -7.68 |
| 2015-01-12 | -4.33 |
| 2015-01-09 | -1.65 |
| 2015-01-08 | -3.66 |
| 2015-01-07 | -2.19 |
| 2015-01-06 | -0.58 |
| 2015-01-05 | -0.72 |
| 2015-01-02 | -6.75 |
| 2014-12-31 | -13.04 |
| 2014-12-30 | -15.19 |
| 2014-12-29 | -13.31 |
| 2014-12-24 | -16.66 |
| 2014-12-23 | -15.46 |
| 2014-12-22 | -14.65 |
| 2014-12-19 | -14.25 |
| 2014-12-18 | -13.71 |
| 2014-12-17 | -14.12 |
| 2014-12-16 | -11.44 |
| 2014-12-15 | -13.71 |
| 2014-12-12 | -13.31 |
| 2014-12-11 | -16.80 |
| 2014-12-10 | -15.99 |
| 2014-12-09 | -17.60 |
| 2014-12-08 | -13.85 |
| 2014-12-05 | -14.79 |
| 2014-12-04 | -10.50 |
| 2014-12-03 | -13.04 |
| 2014-12-02 | -11.84 |
| 2014-12-01 | -13.58 |
| 2014-11-28 | -14.12 |
| 2014-11-27 | -15.86 |
| 2014-11-26 | -15.59 |
| 2014-11-25 | -15.99 |
| 2014-11-24 | -16.39 |
| 2014-11-21 | -20.55 |
| 2014-11-20 | -22.82 |
| 2014-11-19 | -22.42 |
| 2014-11-18 | -24.03 |
| 2014-11-17 | -21.62 |
| 2014-11-14 | -18.13 |
| 2014-11-13 | -17.73 |
| 2014-11-12 | -18.27 |
| 2014-11-11 | -19.47 |
| 2014-11-10 | -20.28 |
| 2014-11-07 | -24.30 |
| 2014-11-06 | -25.50 |
| 2014-11-05 | -26.17 |
| 2014-11-04 | -27.25 |
| 2014-11-03 | -27.51 |
| 2014-10-31 | -26.58 |
| 2014-10-30 | -30.86 |
| 2014-10-29 | -30.46 |
| 2014-10-28 | -30.60 |
| 2014-10-27 | -31.13 |
| 2014-10-24 | -30.06 |
| 2014-10-23 | -29.93 |
| 2014-10-22 | -28.99 |
| 2014-10-21 | -29.52 |
| 2014-10-20 | -29.52 |
| 2014-10-17 | -29.79 |
| 2014-10-16 | -29.66 |
| 2014-10-15 | -28.59 |
| 2014-10-14 | -29.12 |
| 2014-10-13 | -28.72 |
| 2014-10-10 | -28.32 |
| 2014-10-09 | -25.91 |
| 2014-10-08 | -26.04 |
| 2014-10-07 | -24.97 |
| 2014-10-06 | -25.10 |
| 2014-10-03 | -28.59 |
| 2014-09-30 | -27.92 |
| 2014-09-29 | -27.65 |
| 2014-09-26 | -27.25 |
| 2014-09-25 | -26.58 |
| 2014-09-24 | -26.98 |
| 2014-09-23 | -27.11 |
| 2014-09-22 | -24.70 |
| 2014-09-19 | -23.09 |
| 2014-09-18 | -24.57 |
| 2014-09-17 | -23.36 |
| 2014-09-16 | -23.49 |
| 2014-09-15 | -23.09 |
| 2014-09-12 | -21.48 |
| 2014-09-11 | -20.81 |
| 2014-09-10 | -21.89 |
| 2014-09-08 | -19.88 |
| 2014-09-05 | -19.61 |
| 2014-09-04 | -18.94 |
| 2014-09-03 | -19.61 |
| 2014-09-02 | -22.29 |
| 2014-09-01 | -22.96 |
| 2014-08-29 | -22.56 |
| 2014-08-28 | -23.63 |
| 2014-08-27 | -21.22 |
| 2014-08-26 | -18.80 |
| 2014-08-25 | -18.67 |
| 2014-08-22 | -17.87 |
| 2014-08-21 | -18.27 |
| 2014-08-20 | -16.93 |
| 2014-08-19 | -16.26 |
| 2014-08-18 | -16.53 |
| 2014-08-15 | -17.20 |
| 2014-08-14 | -17.20 |
| 2014-08-13 | -15.59 |
| 2014-08-12 | -18.94 |
| 2014-08-11 | -19.21 |
| 2014-08-08 | -20.28 |
| 2014-08-07 | -19.88 |
| 2014-08-06 | -17.33 |
| 2014-08-05 | -16.66 |
| 2014-08-04 | -17.33 |
| 2014-08-01 | -21.08 |
| 2014-07-31 | -18.67 |
| 2014-07-30 | -19.34 |
| 2014-07-29 | -16.93 |
| 2014-07-28 | -17.06 |
| 2014-07-25 | -21.08 |
| 2014-07-24 | -19.88 |
| 2014-07-23 | -22.02 |
| 2014-07-22 | -25.37 |
| 2014-07-21 | -29.26 |
| 2014-07-18 | -27.11 |
| 2014-07-17 | -25.50 |
| 2014-07-16 | -25.64 |
| 2014-07-15 | -28.18 |
| 2014-07-14 | -29.52 |
| 2014-07-11 | -29.79 |
| 2014-07-10 | -29.66 |
| 2014-07-09 | -30.06 |
| 2014-07-08 | -28.99 |
| 2014-07-07 | -27.65 |
| 2014-07-04 | -26.84 |
| 2014-07-03 | -27.11 |
| 2014-07-02 | -31.80 |
| 2014-06-30 | -33.01 |
| 2014-06-27 | -34.21 |
| 2014-06-26 | -32.61 |
| 2014-06-25 | -32.87 |
| 2014-06-24 | -31.67 |
| 2014-06-23 | -32.20 |
