Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-04 | 190.83 |
| 2025-11-03 | 190.17 |
| 2025-10-31 | 194.13 |
| 2025-10-30 | 204.71 |
| 2025-10-28 | 199.42 |
| 2025-10-27 | 210.00 |
| 2025-10-24 | 221.90 |
| 2025-10-23 | 197.44 |
| 2025-10-22 | 199.42 |
| 2025-10-21 | 199.42 |
| 2025-10-20 | 200.08 |
| 2025-10-17 | 200.74 |
| 2025-10-16 | 205.37 |
| 2025-10-15 | 203.39 |
| 2025-10-14 | 201.41 |
| 2025-10-13 | 206.69 |
| 2025-10-10 | 208.02 |
| 2025-10-09 | 211.98 |
| 2025-10-08 | 197.44 |
| 2025-10-06 | 210.66 |
| 2025-10-03 | 212.64 |
| 2025-10-02 | 217.93 |
| 2025-09-30 | 222.56 |
| 2025-09-29 | 224.54 |
| 2025-09-26 | 217.27 |
| 2025-09-25 | 221.24 |
| 2025-09-24 | 227.18 |
| 2025-09-23 | 230.49 |
| 2025-09-22 | 235.12 |
| 2025-09-19 | 238.42 |
| 2025-09-18 | 229.17 |
| 2025-09-17 | 233.79 |
| 2025-09-16 | 235.78 |
| 2025-09-15 | 247.67 |
| 2025-09-12 | 247.01 |
| 2025-09-11 | 247.67 |
| 2025-09-10 | 247.01 |
| 2025-09-09 | 253.62 |
| 2025-09-08 | 250.98 |
| 2025-09-05 | 225.20 |
| 2025-09-04 | 209.34 |
| 2025-09-03 | 217.27 |
| 2025-09-02 | 216.61 |
| 2025-09-01 | 228.51 |
| 2025-08-29 | 218.59 |
| 2025-08-28 | 215.29 |
| 2025-08-27 | 219.91 |
| 2025-08-26 | 228.51 |
| 2025-08-25 | 227.18 |
| 2025-08-22 | 219.91 |
| 2025-08-21 | 221.90 |
| 2025-08-20 | 221.24 |
| 2025-08-19 | 219.25 |
| 2025-08-18 | 225.86 |
| 2025-08-15 | 225.86 |
| 2025-08-14 | 222.56 |
| 2025-08-13 | 219.91 |
| 2025-08-12 | 213.96 |
| 2025-08-11 | 214.63 |
| 2025-08-08 | 212.64 |
| 2025-08-07 | 211.98 |
| 2025-08-06 | 211.98 |
| 2025-08-05 | 209.34 |
| 2025-08-04 | 206.03 |
| 2025-08-01 | 206.69 |
| 2025-07-31 | 209.34 |
| 2025-07-30 | 221.90 |
| 2025-07-29 | 225.20 |
| 2025-07-28 | 219.91 |
| 2025-07-25 | 219.91 |
| 2025-07-24 | 219.91 |
| 2025-07-23 | 215.29 |
| 2025-07-22 | 208.02 |
| 2025-07-21 | 200.74 |
| 2025-07-18 | 188.19 |
| 2025-07-17 | 184.22 |
| 2025-07-16 | 187.53 |
| 2025-07-15 | 198.76 |
| 2025-07-14 | 199.42 |
| 2025-07-11 | 185.54 |
| 2025-07-10 | 190.17 |
| 2025-07-09 | 185.54 |
| 2025-07-08 | 177.61 |
| 2025-07-07 | 169.68 |
| 2025-07-04 | 169.02 |
| 2025-07-03 | 178.27 |
| 2025-07-02 | 183.56 |
| 2025-06-30 | 176.95 |
| 2025-06-27 | 178.27 |
| 2025-06-26 | 176.29 |
| 2025-06-25 | 176.95 |
| 2025-06-24 | 172.98 |
| 2025-06-23 | 169.68 |
| 2025-06-20 | 164.39 |
| 2025-06-19 | 165.71 |
| 2025-06-18 | 175.63 |
| 2025-06-17 | 170.34 |
| 2025-06-16 | 174.31 |
| 2025-06-13 | 160.43 |
| 2025-06-12 | 166.09 |
| 2025-06-11 | 169.86 |
| 2025-06-10 | 178.67 |
| 2025-06-09 | 162.94 |
| 2025-06-06 | 161.68 |
| 2025-06-05 | 161.68 |
| 2025-06-04 | 157.91 |
| 2025-06-03 | 153.51 |
| 2025-06-02 | 143.44 |
| 2025-05-30 | 147.22 |
| 2025-05-29 | 146.59 |
| 2025-05-28 | 142.81 |
| 2025-05-27 | 142.81 |
| 2025-05-26 | 140.92 |
| 2025-05-23 | 139.04 |
| 2025-05-22 | 142.18 |
| 2025-05-21 | 144.07 |
| 2025-05-20 | 145.96 |
| 2025-05-19 | 144.70 |
| 2025-05-16 | 142.81 |
| 2025-05-15 | 147.84 |
| 2025-05-14 | 148.47 |
| 2025-05-13 | 147.22 |
| 2025-05-12 | 150.36 |
| 2025-05-09 | 146.59 |
| 2025-05-08 | 148.47 |
| 2025-05-07 | 152.25 |
| 2025-05-06 | 152.88 |
| 2025-05-02 | 161.68 |
| 2025-04-30 | 159.80 |
| 2025-04-29 | 157.28 |
| 2025-04-28 | 157.28 |
| 2025-04-25 | 162.94 |
| 2025-04-24 | 160.43 |
| 2025-04-23 | 164.20 |
| 2025-04-22 | 170.49 |
| 2025-04-17 | 174.89 |
| 2025-04-16 | 162.31 |
| 2025-04-15 | 157.28 |
| 2025-04-14 | 161.68 |
| 2025-04-11 | 162.94 |
| 2025-04-10 | 162.31 |
| 2025-04-09 | 161.05 |
| 2025-04-08 | 164.20 |
| 2025-04-07 | 141.55 |
| 2025-04-03 | 150.99 |
| 2025-04-02 | 147.22 |
| 2025-04-01 | 130.23 |
| 2025-03-31 | 119.54 |
| 2025-03-28 | 118.28 |
| 2025-03-27 | 121.42 |
| 2025-03-26 | 122.05 |
| 2025-03-25 | 123.31 |
| 2025-03-24 | 123.94 |
| 2025-03-21 | 120.80 |
| 2025-03-20 | 126.46 |
| 2025-03-19 | 131.49 |
| 2025-03-18 | 132.12 |
| 2025-03-17 | 139.04 |
| 2025-03-14 | 118.28 |
| 2025-03-13 | 115.13 |
| 2025-03-12 | 111.99 |
| 2025-03-11 | 116.39 |
| 2025-03-10 | 116.39 |
| 2025-03-07 | 113.25 |
| 2025-03-06 | 121.42 |
| 2025-03-05 | 108.84 |
| 2025-03-04 | 101.92 |
| 2025-03-03 | 104.44 |
| 2025-02-28 | 102.55 |
| 2025-02-27 | 114.50 |
| 2025-02-26 | 110.10 |
| 2025-02-25 | 103.18 |
| 2025-02-24 | 112.62 |
| 2025-02-21 | 117.02 |
| 2025-02-20 | 115.13 |
| 2025-02-19 | 121.42 |
| 2025-02-18 | 118.91 |
| 2025-02-17 | 121.42 |
| 2025-02-14 | 125.83 |
| 2025-02-13 | 115.76 |
| 2025-02-12 | 122.68 |
| 2025-02-11 | 115.13 |
| 2025-02-10 | 115.13 |
| 2025-02-07 | 110.73 |
| 2025-02-06 | 110.10 |
| 2025-02-05 | 104.44 |
| 2025-02-04 | 118.28 |
| 2025-02-03 | 115.13 |
| 2025-01-28 | 112.62 |
| 2025-01-27 | 116.39 |
| 2025-01-24 | 110.73 |
| 2025-01-23 | 113.88 |
| 2025-01-22 | 110.73 |
| 2025-01-21 | 111.36 |
| 2025-01-20 | 111.99 |
| 2025-01-17 | 110.73 |
| 2025-01-16 | 105.07 |
| 2025-01-15 | 95.63 |
| 2025-01-14 | 96.26 |
| 2025-01-13 | 93.75 |
| 2025-01-10 | 93.75 |
| 2025-01-09 | 101.29 |
| 2025-01-08 | 103.81 |
| 2025-01-07 | 106.33 |
| 2025-01-06 | 109.47 |
| 2025-01-03 | 109.47 |
| 2025-01-02 | 108.21 |
| 2024-12-31 | 118.28 |
| 2024-12-30 | 119.54 |
| 2024-12-27 | 117.65 |
| 2024-12-24 | 117.65 |
| 2024-12-23 | 115.76 |
| 2024-12-20 | 110.10 |
| 2024-12-19 | 116.39 |
| 2024-12-18 | 116.39 |
| 2024-12-17 | 117.02 |
| 2024-12-16 | 123.31 |
| 2024-12-13 | 137.15 |
| 2024-12-12 | 144.07 |
| 2024-12-11 | 135.89 |
| 2024-12-10 | 132.75 |
| 2024-12-09 | 135.89 |
| 2024-12-06 | 123.31 |
| 2024-12-05 | 122.05 |
| 2024-12-04 | 125.83 |
| 2024-12-03 | 125.20 |
| 2024-12-02 | 122.05 |
| 2024-11-29 | 120.80 |
| 2024-11-28 | 118.28 |
| 2024-11-27 | 120.80 |
| 2024-11-26 | 117.02 |
| 2024-11-25 | 117.65 |
| 2024-11-22 | 119.54 |
| 2024-11-21 | 127.71 |
| 2024-11-20 | 132.75 |
| 2024-11-19 | 132.12 |
| 2024-11-18 | 130.86 |
| 2024-11-15 | 126.46 |
| 2024-11-14 | 124.57 |
| 2024-11-13 | 140.30 |
| 2024-11-12 | 140.30 |
| 2024-11-11 | 146.59 |
| 2024-11-08 | 148.47 |
| 2024-11-07 | 149.73 |
| 2024-11-06 | 138.41 |
| 2024-11-05 | 144.70 |
| 2024-11-04 | 139.04 |
| 2024-11-01 | 143.44 |
| 2024-10-31 | 144.07 |
| 2024-10-30 | 145.96 |
| 2024-10-29 | 150.99 |
| 2024-10-28 | 152.88 |
| 2024-10-25 | 142.81 |
| 2024-10-24 | 140.30 |
| 2024-10-23 | 145.33 |
| 2024-10-22 | 141.55 |
| 2024-10-21 | 142.18 |
| 2024-10-18 | 145.33 |
| 2024-10-17 | 137.78 |
| 2024-10-16 | 144.07 |
| 2024-10-15 | 133.38 |
| 2024-10-14 | 152.88 |
| 2024-10-10 | 161.05 |
| 2024-10-09 | 155.39 |
| 2024-10-08 | 176.78 |
| 2024-10-07 | 212.01 |
| 2024-10-04 | 173.01 |
| 2024-10-03 | 171.12 |
| 2024-10-02 | 196.91 |
| 2024-09-30 | 148.47 |
| 2024-09-27 | 132.75 |
| 2024-09-26 | 105.07 |
| 2024-09-25 | 87.46 |
| 2024-09-24 | 84.31 |
| 2024-09-23 | 77.39 |
| 2024-09-20 | 80.54 |
| 2024-09-19 | 71.73 |
| 2024-09-17 | 66.07 |
| 2024-09-16 | 64.81 |
| 2024-09-13 | 69.21 |
| 2024-09-12 | 64.18 |
| 2024-09-11 | 59.78 |
| 2024-09-10 | 59.15 |
| 2024-09-09 | 61.04 |
| 2024-09-05 | 66.07 |
| 2024-09-04 | 67.33 |
| 2024-09-03 | 69.84 |
| 2024-09-02 | 67.33 |
| 2024-08-30 | 75.50 |
| 2024-08-29 | 76.13 |
| 2024-08-28 | 74.25 |
| 2024-08-27 | 79.91 |
| 2024-08-26 | 81.17 |
| 2024-08-23 | 78.65 |
| 2024-08-22 | 80.54 |
| 2024-08-21 | 85.57 |
| 2024-08-20 | 84.94 |
| 2024-08-19 | 88.71 |
| 2024-08-16 | 84.94 |
| 2024-08-15 | 84.31 |
| 2024-08-14 | 86.20 |
| 2024-08-13 | 86.83 |
| 2024-08-12 | 90.60 |
| 2024-08-09 | 91.86 |
| 2024-08-08 | 89.34 |
| 2024-08-07 | 88.08 |
| 2024-08-06 | 88.71 |
| 2024-08-05 | 87.46 |
| 2024-08-02 | 89.97 |
| 2024-08-01 | 93.12 |
| 2024-07-31 | 95.00 |
| 2024-07-30 | 88.08 |
| 2024-07-29 | 90.60 |
| 2024-07-26 | 89.97 |
| 2024-07-25 | 88.71 |
| 2024-07-24 | 89.97 |
| 2024-07-23 | 90.60 |
| 2024-07-22 | 95.00 |
| 2024-07-19 | 94.38 |
| 2024-07-18 | 100.04 |
| 2024-07-17 | 100.67 |
| 2024-07-16 | 95.00 |
| 2024-07-15 | 96.89 |
| 2024-07-12 | 105.07 |
| 2024-07-11 | 100.67 |
| 2024-07-10 | 93.75 |
| 2024-07-09 | 96.26 |
| 2024-07-08 | 96.89 |
| 2024-07-05 | 103.18 |
| 2024-07-04 | 105.70 |
| 2024-07-03 | 105.07 |
| 2024-07-02 | 100.67 |
| 2024-06-28 | 96.26 |
| 2024-06-27 | 96.26 |
| 2024-06-26 | 100.40 |
| 2024-06-25 | 100.40 |
| 2024-06-24 | 98.04 |
| 2024-06-21 | 99.81 |
| 2024-06-20 | 103.95 |
| 2024-06-19 | 108.68 |
| 2024-06-18 | 102.77 |
| 2024-06-17 | 102.77 |
| 2024-06-14 | 107.49 |
| 2024-06-13 | 106.90 |
| 2024-06-12 | 107.49 |
| 2024-06-11 | 110.45 |
| 2024-06-07 | 121.09 |
| 2024-06-06 | 117.54 |
| 2024-06-05 | 120.50 |
| 2024-06-04 | 127.59 |
| 2024-06-03 | 118.73 |
| 2024-05-31 | 112.22 |
| 2024-05-30 | 118.73 |
| 2024-05-29 | 125.23 |
| 2024-05-28 | 129.96 |
| 2024-05-27 | 129.96 |
| 2024-05-24 | 134.10 |
| 2024-05-23 | 141.78 |
| 2024-05-22 | 154.20 |
| 2024-05-21 | 155.38 |
| 2024-05-20 | 166.02 |
| 2024-05-17 | 154.20 |
| 2024-05-16 | 144.15 |
| 2024-05-14 | 127.59 |
| 2024-05-13 | 129.37 |
| 2024-05-10 | 128.18 |
| 2024-05-09 | 116.95 |
| 2024-05-08 | 108.09 |
| 2024-05-07 | 119.32 |
| 2024-05-06 | 115.77 |
| 2024-05-03 | 116.36 |
| 2024-05-02 | 113.41 |
| 2024-04-30 | 95.08 |
| 2024-04-29 | 98.63 |
| 2024-04-26 | 93.90 |
| 2024-04-25 | 84.44 |
| 2024-04-24 | 85.62 |
| 2024-04-23 | 79.12 |
| 2024-04-22 | 77.94 |
| 2024-04-19 | 75.57 |
| 2024-04-18 | 77.35 |
| 2024-04-17 | 79.71 |
| 2024-04-16 | 77.94 |
| 2024-04-15 | 85.03 |
| 2024-04-12 | 86.80 |
| 2024-04-11 | 95.67 |
| 2024-04-10 | 98.04 |
| 2024-04-09 | 90.94 |
| 2024-04-08 | 90.94 |
| 2024-04-05 | 88.58 |
| 2024-04-03 | 91.53 |
| 2024-04-02 | 95.08 |
| 2024-03-28 | 119.32 |
| 2024-03-27 | 114.59 |
| 2024-03-26 | 122.86 |
| 2024-03-25 | 126.41 |
| 2024-03-22 | 122.27 |
| 2024-03-21 | 131.73 |
| 2024-03-20 | 131.73 |
| 2024-03-19 | 131.73 |
| 2024-03-18 | 137.05 |
| 2024-03-15 | 132.91 |
| 2024-03-14 | 132.32 |
| 2024-03-13 | 129.96 |
| 2024-03-12 | 138.23 |
| 2024-03-11 | 129.96 |
| 2024-03-08 | 127.00 |
| 2024-03-07 | 119.91 |
| 2024-03-06 | 118.73 |
| 2024-03-05 | 111.04 |
| 2024-03-04 | 117.54 |
| 2024-03-01 | 124.05 |
| 2024-02-29 | 120.50 |
| 2024-02-28 | 121.68 |
| 2024-02-27 | 132.91 |
| 2024-02-26 | 132.91 |
| 2024-02-23 | 128.18 |
| 2024-02-22 | 131.73 |
| 2024-02-21 | 118.14 |
| 2024-02-20 | 99.81 |
| 2024-02-19 | 99.22 |
| 2024-02-16 | 100.99 |
| 2024-02-15 | 88.58 |
| 2024-02-14 | 89.17 |
| 2024-02-09 | 90.35 |
| 2024-02-08 | 98.04 |
| 2024-02-07 | 96.26 |
| 2024-02-06 | 103.95 |
| 2024-02-05 | 93.31 |
| 2024-02-02 | 98.63 |
| 2024-02-01 | 101.58 |
| 2024-01-31 | 103.95 |
| 2024-01-30 | 103.36 |
| 2024-01-29 | 111.63 |
| 2024-01-26 | 111.63 |
| 2024-01-25 | 114.00 |
| 2024-01-24 | 106.90 |
| 2024-01-23 | 97.44 |
| 2024-01-22 | 90.35 |
| 2024-01-19 | 103.95 |
| 2024-01-18 | 112.81 |
| 2024-01-17 | 109.27 |