| 2014-06-20 | -32.61 |
| 2014-06-19 | -31.27 |
| 2014-06-18 | -29.79 |
| 2014-06-17 | -29.12 |
| 2014-06-16 | -27.78 |
| 2014-06-13 | -28.72 |
| 2014-06-12 | -28.59 |
| 2014-06-11 | -28.59 |
| 2014-06-10 | -27.65 |
| 2014-06-09 | -28.85 |
| 2014-06-06 | -28.59 |
| 2014-06-05 | -28.05 |
| 2014-06-04 | -29.52 |
| 2014-06-03 | -29.12 |
| 2014-05-30 | -29.93 |
| 2014-05-29 | -31.13 |
| 2014-05-28 | -29.79 |
| 2014-05-27 | -29.39 |
| 2014-05-26 | -28.69 |
| 2014-05-23 | -29.48 |
| 2014-05-22 | -30.93 |
| 2014-05-21 | -32.38 |
| 2014-05-20 | -32.11 |
| 2014-05-19 | -30.80 |
| 2014-05-16 | -30.80 |
| 2014-05-15 | -28.83 |
| 2014-05-14 | -27.77 |
| 2014-05-13 | -28.56 |
| 2014-05-12 | -31.59 |
| 2014-05-09 | -31.59 |
| 2014-05-08 | -31.46 |
| 2014-05-07 | -30.27 |
| 2014-05-05 | -31.06 |
| 2014-05-02 | -29.48 |
| 2014-04-30 | -28.30 |
| 2014-04-29 | -28.04 |
| 2014-04-28 | -25.67 |
| 2014-04-25 | -23.70 |
| 2014-04-24 | -18.83 |
| 2014-04-23 | -20.41 |
| 2014-04-22 | -16.33 |
| 2014-04-17 | -16.06 |
| 2014-04-16 | -16.20 |
| 2014-04-15 | -16.46 |
| 2014-04-14 | -11.72 |
| 2014-04-11 | -10.01 |
| 2014-04-10 | -9.36 |
| 2014-04-09 | -16.85 |
| 2014-04-08 | -16.20 |
| 2014-04-07 | -15.67 |
| 2014-04-04 | -13.83 |
| 2014-04-03 | -14.88 |
| 2014-04-02 | -17.38 |
| 2014-04-01 | -19.62 |
| 2014-03-31 | -20.54 |
| 2014-03-28 | -21.20 |
| 2014-03-27 | -25.54 |
| 2014-03-26 | -22.51 |
| 2014-03-25 | -21.98 |
| 2014-03-24 | -22.25 |
| 2014-03-21 | -26.72 |
| 2014-03-20 | -29.62 |
| 2014-03-19 | -28.83 |
| 2014-03-18 | -31.72 |
| 2014-03-17 | -32.25 |
| 2014-03-14 | -31.59 |
| 2014-03-13 | -34.09 |
| 2014-03-12 | -33.17 |
| 2014-03-11 | -30.93 |
| 2014-03-10 | -29.88 |
| 2014-03-07 | -27.91 |
| 2014-03-06 | -26.85 |
| 2014-03-05 | -28.17 |
| 2014-03-04 | -25.93 |
| 2014-03-03 | -26.33 |
| 2014-02-28 | -23.96 |
| 2014-02-27 | -26.72 |
| 2014-02-26 | -27.64 |
| 2014-02-25 | -27.12 |
| 2014-02-24 | -24.75 |
| 2014-02-21 | -20.93 |
| 2014-02-20 | -19.62 |
| 2014-02-19 | -18.43 |
| 2014-02-18 | -19.09 |
| 2014-02-17 | -19.22 |
| 2014-02-14 | -19.75 |
| 2014-02-13 | -20.14 |
| 2014-02-12 | -17.77 |
| 2014-02-11 | -19.35 |
| 2014-02-10 | -20.27 |
| 2014-02-07 | -19.88 |
| 2014-02-06 | -21.59 |
| 2014-02-05 | -23.30 |
| 2014-02-04 | -23.96 |
| 2014-01-30 | -19.75 |
| 2014-01-29 | -18.56 |
| 2014-01-28 | -19.88 |
| 2014-01-27 | -19.88 |
| 2014-01-24 | -17.12 |
| 2014-01-23 | -17.51 |
| 2014-01-22 | -15.41 |
| 2014-01-21 | -17.64 |
| 2014-01-20 | -20.01 |
| 2014-01-17 | -18.83 |
| 2014-01-16 | -18.96 |
| 2014-01-15 | -20.14 |
| 2014-01-14 | -22.77 |
| 2014-01-13 | -22.64 |
| 2014-01-10 | -23.43 |
| 2014-01-09 | -20.80 |
| 2014-01-08 | -20.01 |
| 2014-01-07 | -20.41 |
| 2014-01-06 | -20.67 |
| 2014-01-03 | -15.80 |
| 2014-01-02 | -13.83 |
| 2013-12-31 | -11.20 |
| 2013-12-30 | -16.72 |
| 2013-12-27 | -15.41 |
| 2013-12-24 | -14.88 |
| 2013-12-23 | -16.59 |
| 2013-12-20 | -18.04 |
| 2013-12-19 | -16.85 |
| 2013-12-18 | -14.35 |
| 2013-12-17 | -14.35 |
| 2013-12-16 | -13.83 |
| 2013-12-13 | -12.51 |
| 2013-12-12 | -13.04 |
| 2013-12-11 | -13.70 |
| 2013-12-10 | -11.20 |
| 2013-12-09 | -10.01 |
| 2013-12-06 | -9.22 |
| 2013-12-05 | -7.51 |
| 2013-12-04 | -6.59 |
| 2013-12-03 | -6.46 |
| 2013-12-02 | -7.64 |
| 2013-11-29 | -9.62 |
| 2013-11-28 | -9.75 |
| 2013-11-27 | -11.85 |
| 2013-11-26 | -15.14 |
| 2013-11-25 | -15.54 |
| 2013-11-22 | -16.33 |
| 2013-11-21 | -16.85 |
| 2013-11-20 | -17.38 |
| 2013-11-19 | -16.06 |
| 2013-11-18 | -12.78 |
| 2013-11-15 | -20.41 |
| 2013-11-14 | -23.43 |
| 2013-11-13 | -26.19 |
| 2013-11-12 | -26.06 |
| 2013-11-11 | -28.43 |
| 2013-11-08 | -29.88 |
| 2013-11-07 | -29.22 |
| 2013-11-06 | -28.17 |
| 2013-11-05 | -27.51 |
| 2013-11-04 | -27.91 |
| 2013-11-01 | -27.64 |
| 2013-10-31 | -26.85 |
| 2013-10-30 | -28.43 |
| 2013-10-29 | -29.35 |
| 2013-10-28 | -30.67 |
| 2013-10-25 | -28.96 |
| 2013-10-24 | -28.69 |
| 2013-10-23 | -29.35 |
| 2013-10-22 | -28.17 |
| 2013-10-21 | -28.83 |
| 2013-10-18 | -27.38 |
| 2013-10-17 | -26.06 |
| 2013-10-16 | -25.01 |
| 2013-10-15 | -24.88 |
| 2013-10-11 | -24.88 |
| 2013-10-10 | -26.72 |
| 2013-10-09 | -25.80 |
| 2013-10-08 | -26.98 |
| 2013-10-07 | -28.43 |
| 2013-10-04 | -28.43 |
| 2013-10-03 | -29.88 |
| 2013-10-02 | -31.46 |
| 2013-09-30 | -31.72 |
| 2013-09-27 | -28.30 |
| 2013-09-26 | -28.04 |
| 2013-09-25 | -26.98 |
| 2013-09-24 | -26.98 |
| 2013-09-23 | -26.46 |
| 2013-09-19 | -25.54 |
| 2013-09-18 | -25.41 |
| 2013-09-17 | -25.14 |
| 2013-09-16 | -24.09 |
| 2013-09-13 | -24.22 |
| 2013-09-12 | -23.83 |
| 2013-09-11 | -25.67 |
| 2013-09-10 | -25.27 |
| 2013-09-09 | -28.30 |
| 2013-09-06 | -28.30 |
| 2013-09-05 | -30.14 |
| 2013-09-04 | -30.14 |
| 2013-09-03 | -30.14 |
| 2013-09-02 | -30.14 |
| 2013-08-30 | -30.14 |
| 2013-08-29 | -30.14 |
| 2013-08-28 | -30.14 |
| 2013-08-27 | -30.14 |
| 2013-08-26 | -30.14 |
| 2013-08-23 | -30.14 |
| 2013-08-22 | -30.14 |
| 2013-08-21 | -30.14 |
| 2013-08-20 | -30.80 |
| 2013-08-19 | -28.83 |
| 2013-08-16 | -27.91 |
| 2013-08-15 | -28.69 |
| 2013-08-13 | -28.69 |
| 2013-08-12 | -30.27 |
| 2013-08-09 | -34.09 |
| 2013-08-08 | -36.19 |
| 2013-08-07 | -35.40 |
| 2013-08-06 | -34.35 |
| 2013-08-05 | -34.09 |
| 2013-08-02 | -35.01 |
| 2013-08-01 | -34.88 |
| 2013-07-31 | -35.80 |
| 2013-07-30 | -36.59 |
| 2013-07-29 | -36.46 |
| 2013-07-26 | -34.09 |
| 2013-07-25 | -34.35 |
| 2013-07-24 | -35.27 |
| 2013-07-23 | -37.25 |
| 2013-07-22 | -39.48 |
| 2013-07-19 | -40.01 |
| 2013-07-18 | -40.93 |
| 2013-07-17 | -38.96 |
| 2013-07-16 | -40.27 |
| 2013-07-15 | -38.43 |
| 2013-07-12 | -38.69 |
| 2013-07-11 | -39.61 |
| 2013-07-10 | -43.69 |
| 2013-07-09 | -44.88 |
| 2013-07-08 | -45.01 |
| 2013-07-05 | -41.72 |
| 2013-07-04 | -42.90 |
| 2013-07-03 | -41.98 |
| 2013-07-02 | -40.14 |
| 2013-06-28 | -37.25 |
| 2013-06-27 | -39.09 |
| 2013-06-26 | -37.38 |
| 2013-06-25 | -38.69 |
| 2013-06-24 | -36.06 |
| 2013-06-21 | -34.22 |
| 2013-06-20 | -33.56 |
| 2013-06-19 | -32.38 |
| 2013-06-18 | -31.85 |
| 2013-06-17 | -31.98 |
| 2013-06-14 | -31.46 |
| 2013-06-13 | -30.80 |
| 2013-06-11 | -29.22 |
| 2013-06-10 | -28.17 |
| 2013-06-07 | -28.56 |
| 2013-06-06 | -28.17 |
| 2013-06-05 | -28.56 |
| 2013-06-04 | -28.56 |
| 2013-06-03 | -27.51 |
| 2013-05-31 | -25.80 |
| 2013-05-30 | -27.64 |
| 2013-05-29 | -26.06 |
| 2013-05-28 | -24.75 |
| 2013-05-27 | -23.30 |
| 2013-05-24 | -22.77 |
| 2013-05-23 | -20.93 |
| 2013-05-22 | -20.13 |
| 2013-05-21 | -20.13 |
| 2013-05-20 | -19.87 |
| 2013-05-16 | -21.81 |
| 2013-05-15 | -20.65 |
| 2013-05-14 | -20.52 |
| 2013-05-13 | -19.22 |
| 2013-05-10 | -17.40 |
| 2013-05-09 | -17.14 |
| 2013-05-08 | -15.46 |
| 2013-05-07 | -16.89 |
| 2013-05-06 | -17.92 |
| 2013-05-03 | -19.09 |
| 2013-05-02 | -20.00 |