| 2024-01-16 | 118.73 |
| 2024-01-15 | 120.50 |
| 2024-01-12 | 122.27 |
| 2024-01-11 | 124.05 |
| 2024-01-10 | 122.27 |
| 2024-01-09 | 122.86 |
| 2024-01-08 | 127.00 |
| 2024-01-05 | 131.73 |
| 2024-01-04 | 133.50 |
| 2024-01-03 | 131.73 |
| 2024-01-02 | 131.73 |
| 2023-12-29 | 141.19 |
| 2023-12-28 | 139.42 |
| 2023-12-27 | 121.68 |
| 2023-12-22 | 121.68 |
| 2023-12-21 | 120.50 |
| 2023-12-20 | 119.32 |
| 2023-12-19 | 118.73 |
| 2023-12-18 | 122.27 |
| 2023-12-15 | 127.59 |
| 2023-12-14 | 122.86 |
| 2023-12-13 | 124.64 |
| 2023-12-12 | 131.73 |
| 2023-12-11 | 126.41 |
| 2023-12-08 | 134.69 |
| 2023-12-07 | 138.83 |
| 2023-12-06 | 140.60 |
| 2023-12-05 | 130.55 |
| 2023-12-04 | 129.96 |
| 2023-12-01 | 135.87 |
| 2023-11-30 | 155.38 |
| 2023-11-29 | 150.65 |
| 2023-11-28 | 158.92 |
| 2023-11-27 | 161.29 |
| 2023-11-24 | 161.88 |
| 2023-11-23 | 167.79 |
| 2023-11-22 | 142.96 |
| 2023-11-21 | 151.24 |
| 2023-11-20 | 149.47 |
| 2023-11-17 | 150.65 |
| 2023-11-16 | 153.60 |
| 2023-11-15 | 160.11 |
| 2023-11-14 | 149.47 |
| 2023-11-13 | 149.47 |
| 2023-11-10 | 150.65 |
| 2023-11-09 | 155.97 |
| 2023-11-08 | 162.47 |
| 2023-11-07 | 161.88 |
| 2023-11-06 | 168.97 |
| 2023-11-03 | 159.52 |
| 2023-11-02 | 148.87 |
| 2023-11-01 | 143.55 |
| 2023-10-31 | 148.28 |
| 2023-10-30 | 159.52 |
| 2023-10-27 | 152.42 |
| 2023-10-26 | 132.91 |
| 2023-10-25 | 145.33 |
| 2023-10-24 | 121.09 |
| 2023-10-20 | 124.05 |
| 2023-10-19 | 124.05 |
| 2023-10-18 | 132.91 |
| 2023-10-17 | 138.83 |
| 2023-10-16 | 137.64 |
| 2023-10-13 | 144.74 |
| 2023-10-12 | 149.47 |
| 2023-10-11 | 139.42 |
| 2023-10-10 | 128.18 |
| 2023-10-09 | 134.69 |
| 2023-10-06 | 142.96 |
| 2023-10-05 | 136.46 |
| 2023-10-04 | 135.28 |
| 2023-10-03 | 135.87 |
| 2023-09-29 | 146.51 |
| 2023-09-28 | 138.23 |
| 2023-09-27 | 140.60 |
| 2023-09-26 | 142.37 |
| 2023-09-25 | 144.15 |
| 2023-09-22 | 152.42 |
| 2023-09-21 | 147.10 |
| 2023-09-20 | 144.15 |
| 2023-09-19 | 143.55 |
| 2023-09-18 | 141.19 |
| 2023-09-15 | 153.01 |
| 2023-09-14 | 150.06 |
| 2023-09-13 | 152.42 |
| 2023-09-12 | 145.92 |
| 2023-09-11 | 146.51 |
| 2023-09-07 | 153.01 |
| 2023-09-06 | 166.61 |
| 2023-09-05 | 164.24 |
| 2023-09-04 | 168.38 |
| 2023-08-31 | 155.38 |
| 2023-08-30 | 135.28 |
| 2023-08-29 | 154.20 |
| 2023-08-28 | 134.10 |
| 2023-08-25 | 134.69 |
| 2023-08-24 | 138.83 |
| 2023-08-23 | 139.42 |
| 2023-08-22 | 147.10 |
| 2023-08-21 | 142.37 |
| 2023-08-18 | 151.83 |
| 2023-08-17 | 164.24 |
| 2023-08-16 | 168.97 |
| 2023-08-15 | 176.66 |
| 2023-08-14 | 177.84 |
| 2023-08-11 | 177.84 |
| 2023-08-10 | 181.39 |
| 2023-08-09 | 180.21 |
| 2023-08-08 | 179.61 |
| 2023-08-07 | 189.07 |
| 2023-08-04 | 210.95 |
| 2023-08-03 | 203.85 |
| 2023-08-02 | 206.81 |
| 2023-08-01 | 207.99 |
| 2023-07-31 | 213.31 |
| 2023-07-28 | 201.49 |
| 2023-07-27 | 192.62 |
| 2023-07-26 | 187.30 |
| 2023-07-25 | 195.58 |
| 2023-07-24 | 174.29 |
| 2023-07-21 | 190.26 |
| 2023-07-20 | 188.48 |
| 2023-07-19 | 178.43 |
| 2023-07-18 | 183.16 |
| 2023-07-14 | 198.53 |
| 2023-07-13 | 199.12 |
| 2023-07-12 | 195.58 |
| 2023-07-11 | 195.58 |
| 2023-07-10 | 193.80 |
| 2023-07-07 | 189.07 |
| 2023-07-06 | 192.62 |
| 2023-07-05 | 200.90 |
| 2023-07-04 | 205.03 |
| 2023-07-03 | 210.95 |
| 2023-06-30 | 203.85 |
| 2023-06-29 | 200.90 |
| 2023-06-28 | 206.81 |
| 2023-06-27 | 206.81 |
| 2023-06-26 | 199.12 |
| 2023-06-23 | 191.44 |
| 2023-06-21 | 203.26 |
| 2023-06-20 | 209.76 |
| 2023-06-19 | 221.59 |
| 2023-06-16 | 233.41 |
| 2023-06-15 | 222.18 |
| 2023-06-14 | 212.13 |
| 2023-06-13 | 213.31 |
| 2023-06-12 | 207.40 |
| 2023-06-09 | 213.90 |
| 2023-06-08 | 219.22 |
| 2023-06-07 | 216.86 |
| 2023-06-06 | 219.81 |
| 2023-06-05 | 219.22 |
| 2023-06-02 | 222.18 |
| 2023-06-01 | 197.94 |
| 2023-05-31 | 205.63 |
| 2023-05-30 | 215.08 |
| 2023-05-29 | 222.18 |
| 2023-05-25 | 222.18 |
| 2023-05-24 | 224.54 |
| 2023-05-23 | 229.86 |
| 2023-05-22 | 229.86 |
| 2023-05-19 | 227.50 |
| 2023-05-18 | 228.68 |
| 2023-05-17 | 227.50 |
| 2023-05-16 | 242.28 |
| 2023-05-15 | 243.46 |
| 2023-05-12 | 241.09 |
| 2023-05-11 | 254.02 |
| 2023-05-10 | 254.58 |
| 2023-05-09 | 256.83 |
| 2023-05-08 | 264.70 |
| 2023-05-05 | 266.94 |
| 2023-05-04 | 266.94 |
| 2023-05-03 | 265.82 |
| 2023-05-02 | 275.93 |
| 2023-04-28 | 279.87 |
| 2023-04-27 | 280.43 |
| 2023-04-26 | 275.37 |
| 2023-04-25 | 268.63 |
| 2023-04-24 | 275.37 |
| 2023-04-21 | 281.55 |
| 2023-04-20 | 291.67 |
| 2023-04-19 | 288.86 |
| 2023-04-18 | 300.10 |
| 2023-04-17 | 298.41 |
| 2023-04-14 | 293.35 |
| 2023-04-13 | 289.42 |
| 2023-04-12 | 288.30 |
| 2023-04-11 | 292.23 |
| 2023-04-06 | 282.12 |
| 2023-04-04 | 288.86 |
| 2023-04-03 | 300.10 |
| 2023-03-31 | 294.48 |
| 2023-03-30 | 301.22 |
| 2023-03-29 | 293.35 |
| 2023-03-28 | 301.78 |
| 2023-03-27 | 297.85 |
| 2023-03-24 | 310.77 |
| 2023-03-23 | 328.76 |
| 2023-03-22 | 324.26 |
| 2023-03-21 | 322.01 |
| 2023-03-20 | 320.33 |
| 2023-03-17 | 330.44 |
| 2023-03-16 | 312.46 |
| 2023-03-15 | 320.33 |
| 2023-03-14 | 301.22 |
| 2023-03-13 | 324.82 |
| 2023-03-10 | 318.08 |
| 2023-03-09 | 336.06 |
| 2023-03-08 | 349.55 |
| 2023-03-07 | 364.72 |
| 2023-03-06 | 380.45 |
| 2023-03-03 | 399.00 |
| 2023-03-02 | 394.50 |
| 2023-03-01 | 391.69 |
| 2023-02-28 | 364.72 |
| 2023-02-27 | 363.60 |
| 2023-02-24 | 362.47 |
| 2023-02-23 | 369.22 |