| 2013-04-30 | -19.22 |
| 2013-04-29 | -20.91 |
| 2013-04-26 | -19.22 |
| 2013-04-25 | -19.48 |
| 2013-04-24 | -19.35 |
| 2013-04-23 | -19.48 |
| 2013-04-22 | -17.53 |
| 2013-04-19 | -16.37 |
| 2013-04-18 | -18.57 |
| 2013-04-17 | -19.09 |
| 2013-04-16 | -19.74 |
| 2013-04-15 | -20.13 |
| 2013-04-12 | -17.66 |
| 2013-04-11 | -18.05 |
| 2013-04-10 | -19.35 |
| 2013-04-09 | -20.65 |
| 2013-04-08 | -23.24 |
| 2013-04-05 | -25.18 |
| 2013-04-03 | -21.81 |
| 2013-04-02 | -19.74 |
| 2013-03-28 | -17.92 |
| 2013-03-27 | -17.92 |
| 2013-03-26 | -19.61 |
| 2013-03-25 | -19.87 |
| 2013-03-22 | -18.83 |
| 2013-03-21 | -18.57 |
| 2013-03-20 | -18.83 |
| 2013-03-19 | -22.20 |
| 2013-03-18 | -22.59 |
| 2013-03-15 | -14.94 |
| 2013-03-14 | -12.74 |
| 2013-03-13 | -12.22 |
| 2013-03-12 | -8.72 |
| 2013-03-11 | -7.29 |
| 2013-03-08 | -6.25 |
| 2013-03-07 | -5.99 |
| 2013-03-06 | -7.16 |
| 2013-03-05 | -6.51 |
| 2013-03-04 | -10.40 |
| 2013-03-01 | -7.42 |
| 2013-02-28 | -11.44 |
| 2013-02-27 | -13.51 |
| 2013-02-26 | -11.57 |
| 2013-02-25 | -9.49 |
| 2013-02-22 | -8.72 |
| 2013-02-21 | -9.62 |
| 2013-02-20 | -6.90 |
| 2013-02-19 | -6.64 |
| 2013-02-18 | -3.01 |
| 2013-02-15 | -1.59 |
| 2013-02-14 | -4.96 |
| 2013-02-08 | -7.16 |
| 2013-02-07 | -6.77 |
| 2013-02-06 | -4.70 |
| 2013-02-05 | -5.60 |
| 2013-02-04 | -4.31 |
| 2013-02-01 | -4.44 |
| 2013-01-31 | -6.12 |
| 2013-01-30 | -6.64 |
| 2013-01-29 | -7.03 |
| 2013-01-28 | -6.77 |
| 2013-01-25 | -7.29 |
| 2013-01-24 | -6.25 |
| 2013-01-23 | -4.44 |
| 2013-01-22 | -3.14 |
| 2013-01-21 | -3.53 |
| 2013-01-18 | -5.22 |
| 2013-01-17 | -7.94 |
| 2013-01-16 | -5.35 |
| 2013-01-15 | -5.35 |
| 2013-01-14 | -5.60 |
| 2013-01-11 | -6.90 |
| 2013-01-10 | -2.75 |
| 2013-01-09 | -4.18 |
| 2013-01-08 | -4.57 |
| 2013-01-07 | -1.59 |
| 2013-01-04 | -4.96 |
| 2013-01-03 | -3.79 |
| 2013-01-02 | -4.57 |
| 2012-12-31 | -8.72 |
| 2012-12-28 | -9.37 |
| 2012-12-27 | -9.62 |
| 2012-12-24 | -10.66 |
| 2012-12-21 | -10.66 |
| 2012-12-20 | -9.62 |
| 2012-12-19 | -8.46 |
| 2012-12-18 | -8.46 |
| 2012-12-17 | -7.94 |
| 2012-12-14 | -8.07 |
| 2012-12-13 | -11.44 |
| 2012-12-12 | -10.66 |
| 2012-12-11 | -11.83 |
| 2012-12-10 | -10.14 |
| 2012-12-07 | -9.75 |
| 2012-12-06 | -11.05 |
| 2012-12-05 | -11.18 |
| 2012-12-04 | -14.81 |
| 2012-12-03 | -14.81 |
| 2012-11-30 | -14.94 |
| 2012-11-29 | -16.50 |
| 2012-11-28 | -17.27 |
| 2012-11-27 | -17.02 |
| 2012-11-26 | -15.72 |
| 2012-11-23 | -15.98 |
| 2012-11-22 | -19.61 |
| 2012-11-21 | -19.87 |
| 2012-11-20 | -20.13 |
| 2012-11-19 | -19.87 |
| 2012-11-16 | -20.13 |
| 2012-11-15 | -20.00 |
| 2012-11-14 | -17.92 |
| 2012-11-13 | -21.68 |
| 2012-11-12 | -20.78 |
| 2012-11-09 | -16.24 |
| 2012-11-08 | -15.33 |
| 2012-11-07 | -12.09 |
| 2012-11-06 | -12.09 |
| 2012-11-05 | -11.96 |
| 2012-11-02 | -12.61 |
| 2012-11-01 | -11.70 |
| 2012-10-31 | -13.64 |
| 2012-10-30 | -16.11 |
| 2012-10-29 | -16.11 |
| 2012-10-26 | -19.22 |
| 2012-10-25 | -16.89 |
| 2012-10-24 | -14.55 |
| 2012-10-22 | -12.87 |
| 2012-10-19 | -12.61 |
| 2012-10-18 | -16.11 |
| 2012-10-17 | -22.33 |
| 2012-10-16 | -23.37 |
| 2012-10-15 | -23.50 |
| 2012-10-12 | -24.54 |
| 2012-10-11 | -24.67 |
| 2012-10-10 | -25.70 |
| 2012-10-09 | -25.18 |
| 2012-10-08 | -24.67 |
| 2012-10-05 | -22.72 |
| 2012-10-04 | -24.67 |
| 2012-10-03 | -22.98 |
| 2012-09-28 | -22.98 |
| 2012-09-27 | -24.41 |
| 2012-09-26 | -24.54 |
| 2012-09-25 | -22.20 |
| 2012-09-24 | -23.11 |
| 2012-09-21 | -25.96 |
| 2012-09-20 | -27.13 |
| 2012-09-19 | -25.18 |
| 2012-09-18 | -27.65 |
| 2012-09-17 | -25.83 |
| 2012-09-14 | -25.96 |
| 2012-09-13 | -29.33 |
| 2012-09-12 | -28.04 |
| 2012-09-11 | -28.81 |
| 2012-09-10 | -27.65 |
| 2012-09-07 | -31.28 |
| 2012-09-06 | -36.34 |
| 2012-09-05 | -38.15 |
| 2012-09-04 | -37.50 |
| 2012-09-03 | -37.37 |
| 2012-08-31 | -38.80 |
| 2012-08-30 | -37.76 |
| 2012-08-29 | -38.41 |
| 2012-08-28 | -37.24 |
| 2012-08-27 | -35.17 |
| 2012-08-24 | -33.48 |
| 2012-08-23 | -32.45 |
| 2012-08-22 | -33.48 |
| 2012-08-21 | -32.06 |
| 2012-08-20 | -32.83 |
| 2012-08-17 | -33.35 |
| 2012-08-16 | -35.17 |
| 2012-08-15 | -35.43 |
| 2012-08-14 | -34.78 |
| 2012-08-13 | -33.87 |
| 2012-08-10 | -31.67 |
| 2012-08-09 | -31.15 |
| 2012-08-08 | -32.83 |
| 2012-08-07 | -32.45 |
| 2012-08-06 | -32.96 |
| 2012-08-03 | -34.13 |
| 2012-08-02 | -34.52 |
| 2012-08-01 | -32.57 |
| 2012-07-31 | -37.24 |
| 2012-07-30 | -38.15 |
| 2012-07-27 | -37.76 |
| 2012-07-26 | -38.80 |
| 2012-07-25 | -39.84 |
| 2012-07-24 | -39.84 |
| 2012-07-23 | -38.93 |
| 2012-07-20 | -37.24 |
| 2012-07-19 | -35.04 |
| 2012-07-18 | -31.67 |
| 2012-07-17 | -28.56 |
| 2012-07-16 | -29.59 |
| 2012-07-13 | -28.43 |
| 2012-07-12 | -29.98 |
| 2012-07-11 | -29.33 |
| 2012-07-10 | -29.72 |
| 2012-07-09 | -27.65 |
| 2012-07-06 | -24.92 |
| 2012-07-05 | -26.09 |
| 2012-07-04 | -24.02 |
| 2012-07-03 | -28.56 |
| 2012-06-29 | -30.37 |
| 2012-06-28 | -27.78 |
| 2012-06-27 | -24.92 |
| 2012-06-26 | -24.80 |
| 2012-06-25 | -24.28 |
| 2012-06-22 | -22.85 |
| 2012-06-21 | -21.29 |
| 2012-06-20 | -19.35 |
| 2012-06-19 | -20.00 |
| 2012-06-18 | -18.70 |
| 2012-06-15 | -18.96 |
| 2012-06-14 | -20.26 |
| 2012-06-13 | -20.26 |
| 2012-06-12 | -24.02 |
| 2012-06-11 | -24.39 |
| 2012-06-08 | -28.09 |
| 2012-06-07 | -28.09 |
| 2012-06-06 | -27.07 |
| 2012-06-05 | -27.58 |
| 2012-06-04 | -27.96 |
| 2012-06-01 | -22.47 |
| 2012-05-31 | -21.19 |
| 2012-05-30 | -19.28 |
| 2012-05-29 | -19.53 |
| 2012-05-28 | -23.62 |
| 2012-05-25 | -24.77 |
| 2012-05-24 | -25.79 |
| 2012-05-23 | -28.98 |
| 2012-05-22 | -25.28 |
| 2012-05-21 | -28.98 |
| 2012-05-18 | -28.22 |
| 2012-05-17 | -28.60 |
| 2012-05-16 | -26.30 |
| 2012-05-15 | -23.75 |
| 2012-05-14 | -27.71 |
| 2012-05-11 | -26.43 |
| 2012-05-10 | -24.77 |
| 2012-05-09 | -22.98 |
| 2012-05-08 | -20.55 |
| 2012-05-07 | -20.43 |
| 2012-05-04 | -18.13 |
| 2012-05-03 | -18.26 |
| 2012-05-02 | -15.70 |
| 2012-04-30 | -14.42 |
| 2012-04-27 | -15.70 |
| 2012-04-26 | -12.89 |
| 2012-04-25 | -9.32 |
| 2012-04-24 | -10.21 |
| 2012-04-23 | -10.98 |
| 2012-04-20 | -9.19 |
| 2012-04-19 | -9.32 |
| 2012-04-18 | -10.34 |
| 2012-04-17 | -12.12 |
| 2012-04-16 | -10.72 |
| 2012-04-13 | -8.04 |
| 2012-04-12 | -9.44 |
| 2012-04-11 | -13.27 |
| 2012-04-10 | -12.00 |
| 2012-04-05 | -9.83 |
| 2012-04-03 | -11.10 |
| 2012-04-02 | -16.60 |
| 2012-03-30 | -16.60 |
| 2012-03-29 | -19.02 |
| 2012-03-28 | -20.81 |
| 2012-03-27 | -20.17 |
| 2012-03-26 | -25.41 |
| 2012-03-23 | -23.75 |
| 2012-03-22 | -21.96 |
| 2012-03-21 | -21.70 |
| 2012-03-20 | -16.98 |
| 2012-03-19 | -13.27 |
| 2012-03-16 | -11.36 |
| 2012-03-15 | -9.44 |
| 2012-03-14 | -7.14 |
| 2012-03-13 | -6.12 |
| 2012-03-12 | -6.12 |
| 2012-03-09 | -7.40 |
| 2012-03-08 | -7.78 |