| 2023-02-22 | 408.55 |
| 2023-02-21 | 403.49 |
| 2023-02-20 | 417.54 |
| 2023-02-17 | 390.01 |
| 2023-02-16 | 387.20 |
| 2023-02-15 | 390.01 |
| 2023-02-14 | 392.82 |
| 2023-02-13 | 387.20 |
| 2023-02-10 | 380.45 |
| 2023-02-09 | 404.06 |
| 2023-02-08 | 403.49 |
| 2023-02-07 | 399.56 |
| 2023-02-06 | 394.50 |
| 2023-02-03 | 413.05 |
| 2023-02-02 | 419.23 |
| 2023-02-01 | 420.91 |
| 2023-01-31 | 400.68 |
| 2023-01-30 | 427.10 |
| 2023-01-27 | 461.94 |
| 2023-01-26 | 434.96 |
| 2023-01-20 | 410.80 |
| 2023-01-19 | 425.41 |
| 2023-01-18 | 416.98 |
| 2023-01-17 | 415.29 |
| 2023-01-16 | 418.10 |
| 2023-01-13 | 428.22 |
| 2023-01-12 | 405.74 |
| 2023-01-11 | 410.24 |
| 2023-01-10 | 411.36 |
| 2023-01-09 | 405.74 |
| 2023-01-06 | 401.81 |
| 2023-01-05 | 398.44 |
| 2023-01-04 | 384.95 |
| 2023-01-03 | 368.09 |
| 2022-12-30 | 357.98 |
| 2022-12-29 | 351.80 |
| 2022-12-28 | 355.17 |
| 2022-12-23 | 352.36 |
| 2022-12-22 | 356.29 |
| 2022-12-21 | 346.18 |
| 2022-12-20 | 353.48 |
| 2022-12-19 | 369.22 |
| 2022-12-16 | 377.64 |
| 2022-12-15 | 377.64 |
| 2022-12-14 | 389.45 |
| 2022-12-13 | 392.26 |
| 2022-12-12 | 397.87 |
| 2022-12-09 | 415.86 |
| 2022-12-08 | 402.37 |
| 2022-12-07 | 378.77 |
| 2022-12-06 | 423.16 |
| 2022-12-05 | 429.34 |
| 2022-12-02 | 401.25 |
| 2022-12-01 | 432.15 |
| 2022-11-30 | 433.28 |
| 2022-11-29 | 418.67 |
| 2022-11-28 | 369.22 |
| 2022-11-25 | 384.39 |
| 2022-11-24 | 381.58 |
| 2022-11-23 | 360.79 |
| 2022-11-22 | 355.17 |
| 2022-11-21 | 360.22 |
| 2022-11-18 | 391.69 |
| 2022-11-17 | 399.56 |
| 2022-11-16 | 416.42 |
| 2022-11-15 | 428.22 |
| 2022-11-14 | 405.74 |
| 2022-11-11 | 333.81 |
| 2022-11-10 | 296.16 |
| 2022-11-09 | 316.39 |
| 2022-11-08 | 319.77 |
| 2022-11-07 | 320.33 |
| 2022-11-04 | 304.59 |
| 2022-11-03 | 282.68 |
| 2022-11-02 | 294.48 |
| 2022-11-01 | 284.36 |
| 2022-10-31 | 257.95 |
| 2022-10-28 | 291.67 |
| 2022-10-27 | 299.54 |
| 2022-10-26 | 288.86 |
| 2022-10-25 | 279.87 |
| 2022-10-24 | 268.07 |
| 2022-10-21 | 280.43 |
| 2022-10-20 | 278.74 |
| 2022-10-19 | 289.98 |
| 2022-10-18 | 301.78 |
| 2022-10-17 | 286.61 |
| 2022-10-14 | 270.32 |
| 2022-10-13 | 256.27 |
| 2022-10-12 | 283.24 |
| 2022-10-11 | 291.67 |
| 2022-10-10 | 291.67 |
| 2022-10-07 | 318.08 |
| 2022-10-06 | 333.81 |
| 2022-10-05 | 348.99 |
| 2022-10-03 | 319.77 |
| 2022-09-30 | 310.77 |
| 2022-09-29 | 325.38 |
| 2022-09-28 | 361.91 |
| 2022-09-27 | 374.27 |
| 2022-09-26 | 361.35 |
| 2022-09-23 | 366.41 |
| 2022-09-22 | 359.66 |
| 2022-09-21 | 365.28 |
| 2022-09-20 | 395.06 |
| 2022-09-19 | 386.07 |
| 2022-09-16 | 390.57 |
| 2022-09-15 | 401.25 |
| 2022-09-14 | 393.94 |
| 2022-09-13 | 402.93 |
| 2022-09-09 | 401.81 |
| 2022-09-08 | 391.69 |
| 2022-09-07 | 413.05 |
| 2022-09-06 | 414.17 |
| 2022-09-05 | 413.61 |
| 2022-09-02 | 422.60 |
| 2022-09-01 | 419.23 |
| 2022-08-31 | 425.97 |
| 2022-08-30 | 422.04 |
| 2022-08-29 | 454.07 |
| 2022-08-26 | 456.32 |
| 2022-08-25 | 445.64 |
| 2022-08-24 | 420.91 |
| 2022-08-23 | 422.04 |
| 2022-08-22 | 428.22 |
| 2022-08-19 | 424.85 |
| 2022-08-18 | 415.86 |
| 2022-08-17 | 427.66 |
| 2022-08-16 | 429.90 |
| 2022-08-15 | 410.80 |
| 2022-08-12 | 419.79 |
| 2022-08-11 | 410.80 |
| 2022-08-10 | 397.31 |
| 2022-08-09 | 403.49 |
| 2022-08-08 | 411.36 |
| 2022-08-05 | 410.80 |
| 2022-08-04 | 405.74 |
| 2022-08-03 | 392.26 |
| 2022-08-02 | 392.26 |
| 2022-08-01 | 414.73 |
| 2022-07-29 | 441.14 |
| 2022-07-28 | 461.94 |
| 2022-07-27 | 463.06 |
| 2022-07-26 | 482.16 |
| 2022-07-25 | 461.94 |
| 2022-07-22 | 459.13 |
| 2022-07-21 | 457.44 |
| 2022-07-20 | 461.94 |
| 2022-07-19 | 455.75 |
| 2022-07-18 | 470.93 |
| 2022-07-15 | 452.38 |
| 2022-07-14 | 467.55 |
| 2022-07-13 | 472.05 |
| 2022-07-12 | 485.54 |
| 2022-07-11 | 502.39 |
| 2022-07-08 | 530.49 |
| 2022-07-07 | 527.12 |
| 2022-07-06 | 521.50 |
| 2022-07-05 | 527.12 |
| 2022-07-04 | 546.23 |
| 2022-06-30 | 550.72 |
| 2022-06-29 | 545.22 |
| 2022-06-28 | 566.11 |
| 2022-06-27 | 552.92 |
| 2022-06-24 | 483.67 |
| 2022-06-23 | 478.17 |
| 2022-06-22 | 475.98 |
| 2022-06-21 | 507.85 |
| 2022-06-20 | 494.66 |
| 2022-06-17 | 460.59 |
| 2022-06-16 | 481.47 |
| 2022-06-15 | 488.07 |
| 2022-06-14 | 473.78 |
| 2022-06-13 | 467.18 |
| 2022-06-10 | 467.18 |
| 2022-06-09 | 468.28 |
| 2022-06-08 | 471.58 |
| 2022-06-07 | 463.88 |
| 2022-06-06 | 446.30 |
| 2022-06-02 | 473.78 |
| 2022-06-01 | 471.58 |
| 2022-05-31 | 453.99 |
| 2022-05-30 | 439.70 |
| 2022-05-27 | 433.11 |
| 2022-05-26 | 438.60 |
| 2022-05-25 | 434.21 |
| 2022-05-24 | 432.01 |
| 2022-05-23 | 460.59 |
| 2022-05-20 | 441.35 |
| 2022-05-19 | 434.76 |
| 2022-05-18 | 451.79 |
| 2022-05-17 | 436.95 |
| 2022-05-16 | 424.86 |
| 2022-05-13 | 412.77 |
| 2022-05-12 | 402.33 |
| 2022-05-11 | 403.98 |
| 2022-05-10 | 397.38 |
| 2022-05-06 | 399.03 |
| 2022-05-05 | 424.86 |
| 2022-05-04 | 442.45 |
| 2022-05-03 | 450.69 |
| 2022-04-29 | 446.85 |
| 2022-04-28 | 418.27 |
| 2022-04-27 | 388.59 |
| 2022-04-26 | 367.71 |
| 2022-04-25 | 350.67 |
| 2022-04-22 | 358.36 |
| 2022-04-21 | 361.11 |
| 2022-04-20 | 382.00 |
| 2022-04-19 | 390.79 |
| 2022-04-14 | 415.52 |
| 2022-04-13 | 402.33 |
| 2022-04-12 | 401.23 |
| 2022-04-11 | 402.88 |
| 2022-04-08 | 433.66 |
| 2022-04-07 | 428.16 |
| 2022-04-06 | 447.95 |
| 2022-04-04 | 460.59 |
| 2022-04-01 | 427.61 |
| 2022-03-31 | 423.21 |