| 2012-03-07 | -8.93 |
| 2012-03-06 | -9.44 |
| 2012-03-05 | -4.33 |
| 2012-03-02 | 0.14 |
| 2012-03-01 | 0.90 |
| 2012-02-29 | 4.73 |
| 2012-02-28 | 3.71 |
| 2012-02-27 | 3.84 |
| 2012-02-24 | -0.37 |
| 2012-02-23 | -5.48 |
| 2012-02-22 | -0.25 |
| 2012-02-21 | -3.06 |
| 2012-02-20 | -8.17 |
| 2012-02-17 | -12.12 |
| 2012-02-16 | -11.23 |
| 2012-02-15 | -8.55 |
| 2012-02-14 | -15.06 |
| 2012-02-13 | -11.49 |
| 2012-02-10 | -9.44 |
| 2012-02-09 | -7.53 |
| 2012-02-08 | -13.15 |
| 2012-02-07 | -23.24 |
| 2012-02-06 | -21.58 |
| 2012-02-03 | -23.62 |
| 2012-02-02 | -23.36 |
| 2012-02-01 | -27.32 |
| 2012-01-31 | -24.51 |
| 2012-01-30 | -26.17 |
| 2012-01-27 | -21.19 |
| 2012-01-26 | -18.64 |
| 2012-01-20 | -21.19 |
| 2012-01-19 | -22.09 |
| 2012-01-18 | -27.32 |
| 2012-01-17 | -30.90 |
| 2012-01-16 | -36.65 |
| 2012-01-13 | -34.35 |
| 2012-01-12 | -34.48 |
| 2012-01-11 | -34.22 |
| 2012-01-10 | -34.99 |
| 2012-01-09 | -38.18 |
| 2012-01-06 | -39.08 |
| 2012-01-05 | -35.88 |
| 2012-01-04 | -34.35 |
| 2012-01-03 | -33.20 |
| 2011-12-30 | -34.09 |
| 2011-12-29 | -34.22 |
| 2011-12-28 | -34.09 |
| 2011-12-23 | -32.31 |
| 2011-12-22 | -34.73 |
| 2011-12-21 | -34.86 |
| 2011-12-20 | -35.12 |
| 2011-12-19 | -34.86 |
| 2011-12-16 | -33.58 |
| 2011-12-15 | -35.63 |
| 2011-12-14 | -33.20 |
| 2011-12-13 | -31.16 |
| 2011-12-12 | -28.98 |
| 2011-12-09 | -27.20 |
| 2011-12-08 | -24.90 |
| 2011-12-07 | -23.36 |
| 2011-12-06 | -24.39 |
| 2011-12-05 | -20.94 |
| 2011-12-02 | -21.70 |
| 2011-12-01 | -21.45 |
| 2011-11-30 | -29.11 |
| 2011-11-29 | -26.94 |
| 2011-11-28 | -29.24 |
| 2011-11-25 | -30.77 |
| 2011-11-24 | -27.32 |
| 2011-11-23 | -28.47 |
| 2011-11-22 | -26.05 |
| 2011-11-21 | -26.43 |
| 2011-11-18 | -24.64 |
| 2011-11-17 | -21.58 |
| 2011-11-16 | -20.17 |
| 2011-11-15 | -18.51 |
| 2011-11-14 | -17.49 |
| 2011-11-11 | -19.41 |
| 2011-11-10 | -18.89 |
| 2011-11-09 | -13.40 |
| 2011-11-08 | -12.89 |
| 2011-11-07 | -11.61 |
| 2011-11-04 | -11.49 |
| 2011-11-03 | -12.00 |
| 2011-11-02 | -13.53 |
| 2011-11-01 | -18.64 |
| 2011-10-31 | -11.49 |
| 2011-10-28 | -7.91 |
| 2011-10-27 | -6.51 |
| 2011-10-26 | -13.40 |
| 2011-10-25 | -24.51 |
| 2011-10-24 | -21.07 |
| 2011-10-21 | -24.39 |
| 2011-10-20 | -25.66 |
| 2011-10-19 | -20.81 |
| 2011-10-18 | -21.32 |
| 2011-10-17 | -12.76 |
| 2011-10-14 | -15.96 |
| 2011-10-13 | -9.83 |
| 2011-10-12 | -15.57 |
| 2011-10-11 | -25.03 |
| 2011-10-10 | -28.47 |
| 2011-10-07 | -25.41 |
| 2011-10-06 | -35.12 |
| 2011-10-04 | -37.41 |
| 2011-10-03 | -32.56 |
| 2011-09-30 | -25.15 |
| 2011-09-28 | -19.02 |
| 2011-09-27 | -21.32 |
| 2011-09-26 | -33.46 |
| 2011-09-23 | -26.69 |
| 2011-09-22 | -28.86 |
| 2011-09-21 | -24.90 |
| 2011-09-20 | -29.37 |
| 2011-09-19 | -28.47 |
| 2011-09-16 | -22.73 |
| 2011-09-15 | -24.64 |
| 2011-09-14 | -23.62 |
| 2011-09-12 | -17.49 |
| 2011-09-09 | -10.72 |
| 2011-09-08 | -9.83 |
| 2011-09-07 | -9.19 |
| 2011-09-06 | -6.25 |
| 2011-09-05 | -0.37 |
| 2011-09-02 | 4.99 |
| 2011-09-01 | 9.84 |
| 2011-08-31 | 11.63 |
| 2011-08-30 | 3.97 |
| 2011-08-29 | -3.06 |
| 2011-08-26 | -4.59 |
| 2011-08-25 | 0.39 |
| 2011-08-24 | 0.52 |
| 2011-08-23 | 4.73 |
| 2011-08-22 | -1.52 |
| 2011-08-19 | 7.29 |
| 2011-08-18 | 18.40 |
| 2011-08-17 | 27.21 |
| 2011-08-16 | 28.75 |
| 2011-08-15 | 25.81 |
| 2011-08-12 | 19.17 |
| 2011-08-11 | 18.27 |
| 2011-08-10 | 26.58 |
| 2011-08-09 | 21.72 |
| 2011-08-08 | 29.77 |
| 2011-08-05 | 35.13 |
| 2011-08-04 | 39.48 |
| 2011-08-03 | 41.01 |
| 2011-08-02 | 37.69 |
| 2011-08-01 | 38.71 |
| 2011-07-29 | 44.59 |
| 2011-07-28 | 46.63 |
| 2011-07-27 | 49.18 |
| 2011-07-26 | 49.18 |
| 2011-07-25 | 49.18 |
| 2011-07-22 | 52.50 |
| 2011-07-21 | 48.42 |
| 2011-07-20 | 48.93 |
| 2011-07-19 | 49.95 |
| 2011-07-18 | 52.25 |
| 2011-07-15 | 55.57 |
| 2011-07-14 | 58.38 |
| 2011-07-13 | 56.34 |
| 2011-07-12 | 53.27 |
| 2011-07-11 | 59.40 |
| 2011-07-08 | 64.00 |
| 2011-07-07 | 59.40 |
| 2011-07-06 | 53.01 |
| 2011-07-05 | 55.57 |
| 2011-07-04 | 54.55 |
| 2011-06-30 | 48.16 |
| 2011-06-29 | 48.16 |
| 2011-06-28 | 48.16 |
| 2011-06-27 | 49.44 |
| 2011-06-24 | 48.67 |
| 2011-06-23 | 40.75 |
| 2011-06-22 | 38.20 |
| 2011-06-21 | 36.92 |
| 2011-06-20 | 31.81 |
| 2011-06-17 | 35.39 |
| 2011-06-16 | 34.62 |
| 2011-06-15 | 36.16 |
| 2011-06-14 | 37.69 |
| 2011-06-13 | 32.32 |
| 2011-06-10 | 34.11 |
| 2011-06-09 | 34.62 |
| 2011-06-08 | 37.90 |
| 2011-06-07 | 40.68 |
| 2011-06-03 | 41.95 |
| 2011-06-02 | 43.98 |
| 2011-06-01 | 47.02 |
| 2011-05-31 | 47.78 |
| 2011-05-30 | 43.98 |
| 2011-05-27 | 39.92 |
| 2011-05-26 | 38.15 |
| 2011-05-25 | 33.84 |
| 2011-05-24 | 36.12 |
| 2011-05-23 | 35.36 |
| 2011-05-20 | 42.46 |
| 2011-05-19 | 43.98 |
| 2011-05-18 | 45.25 |
| 2011-05-17 | 43.73 |
| 2011-05-16 | 45.50 |
| 2011-05-13 | 51.08 |
| 2011-05-12 | 51.84 |
| 2011-05-11 | 57.16 |
| 2011-05-09 | 56.91 |
| 2011-05-06 | 52.60 |
| 2011-05-05 | 54.37 |
| 2011-05-04 | 57.16 |
| 2011-05-03 | 63.50 |
| 2011-04-29 | 61.98 |
| 2011-04-28 | 66.03 |
| 2011-04-27 | 65.27 |
| 2011-04-26 | 64.77 |
| 2011-04-21 | 65.27 |
| 2011-04-20 | 59.44 |
| 2011-04-19 | 53.11 |
| 2011-04-18 | 51.84 |
| 2011-04-15 | 51.84 |
| 2011-04-14 | 53.11 |
| 2011-04-13 | 54.88 |
| 2011-04-12 | 51.08 |
| 2011-04-11 | 55.64 |
| 2011-04-08 | 54.63 |
| 2011-04-07 | 57.67 |
| 2011-04-06 | 56.15 |
| 2011-04-04 | 50.57 |
| 2011-04-01 | 57.41 |
| 2011-03-31 | 60.96 |
| 2011-03-30 | 67.05 |
| 2011-03-29 | 61.98 |
| 2011-03-28 | 60.71 |
| 2011-03-25 | 65.02 |
| 2011-03-24 | 58.17 |
| 2011-03-23 | 51.84 |
| 2011-03-22 | 52.85 |
| 2011-03-21 | 46.26 |
| 2011-03-18 | 41.70 |
| 2011-03-17 | 38.66 |
| 2011-03-16 | 42.46 |
| 2011-03-15 | 42.71 |
| 2011-03-14 | 45.75 |
| 2011-03-11 | 42.71 |
| 2011-03-10 | 44.49 |
| 2011-03-09 | 44.49 |
| 2011-03-08 | 44.49 |
| 2011-03-07 | 47.78 |
| 2011-03-04 | 47.53 |
| 2011-03-03 | 47.78 |
| 2011-03-02 | 40.18 |
| 2011-03-01 | 39.16 |
| 2011-02-28 | 31.56 |
| 2011-02-25 | 30.04 |
| 2011-02-24 | 29.53 |
| 2011-02-23 | 31.05 |
| 2011-02-22 | 33.08 |
| 2011-02-21 | 36.38 |
| 2011-02-18 | 37.64 |
| 2011-02-17 | 35.87 |
| 2011-02-16 | 36.88 |
| 2011-02-15 | 35.61 |
| 2011-02-14 | 30.80 |
| 2011-02-11 | 26.24 |
| 2011-02-10 | 28.26 |
| 2011-02-09 | 31.56 |
| 2011-02-08 | 35.61 |
| 2011-02-07 | 37.14 |
| 2011-02-02 | 39.92 |
| 2011-02-01 | 39.16 |
| 2011-01-31 | 33.59 |
| 2011-01-28 | 32.83 |
| 2011-01-27 | 35.11 |
| 2011-01-26 | 36.88 |
| 2011-01-25 | 32.83 |
| 2011-01-24 | 33.59 |
| 2011-01-21 | 34.09 |
| 2011-01-20 | 36.12 |
| 2011-01-19 | 39.67 |
| 2011-01-18 | 40.68 |
| 2011-01-17 | 35.61 |
| 2011-01-14 | 40.68 |
| 2011-01-13 | 39.92 |
| 2011-01-12 | 43.73 |
| 2011-01-11 | 45.50 |
| 2011-01-10 | 42.97 |
| 2011-01-07 | 42.71 |
| 2011-01-06 | 41.44 |