| 2022-03-30 | 434.76 |
| 2022-03-29 | 390.24 |
| 2022-03-28 | 453.99 |
| 2022-03-25 | 449.05 |
| 2022-03-24 | 484.77 |
| 2022-03-23 | 484.77 |
| 2022-03-22 | 482.57 |
| 2022-03-21 | 470.48 |
| 2022-03-18 | 500.16 |
| 2022-03-17 | 499.06 |
| 2022-03-16 | 413.32 |
| 2022-03-15 | 361.66 |
| 2022-03-14 | 418.27 |
| 2022-03-11 | 479.27 |
| 2022-03-10 | 495.76 |
| 2022-03-09 | 478.17 |
| 2022-03-08 | 496.86 |
| 2022-03-07 | 504.55 |
| 2022-03-04 | 541.93 |
| 2022-03-03 | 563.91 |
| 2022-03-02 | 551.82 |
| 2022-03-01 | 568.31 |
| 2022-02-28 | 558.42 |
| 2022-02-25 | 559.51 |
| 2022-02-24 | 570.51 |
| 2022-02-23 | 599.09 |
| 2022-02-22 | 617.77 |
| 2022-02-21 | 623.27 |
| 2022-02-18 | 622.17 |
| 2022-02-17 | 622.17 |
| 2022-02-16 | 659.54 |
| 2022-02-15 | 655.14 |
| 2022-02-14 | 647.45 |
| 2022-02-11 | 690.32 |
| 2022-02-10 | 701.31 |
| 2022-02-09 | 661.74 |
| 2022-02-08 | 616.67 |
| 2022-02-07 | 617.77 |
| 2022-02-04 | 658.44 |
| 2022-01-31 | 640.85 |
| 2022-01-28 | 632.06 |
| 2022-01-27 | 645.25 |
| 2022-01-26 | 663.94 |
| 2022-01-25 | 666.14 |
| 2022-01-24 | 740.88 |
| 2022-01-21 | 747.48 |
| 2022-01-20 | 761.77 |
| 2022-01-19 | 728.79 |
| 2022-01-18 | 667.24 |
| 2022-01-17 | 678.23 |
| 2022-01-14 | 696.91 |
| 2022-01-13 | 698.01 |
| 2022-01-12 | 709.00 |
| 2022-01-11 | 757.37 |
| 2022-01-10 | 730.99 |
| 2022-01-07 | 711.20 |
| 2022-01-06 | 622.17 |
| 2022-01-05 | 581.50 |
| 2022-01-04 | 565.01 |
| 2022-01-03 | 521.04 |
| 2021-12-31 | 515.55 |
| 2021-12-30 | 508.95 |
| 2021-12-29 | 504.55 |
| 2021-12-28 | 511.15 |
| 2021-12-24 | 493.56 |
| 2021-12-23 | 508.95 |
| 2021-12-22 | 484.77 |
| 2021-12-21 | 481.47 |
| 2021-12-20 | 472.68 |
| 2021-12-17 | 502.36 |
| 2021-12-16 | 511.15 |
| 2021-12-15 | 506.75 |
| 2021-12-14 | 522.14 |
| 2021-12-13 | 590.29 |
| 2021-12-10 | 584.80 |
| 2021-12-09 | 607.88 |
| 2021-12-08 | 527.64 |
| 2021-12-07 | 511.15 |
| 2021-12-06 | 505.65 |
| 2021-12-03 | 521.04 |
| 2021-12-02 | 517.75 |
| 2021-12-01 | 494.66 |
| 2021-11-30 | 525.44 |
| 2021-11-29 | 515.55 |
| 2021-11-26 | 527.64 |
| 2021-11-25 | 539.73 |
| 2021-11-24 | 549.62 |
| 2021-11-23 | 548.52 |
| 2021-11-22 | 536.43 |
| 2021-11-19 | 516.65 |
| 2021-11-18 | 503.46 |
| 2021-11-17 | 532.03 |
| 2021-11-16 | 543.03 |
| 2021-11-15 | 541.93 |
| 2021-11-12 | 559.51 |
| 2021-11-11 | 527.64 |
| 2021-11-10 | 512.25 |
| 2021-11-09 | 527.64 |
| 2021-11-08 | 529.84 |
| 2021-11-05 | 513.35 |
| 2021-11-04 | 530.94 |
| 2021-11-03 | 537.53 |
| 2021-11-02 | 535.33 |
| 2021-11-01 | 551.82 |
| 2021-10-29 | 563.91 |
| 2021-10-28 | 559.51 |
| 2021-10-27 | 581.50 |
| 2021-10-26 | 618.87 |
| 2021-10-25 | 608.98 |
| 2021-10-22 | 615.57 |
| 2021-10-21 | 591.39 |
| 2021-10-20 | 594.69 |
| 2021-10-19 | 604.58 |
| 2021-10-18 | 570.51 |
| 2021-10-15 | 552.92 |
| 2021-10-12 | 550.72 |
| 2021-10-11 | 573.80 |
| 2021-10-08 | 560.61 |
| 2021-10-07 | 569.41 |
| 2021-10-06 | 554.02 |
| 2021-10-05 | 558.42 |
| 2021-10-04 | 562.81 |
| 2021-09-30 | 585.89 |
| 2021-09-29 | 585.89 |
| 2021-09-28 | 585.89 |
| 2021-09-27 | 562.81 |
| 2021-09-24 | 579.30 |
| 2021-09-23 | 582.57 |
| 2021-09-21 | 590.19 |
| 2021-09-20 | 581.48 |
| 2021-09-17 | 609.78 |
| 2021-09-16 | 632.64 |
| 2021-09-15 | 614.14 |
| 2021-09-14 | 725.18 |
| 2021-09-13 | 725.18 |
| 2021-09-10 | 744.77 |
| 2021-09-09 | 716.47 |
| 2021-09-08 | 739.33 |
| 2021-09-07 | 763.28 |
| 2021-09-06 | 756.75 |
| 2021-09-03 | 757.83 |
| 2021-09-02 | 742.59 |
| 2021-09-01 | 770.90 |
| 2021-08-31 | 805.73 |
| 2021-08-30 | 736.06 |
| 2021-08-27 | 718.64 |
| 2021-08-26 | 728.44 |
| 2021-08-25 | 758.92 |
| 2021-08-24 | 724.09 |
| 2021-08-23 | 688.16 |
| 2021-08-20 | 675.10 |
| 2021-08-19 | 676.19 |
| 2021-08-18 | 724.09 |
| 2021-08-17 | 708.85 |
| 2021-08-16 | 758.92 |
| 2021-08-13 | 779.61 |
| 2021-08-12 | 779.61 |
| 2021-08-11 | 787.23 |
| 2021-08-10 | 788.32 |
| 2021-08-09 | 795.94 |
| 2021-08-06 | 782.87 |
| 2021-08-05 | 789.40 |
| 2021-08-04 | 809.00 |
| 2021-08-03 | 831.86 |
| 2021-08-02 | 819.89 |
| 2021-07-30 | 780.69 |
| 2021-07-29 | 778.52 |
| 2021-07-28 | 752.39 |
| 2021-07-27 | 696.87 |
| 2021-07-26 | 746.95 |
| 2021-07-23 | 792.67 |
| 2021-07-22 | 823.15 |
| 2021-07-21 | 805.73 |
| 2021-07-20 | 806.82 |
| 2021-07-19 | 788.32 |
| 2021-07-16 | 836.21 |
| 2021-07-15 | 866.70 |
| 2021-07-14 | 856.90 |
| 2021-07-13 | 868.87 |
| 2021-07-12 | 863.43 |
| 2021-07-09 | 852.54 |
| 2021-07-08 | 844.92 |
| 2021-07-07 | 880.85 |
| 2021-07-06 | 890.65 |
| 2021-07-05 | 908.06 |
| 2021-07-02 | 913.51 |
| 2021-06-30 | 942.90 |
| 2021-06-29 | 950.52 |
| 2021-06-28 | 929.84 |
| 2021-06-25 | 929.84 |
| 2021-06-24 | 945.08 |
| 2021-06-23 | 925.48 |
| 2021-06-22 | 910.24 |
| 2021-06-21 | 921.13 |
| 2021-06-18 | 960.32 |
| 2021-06-17 | 931.49 |
| 2021-06-16 | 904.79 |
| 2021-06-15 | 934.69 |
| 2021-06-11 | 954.98 |
| 2021-06-10 | 966.72 |
| 2021-06-09 | 964.59 |
| 2021-06-08 | 951.78 |
| 2021-06-07 | 951.78 |
| 2021-06-04 | 935.76 |
| 2021-06-03 | 957.11 |
| 2021-06-02 | 1,026.52 |
| 2021-06-01 | 986.48 |
| 2021-05-31 | 991.82 |
| 2021-05-28 | 950.71 |
| 2021-05-27 | 997.16 |
| 2021-05-26 | 1,010.50 |
| 2021-05-25 | 959.25 |
| 2021-05-24 | 927.22 |
| 2021-05-21 | 925.08 |
| 2021-05-20 | 918.67 |
| 2021-05-18 | 867.42 |
| 2021-05-17 | 847.13 |
| 2021-05-14 | 861.01 |
| 2021-05-13 | 869.55 |
| 2021-05-12 | 900.52 |
| 2021-05-11 | 917.61 |
| 2021-05-10 | 947.50 |
| 2021-05-07 | 929.35 |
| 2021-05-06 | 983.81 |
| 2021-05-05 | 973.13 |
| 2021-05-04 | 967.79 |
| 2021-05-03 | 927.22 |
| 2021-04-30 | 945.37 |
| 2021-04-29 | 961.39 |
| 2021-04-28 | 986.48 |
| 2021-04-27 | 983.81 |
| 2021-04-26 | 966.72 |
| 2021-04-23 | 961.39 |
| 2021-04-22 | 929.35 |
| 2021-04-21 | 936.83 |
| 2021-04-20 | 925.08 |
| 2021-04-19 | 921.88 |
| 2021-04-16 | 909.06 |
| 2021-04-15 | 897.32 |
| 2021-04-14 | 891.98 |
| 2021-04-13 | 885.57 |
| 2021-04-12 | 897.32 |
| 2021-04-09 | 910.13 |
| 2021-04-08 | 970.46 |
| 2021-04-07 | 931.49 |
| 2021-04-01 | 873.83 |
| 2021-03-31 | 792.67 |
| 2021-03-30 | 790.54 |
| 2021-03-29 | 799.08 |
| 2021-03-26 | 739.28 |
| 2021-03-25 | 721.13 |
| 2021-03-24 | 736.08 |
| 2021-03-23 | 751.03 |
| 2021-03-22 | 789.47 |
| 2021-03-19 | 790.54 |
| 2021-03-18 | 767.05 |
| 2021-03-17 | 800.15 |
| 2021-03-16 | 814.03 |
| 2021-03-15 | 812.96 |
| 2021-03-12 | 800.15 |
| 2021-03-11 | 807.62 |
| 2021-03-10 | 755.30 |
| 2021-03-09 | 696.57 |
| 2021-03-08 | 684.83 |
| 2021-03-05 | 680.56 |
| 2021-03-04 | 694.44 |
| 2021-03-03 | 736.08 |
| 2021-03-02 | 709.39 |
| 2021-03-01 | 696.57 |
| 2021-02-26 | 665.61 |
| 2021-02-25 | 692.30 |
| 2021-02-24 | 672.01 |
| 2021-02-23 | 712.59 |
| 2021-02-22 | 740.35 |
| 2021-02-19 | 755.30 |
| 2021-02-18 | 757.44 |
| 2021-02-17 | 772.39 |
| 2021-02-16 | 765.98 |
| 2021-02-11 | 733.95 |
| 2021-02-10 | 720.06 |
| 2021-02-09 | 720.06 |
| 2021-02-08 | 697.64 |
| 2021-02-05 | 653.86 |
| 2021-02-04 | 633.57 |
| 2021-02-03 | 625.03 |
| 2021-02-02 | 618.62 |
| 2021-02-01 | 619.69 |
| 2021-01-29 | 588.73 |
| 2021-01-28 | 605.81 |
| 2021-01-27 | 617.56 |
| 2021-01-26 | 610.08 |
| 2021-01-25 | 639.98 |
| 2021-01-22 | 613.28 |
| 2021-01-21 | 619.69 |
| 2021-01-20 | 616.49 |
| 2021-01-19 | 635.71 |
| 2021-01-18 | 595.13 |
| 2021-01-15 | 582.32 |
| 2021-01-14 | 588.73 |
| 2021-01-13 | 583.39 |
| 2021-01-12 | 558.83 |
| 2021-01-11 | 557.76 |
| 2021-01-08 | 573.78 |
| 2021-01-07 | 547.08 |
| 2021-01-06 | 567.37 |
| 2021-01-05 | 526.79 |
| 2021-01-04 | 527.86 |
| 2020-12-31 | 548.15 |
| 2020-12-30 | 549.22 |
| 2020-12-29 | 541.74 |
| 2020-12-28 | 517.18 |
| 2020-12-24 | 511.84 |
| 2020-12-23 | 512.91 |
| 2020-12-22 | 521.45 |
| 2020-12-21 | 531.06 |
| 2020-12-18 | 536.40 |
| 2020-12-17 | 538.54 |
| 2020-12-16 | 547.08 |
| 2020-12-15 | 562.03 |
| 2020-12-14 | 551.35 |
| 2020-12-11 | 557.76 |
| 2020-12-10 | 576.98 |
| 2020-12-09 | 597.27 |
| 2020-12-08 | 603.67 |
| 2020-12-07 | 618.62 |
| 2020-12-04 | 591.93 |
| 2020-12-03 | 599.40 |
| 2020-12-02 | 605.81 |
| 2020-12-01 | 628.23 |
| 2020-11-30 | 638.91 |
| 2020-11-27 | 667.74 |
| 2020-11-26 | 620.76 |
| 2020-11-25 | 595.13 |
| 2020-11-24 | 613.28 |
| 2020-11-23 | 601.54 |
| 2020-11-20 | 585.52 |
| 2020-11-19 | 600.47 |
| 2020-11-18 | 620.76 |
| 2020-11-17 | 599.40 |
| 2020-11-16 | 598.34 |
| 2020-11-13 | 599.40 |
| 2020-11-12 | 598.34 |
| 2020-11-11 | 601.54 |
| 2020-11-10 | 620.76 |
| 2020-11-09 | 606.88 |
| 2020-11-06 | 616.49 |
| 2020-11-05 | 641.05 |
| 2020-11-04 | 594.06 |
| 2020-11-03 | 586.59 |
| 2020-11-02 | 591.93 |
| 2020-10-30 | 568.44 |
| 2020-10-29 | 586.59 |
| 2020-10-28 | 578.05 |
| 2020-10-27 | 578.05 |
| 2020-10-23 | 605.81 |
| 2020-10-22 | 617.56 |
| 2020-10-21 | 618.62 |
| 2020-10-20 | 633.57 |
| 2020-10-19 | 629.30 |
| 2020-10-16 | 630.37 |
| 2020-10-15 | 634.64 |
| 2020-10-14 | 626.10 |
| 2020-10-12 | 661.34 |
| 2020-10-09 | 663.47 |
| 2020-10-08 | 659.20 |
| 2020-10-07 | 638.91 |
| 2020-10-06 | 656.00 |
| 2020-10-05 | 626.10 |
| 2020-09-30 | 643.18 |
| 2020-09-29 | 614.35 |
| 2020-09-28 | 619.69 |
| 2020-09-25 | 623.96 |
| 2020-09-24 | 658.13 |
| 2020-09-23 | 658.13 |
| 2020-09-22 | 673.08 |
| 2020-09-21 | 699.78 |
| 2020-09-18 | 722.20 |
| 2020-09-17 | 689.10 |
| 2020-09-16 | 694.44 |
| 2020-09-15 | 666.67 |
| 2020-09-14 | 684.83 |
| 2020-09-11 | 653.86 |
| 2020-09-10 | 631.63 |
| 2020-09-09 | 642.21 |
| 2020-09-08 | 633.74 |
| 2020-09-07 | 646.45 |
| 2020-09-04 | 666.57 |
| 2020-09-03 | 668.68 |
| 2020-09-02 | 691.98 |
| 2020-09-01 | 702.57 |
| 2020-08-31 | 665.51 |
| 2020-08-28 | 679.27 |
| 2020-08-27 | 661.27 |
| 2020-08-26 | 653.86 |
| 2020-08-25 | 709.98 |
| 2020-08-24 | 701.51 |
| 2020-08-21 | 707.86 |
| 2020-08-20 | 720.57 |
| 2020-08-19 | 745.98 |
| 2020-08-18 | 775.62 |
| 2020-08-17 | 734.33 |
| 2020-08-14 | 740.68 |
| 2020-08-13 | 706.80 |
| 2020-08-12 | 682.45 |
| 2020-08-11 | 722.68 |
| 2020-08-10 | 722.68 |
| 2020-08-07 | 734.33 |
| 2020-08-06 | 706.80 |
| 2020-08-05 | 722.68 |
| 2020-08-04 | 672.92 |
| 2020-08-03 | 669.74 |
| 2020-07-31 | 691.98 |
| 2020-07-30 | 694.10 |
| 2020-07-29 | 688.80 |
| 2020-07-28 | 688.80 |
| 2020-07-27 | 670.80 |
| 2020-07-24 | 645.39 |
| 2020-07-23 | 679.27 |
| 2020-07-22 | 666.57 |
| 2020-07-21 | 664.45 |
| 2020-07-20 | 659.16 |
| 2020-07-17 | 617.86 |
| 2020-07-16 | 583.98 |
| 2020-07-15 | 633.74 |
| 2020-07-14 | 572.33 |
| 2020-07-13 | 588.22 |
| 2020-07-10 | 543.75 |
| 2020-07-09 | 541.63 |
| 2020-07-08 | 532.10 |
| 2020-07-07 | 514.10 |
| 2020-07-06 | 467.51 |
| 2020-07-03 | 443.16 |
| 2020-07-02 | 444.22 |
| 2020-06-30 | 433.63 |
| 2020-06-29 | 437.87 |
| 2020-06-26 | 446.34 |
| 2020-06-24 | 471.75 |
| 2020-06-23 | 471.75 |
| 2020-06-22 | 478.10 |
| 2020-06-19 | 477.04 |
| 2020-06-18 | 486.57 |
| 2020-06-17 | 470.69 |
| 2020-06-16 | 444.22 |
| 2020-06-15 | 436.81 |
| 2020-06-12 | 453.75 |
| 2020-06-11 | 462.22 |
| 2020-06-10 | 468.57 |
| 2020-06-09 | 474.92 |
| 2020-06-08 | 471.75 |
| 2020-06-05 | 467.51 |
| 2020-06-04 | 472.81 |
| 2020-06-03 | 453.75 |
| 2020-06-02 | 459.04 |
| 2020-06-01 | 407.16 |
| 2020-05-29 | 395.52 |
| 2020-05-28 | 400.28 |
| 2020-05-27 | 430.46 |
| 2020-05-26 | 433.63 |
| 2020-05-25 | 431.57 |
| 2020-05-22 | 434.66 |
| 2020-05-21 | 452.18 |
| 2020-05-20 | 474.84 |
| 2020-05-19 | 487.20 |
| 2020-05-18 | 456.30 |
| 2020-05-15 | 462.48 |
| 2020-05-14 | 457.33 |
| 2020-05-13 | 464.54 |
| 2020-05-12 | 450.11 |
| 2020-05-11 | 455.27 |
| 2020-05-08 | 469.69 |
| 2020-05-07 | 459.39 |
| 2020-05-06 | 466.60 |
| 2020-05-05 | 447.02 |
| 2020-05-04 | 450.11 |
| 2020-04-29 | 467.63 |
| 2020-04-28 | 475.87 |
| 2020-04-27 | 473.81 |
| 2020-04-24 | 451.14 |
| 2020-04-23 | 465.57 |
| 2020-04-22 | 429.51 |
| 2020-04-21 | 430.54 |
| 2020-04-20 | 435.69 |
| 2020-04-17 | 432.60 |
| 2020-04-16 | 433.63 |
| 2020-04-15 | 432.60 |
| 2020-04-14 | 426.42 |
| 2020-04-09 | 402.21 |
| 2020-04-08 | 380.58 |
| 2020-04-07 | 390.88 |
| 2020-04-06 | 364.10 |
| 2020-04-03 | 374.91 |
| 2020-04-02 | 384.70 |
| 2020-04-01 | 374.40 |
| 2020-03-31 | 426.42 |
| 2020-03-30 | 394.49 |
| 2020-03-27 | 441.87 |
| 2020-03-26 | 401.18 |
| 2020-03-25 | 380.58 |
| 2020-03-24 | 374.40 |
| 2020-03-23 | 338.34 |
| 2020-03-20 | 352.76 |
| 2020-03-19 | 348.13 |
| 2020-03-18 | 349.67 |
| 2020-03-17 | 370.79 |
| 2020-03-16 | 436.72 |
| 2020-03-13 | 521.20 |
| 2020-03-12 | 534.59 |
| 2020-03-11 | 546.95 |
| 2020-03-10 | 542.83 |
| 2020-03-09 | 533.56 |
| 2020-03-06 | 554.16 |
| 2020-03-05 | 563.43 |
| 2020-03-04 | 529.44 |
| 2020-03-03 | 516.05 |
| 2020-03-02 | 532.53 |
| 2020-02-28 | 502.65 |
| 2020-02-27 | 501.62 |
| 2020-02-26 | 487.20 |
| 2020-02-25 | 489.26 |
| 2020-02-24 | 487.20 |
| 2020-02-21 | 503.68 |
| 2020-02-20 | 505.74 |
| 2020-02-19 | 509.87 |
| 2020-02-18 | 519.14 |
| 2020-02-17 | 508.83 |
| 2020-02-14 | 511.93 |
| 2020-02-13 | 495.44 |
| 2020-02-12 | 495.44 |
| 2020-02-11 | 473.81 |
| 2020-02-10 | 437.75 |
| 2020-02-07 | 433.63 |
| 2020-02-06 | 442.90 |
| 2020-02-05 | 429.51 |
| 2020-02-04 | 440.84 |
| 2020-02-03 | 430.54 |
| 2020-01-31 | 419.21 |
| 2020-01-30 | 429.51 |
| 2020-01-29 | 447.02 |
| 2020-01-24 | 463.51 |
| 2020-01-23 | 466.60 |
| 2020-01-22 | 472.78 |
| 2020-01-21 | 466.60 |
| 2020-01-20 | 485.14 |
| 2020-01-17 | 482.05 |
| 2020-01-16 | 471.75 |
| 2020-01-15 | 445.99 |
| 2020-01-14 | 440.84 |
| 2020-01-13 | 453.21 |
| 2020-01-10 | 449.08 |
| 2020-01-09 | 443.93 |
| 2020-01-08 | 449.08 |
| 2020-01-07 | 435.69 |
| 2020-01-06 | 424.36 |
| 2020-01-03 | 441.87 |
| 2020-01-02 | 425.39 |
| 2019-12-31 | 414.57 |
| 2019-12-30 | 412.51 |
| 2019-12-27 | 418.18 |
| 2019-12-24 | 401.70 |
| 2019-12-23 | 409.42 |
| 2019-12-20 | 400.15 |
| 2019-12-19 | 403.76 |
| 2019-12-18 | 403.24 |
| 2019-12-17 | 404.79 |
| 2019-12-16 | 392.94 |
| 2019-12-13 | 389.85 |
| 2019-12-12 | 382.64 |
| 2019-12-11 | 368.22 |
| 2019-12-10 | 337.31 |
| 2019-12-09 | 337.83 |
| 2019-12-06 | 335.77 |
| 2019-12-05 | 340.40 |
| 2019-12-04 | 323.40 |
| 2019-12-03 | 325.46 |
| 2019-12-02 | 325.46 |
| 2019-11-29 | 322.37 |
| 2019-11-28 | 338.86 |
| 2019-11-27 | 346.58 |
| 2019-11-26 | 357.40 |
| 2019-11-25 | 376.97 |
| 2019-11-22 | 354.82 |
| 2019-11-21 | 347.10 |
| 2019-11-20 | 354.31 |
| 2019-11-19 | 358.43 |
| 2019-11-18 | 359.97 |
| 2019-11-15 | 351.22 |
| 2019-11-14 | 332.67 |
| 2019-11-13 | 332.67 |
| 2019-11-12 | 319.28 |
| 2019-11-11 | 320.31 |
| 2019-11-08 | 325.98 |
| 2019-11-07 | 328.55 |
| 2019-11-06 | 333.19 |
| 2019-11-05 | 331.64 |
| 2019-11-04 | 335.25 |
| 2019-11-01 | 331.13 |
| 2019-10-31 | 317.74 |
| 2019-10-30 | 316.71 |
| 2019-10-29 | 320.31 |
| 2019-10-28 | 306.92 |
| 2019-10-25 | 297.13 |
| 2019-10-24 | 294.04 |
| 2019-10-23 | 293.01 |
| 2019-10-22 | 298.16 |
| 2019-10-21 | 298.16 |
| 2019-10-18 | 299.71 |
| 2019-10-17 | 303.31 |
| 2019-10-16 | 299.19 |
| 2019-10-15 | 308.47 |
| 2019-10-14 | 308.47 |
| 2019-10-11 | 296.62 |
| 2019-10-10 | 294.56 |
| 2019-10-09 | 305.37 |
| 2019-10-08 | 304.34 |
| 2019-10-04 | 301.77 |
| 2019-10-03 | 297.13 |
| 2019-10-02 | 292.50 |
| 2019-09-30 | 282.20 |
| 2019-09-27 | 288.89 |
| 2019-09-26 | 268.29 |
| 2019-09-25 | 263.65 |
| 2019-09-24 | 261.08 |
| 2019-09-23 | 266.74 |
| 2019-09-20 | 260.56 |
| 2019-09-19 | 266.74 |
| 2019-09-18 | 275.50 |
| 2019-09-17 | 259.02 |
| 2019-09-16 | 258.50 |
| 2019-09-13 | 269.83 |
| 2019-09-12 | 263.14 |
| 2019-09-11 | 262.62 |
| 2019-09-10 | 260.56 |
| 2019-09-09 | 255.93 |
| 2019-09-06 | 267.77 |
| 2019-09-05 | 266.23 |
| 2019-09-04 | 266.73 |
| 2019-09-03 | 272.81 |
| 2019-09-02 | 280.41 |
| 2019-08-30 | 281.42 |
| 2019-08-29 | 284.97 |
| 2019-08-28 | 288.01 |
| 2019-08-27 | 267.75 |
| 2019-08-26 | 249.51 |
| 2019-08-23 | 263.70 |
| 2019-08-22 | 247.99 |
| 2019-08-21 | 253.56 |
| 2019-08-20 | 252.55 |
| 2019-08-19 | 254.58 |
| 2019-08-16 | 239.38 |
| 2019-08-15 | 242.42 |
| 2019-08-14 | 233.81 |
| 2019-08-13 | 235.84 |
| 2019-08-12 | 242.42 |
| 2019-08-09 | 239.38 |
| 2019-08-08 | 252.05 |
| 2019-08-07 | 240.39 |
| 2019-08-06 | 234.82 |
| 2019-08-05 | 231.78 |
| 2019-08-02 | 250.53 |
| 2019-08-01 | 258.63 |
| 2019-07-31 | 268.76 |
| 2019-07-30 | 264.71 |
| 2019-07-29 | 261.67 |
| 2019-07-26 | 264.20 |
| 2019-07-25 | 265.22 |
| 2019-07-24 | 272.81 |
| 2019-07-23 | 272.31 |
| 2019-07-22 | 263.70 |
| 2019-07-19 | 269.77 |
| 2019-07-18 | 265.22 |
| 2019-07-17 | 267.24 |
| 2019-07-16 | 250.53 |
| 2019-07-15 | 245.46 |
| 2019-07-12 | 250.02 |
| 2019-07-11 | 237.86 |
| 2019-07-10 | 241.41 |
| 2019-07-09 | 232.29 |
| 2019-07-08 | 232.80 |
| 2019-07-05 | 226.21 |
| 2019-07-04 | 232.80 |
| 2019-07-03 | 221.65 |
| 2019-07-02 | 219.12 |
| 2019-06-28 | 218.11 |
| 2019-06-27 | 195.31 |
| 2019-06-26 | 194.30 |
| 2019-06-25 | 178.09 |
| 2019-06-24 | 180.62 |
| 2019-06-21 | 174.04 |
| 2019-06-20 | 173.53 |
| 2019-06-19 | 163.40 |
| 2019-06-18 | 159.35 |
| 2019-06-17 | 159.85 |
| 2019-06-14 | 166.95 |
| 2019-06-13 | 169.48 |
| 2019-06-12 | 171.00 |
| 2019-06-11 | 172.52 |
| 2019-06-10 | 169.48 |
| 2019-06-06 | 164.92 |
| 2019-06-05 | 172.52 |
| 2019-06-04 | 165.43 |
| 2019-06-03 | 156.31 |
| 2019-05-31 | 153.27 |
| 2019-05-30 | 159.35 |
| 2019-05-29 | 150.74 |
| 2019-05-28 | 155.61 |
| 2019-05-27 | 156.58 |
| 2019-05-24 | 152.20 |
| 2019-05-23 | 146.36 |
| 2019-05-22 | 148.79 |
| 2019-05-21 | 146.36 |
| 2019-05-20 | 147.33 |
| 2019-05-17 | 157.55 |
| 2019-05-16 | 159.50 |
| 2019-05-15 | 158.53 |
| 2019-05-14 | 158.04 |
| 2019-05-10 | 164.37 |
| 2019-05-09 | 159.50 |
| 2019-05-08 | 162.91 |
| 2019-05-07 | 168.75 |
| 2019-05-06 | 165.34 |
| 2019-05-03 | 173.13 |
| 2019-05-02 | 175.08 |
| 2019-04-30 | 170.21 |
| 2019-04-29 | 161.94 |
| 2019-04-26 | 158.53 |
| 2019-04-25 | 157.55 |
| 2019-04-24 | 158.53 |
| 2019-04-23 | 155.12 |
| 2019-04-18 | 160.96 |
| 2019-04-17 | 165.34 |
| 2019-04-16 | 163.88 |
| 2019-04-15 | 163.88 |
| 2019-04-12 | 164.37 |
| 2019-04-11 | 165.83 |
| 2019-04-10 | 168.26 |
| 2019-04-09 | 167.78 |
| 2019-04-08 | 165.34 |
| 2019-04-04 | 159.50 |
| 2019-04-03 | 153.66 |
| 2019-04-02 | 156.58 |
| 2019-04-01 | 151.22 |
| 2019-03-29 | 147.33 |
| 2019-03-28 | 148.30 |
| 2019-03-27 | 127.85 |
| 2019-03-26 | 112.27 |
| 2019-03-25 | 108.87 |
| 2019-03-22 | 113.74 |
| 2019-03-21 | 113.74 |
| 2019-03-20 | 112.27 |
| 2019-03-19 | 118.12 |
| 2019-03-18 | 116.66 |
| 2019-03-15 | 113.74 |
| 2019-03-14 | 114.22 |
| 2019-03-13 | 117.14 |
| 2019-03-12 | 114.22 |
| 2019-03-11 | 114.22 |
| 2019-03-08 | 113.25 |
| 2019-03-07 | 116.66 |
| 2019-03-06 | 119.58 |
| 2019-03-05 | 121.53 |
| 2019-03-04 | 122.99 |
| 2019-03-01 | 113.74 |
| 2019-02-28 | 113.25 |
| 2019-02-27 | 116.66 |
| 2019-02-26 | 117.63 |
| 2019-02-25 | 123.96 |
| 2019-02-22 | 119.58 |
| 2019-02-21 | 117.14 |
| 2019-02-20 | 114.22 |
| 2019-02-19 | 113.25 |
| 2019-02-18 | 117.63 |
| 2019-02-15 | 113.25 |
| 2019-02-14 | 119.58 |
| 2019-02-13 | 122.01 |
| 2019-02-12 | 114.71 |
| 2019-02-11 | 116.66 |
| 2019-02-08 | 118.12 |
| 2019-02-04 | 115.68 |
| 2019-02-01 | 115.20 |
| 2019-01-31 | 113.25 |
| 2019-01-30 | 110.81 |
| 2019-01-29 | 112.27 |
| 2019-01-28 | 109.84 |
| 2019-01-25 | 115.20 |
| 2019-01-24 | 118.60 |
| 2019-01-23 | 114.22 |
| 2019-01-22 | 115.68 |
| 2019-01-21 | 116.66 |
| 2019-01-18 | 110.33 |
| 2019-01-17 | 108.38 |
| 2019-01-16 | 108.38 |
| 2019-01-15 | 106.92 |
| 2019-01-14 | 99.62 |
| 2019-01-11 | 99.62 |
| 2019-01-10 | 90.37 |
| 2019-01-09 | 89.39 |
| 2019-01-08 | 88.42 |
| 2019-01-07 | 88.42 |
| 2019-01-04 | 82.58 |
| 2019-01-03 | 82.58 |
| 2019-01-02 | 86.47 |
| 2018-12-31 | 90.85 |
| 2018-12-28 | 85.01 |
| 2018-12-27 | 85.50 |
| 2018-12-24 | 86.47 |
| 2018-12-21 | 88.42 |
| 2018-12-20 | 90.37 |
| 2018-12-19 | 92.31 |
| 2018-12-18 | 91.83 |
| 2018-12-17 | 94.75 |
| 2018-12-14 | 97.67 |
| 2018-12-13 | 99.13 |
| 2018-12-12 | 93.29 |
| 2018-12-11 | 91.83 |
| 2018-12-10 | 90.85 |
| 2018-12-07 | 96.21 |
| 2018-12-06 | 97.18 |
| 2018-12-05 | 104.48 |
| 2018-12-04 | 105.95 |
| 2018-12-03 | 101.08 |
| 2018-11-30 | 95.72 |
| 2018-11-29 | 94.26 |
| 2018-11-28 | 91.83 |
| 2018-11-27 | 91.83 |
| 2018-11-26 | 91.83 |
| 2018-11-23 | 91.34 |
| 2018-11-22 | 94.75 |
| 2018-11-21 | 95.23 |
| 2018-11-20 | 95.72 |
| 2018-11-19 | 95.72 |
| 2018-11-16 | 97.18 |
| 2018-11-15 | 100.59 |
| 2018-11-14 | 98.64 |
| 2018-11-13 | 99.62 |
| 2018-11-12 | 98.16 |
| 2018-11-09 | 95.23 |
| 2018-11-08 | 104.00 |
| 2018-11-07 | 102.05 |
| 2018-11-06 | 103.51 |
| 2018-11-05 | 109.35 |
| 2018-11-02 | 114.71 |
| 2018-11-01 | 110.33 |
| 2018-10-31 | 101.08 |
| 2018-10-30 | 98.64 |
| 2018-10-29 | 97.67 |
| 2018-10-26 | 104.48 |
| 2018-10-25 | 104.00 |
| 2018-10-24 | 108.38 |
| 2018-10-23 | 104.48 |
| 2018-10-22 | 108.87 |
| 2018-10-19 | 102.05 |
| 2018-10-18 | 95.23 |
| 2018-10-16 | 94.75 |
| 2018-10-15 | 94.75 |
| 2018-10-12 | 95.23 |
| 2018-10-11 | 92.31 |
| 2018-10-10 | 102.54 |
| 2018-10-09 | 103.51 |
| 2018-10-08 | 102.54 |
| 2018-10-05 | 111.30 |
| 2018-10-04 | 110.33 |
| 2018-10-03 | 112.76 |
| 2018-10-02 | 114.22 |
| 2018-09-28 | 116.17 |
| 2018-09-27 | 112.76 |
| 2018-09-26 | 114.22 |
| 2018-09-24 | 111.79 |
| 2018-09-21 | 115.68 |
| 2018-09-20 | 107.41 |
| 2018-09-19 | 111.79 |
| 2018-09-18 | 104.97 |
| 2018-09-17 | 104.48 |
| 2018-09-14 | 109.35 |
| 2018-09-13 | 107.89 |
| 2018-09-12 | 104.48 |
| 2018-09-11 | 105.46 |
| 2018-09-10 | 107.84 |
| 2018-09-07 | 110.69 |
| 2018-09-06 | 111.17 |
| 2018-09-05 | 111.64 |
| 2018-09-04 | 118.78 |
| 2018-09-03 | 118.30 |
| 2018-08-31 | 115