| 2011-01-05 | 30.55 |
| 2011-01-04 | 31.81 |
| 2011-01-03 | 33.08 |
| 2010-12-31 | 33.59 |
| 2010-12-30 | 25.10 |
| 2010-12-29 | 25.35 |
| 2010-12-28 | 23.57 |
| 2010-12-24 | 25.86 |
| 2010-12-23 | 29.28 |
| 2010-12-22 | 33.33 |
| 2010-12-21 | 35.36 |
| 2010-12-20 | 35.61 |
| 2010-12-17 | 37.39 |
| 2010-12-16 | 34.35 |
| 2010-12-15 | 38.91 |
| 2010-12-14 | 39.92 |
| 2010-12-13 | 32.32 |
| 2010-12-10 | 34.35 |
| 2010-12-09 | 38.15 |
| 2010-12-08 | 44.49 |
| 2010-12-07 | 45.75 |
| 2010-12-06 | 49.81 |
| 2010-12-03 | 42.46 |
| 2010-12-02 | 39.16 |
| 2010-12-01 | 38.91 |
| 2010-11-30 | 41.70 |
| 2010-11-29 | 39.92 |
| 2010-11-26 | 39.16 |
| 2010-11-25 | 41.44 |
| 2010-11-24 | 35.11 |
| 2010-11-23 | 34.09 |
| 2010-11-22 | 47.53 |
| 2010-11-19 | 47.78 |
| 2010-11-18 | 50.57 |
| 2010-11-17 | 44.49 |
| 2010-11-16 | 51.33 |
| 2010-11-15 | 48.29 |
| 2010-11-12 | 53.36 |
| 2010-11-11 | 58.17 |
| 2010-11-10 | 48.80 |
| 2010-11-09 | 49.30 |
| 2010-11-08 | 51.58 |
| 2010-11-05 | 56.65 |
| 2010-11-04 | 52.09 |
| 2010-11-03 | 50.82 |
| 2010-11-02 | 43.73 |
| 2010-11-01 | 41.95 |
| 2010-10-29 | 39.67 |
| 2010-10-28 | 42.71 |
| 2010-10-27 | 39.42 |
| 2010-10-26 | 51.33 |
| 2010-10-25 | 51.33 |
| 2010-10-22 | 55.64 |
| 2010-10-21 | 48.54 |
| 2010-10-20 | 43.47 |
| 2010-10-19 | 48.04 |
| 2010-10-18 | 43.98 |
| 2010-10-15 | 44.74 |
| 2010-10-14 | 47.53 |
| 2010-10-13 | 49.30 |
| 2010-10-12 | 36.63 |
| 2010-10-11 | 35.36 |
| 2010-10-08 | 37.14 |
| 2010-10-07 | 41.70 |
| 2010-10-06 | 43.98 |
| 2010-10-05 | 41.19 |
| 2010-10-04 | 39.42 |
| 2010-09-30 | 38.15 |
| 2010-09-29 | 35.61 |
| 2010-09-28 | 36.12 |
| 2010-09-27 | 34.35 |
| 2010-09-24 | 34.60 |
| 2010-09-22 | 35.61 |
| 2010-09-21 | 31.81 |
| 2010-09-20 | 31.31 |
| 2010-09-17 | 32.32 |
| 2010-09-16 | 33.08 |
| 2010-09-15 | 34.35 |
| 2010-09-14 | 34.85 |
| 2010-09-13 | 34.09 |
| 2010-09-10 | 33.84 |
| 2010-09-09 | 34.85 |
| 2010-09-08 | 33.33 |
| 2010-09-07 | 31.31 |
| 2010-09-06 | 32.07 |
| 2010-09-03 | 27.50 |
| 2010-09-02 | 29.28 |
| 2010-09-01 | 26.49 |
| 2010-08-31 | 26.74 |
| 2010-08-30 | 25.35 |
| 2010-08-27 | 21.67 |
| 2010-08-26 | 23.57 |
| 2010-08-25 | 24.97 |
| 2010-08-24 | 26.24 |
| 2010-08-23 | 27.25 |
| 2010-08-20 | 29.02 |
| 2010-08-19 | 25.60 |
| 2010-08-18 | 27.00 |
| 2010-08-17 | 27.00 |
| 2010-08-16 | 25.98 |
| 2010-08-13 | 27.00 |
| 2010-08-12 | 26.62 |
| 2010-08-11 | 23.95 |
| 2010-08-10 | 28.01 |
| 2010-08-09 | 28.01 |
| 2010-08-06 | 26.11 |
| 2010-08-05 | 26.11 |
| 2010-08-04 | 21.80 |
| 2010-08-03 | 25.22 |
| 2010-08-02 | 23.83 |
| 2010-07-30 | 16.22 |
| 2010-07-29 | 18.63 |
| 2010-07-28 | 18.25 |
| 2010-07-27 | 16.35 |
| 2010-07-26 | 15.84 |
| 2010-07-23 | 18.76 |
| 2010-07-22 | 16.10 |
| 2010-07-21 | 16.48 |
| 2010-07-20 | 15.46 |
| 2010-07-19 | 14.20 |
| 2010-07-16 | 12.80 |
| 2010-07-15 | 12.04 |
| 2010-07-14 | 15.84 |
| 2010-07-13 | 13.94 |
| 2010-07-12 | 13.81 |
| 2010-07-09 | 11.53 |
| 2010-07-08 | 6.84 |
| 2010-07-07 | 3.93 |
| 2010-07-06 | 6.97 |
| 2010-07-05 | 2.79 |
| 2010-07-02 | 0.76 |
| 2010-06-30 | 2.92 |
| 2010-06-29 | 3.17 |
| 2010-06-28 | 4.56 |
| 2010-06-25 | 4.82 |
| 2010-06-24 | 3.68 |
| 2010-06-23 | 2.03 |
| 2010-06-22 | 0.76 |
| 2010-06-21 | 1.77 |
| 2010-06-18 | 0.13 |
| 2010-06-17 | -0.13 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.25 |
| 2010-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy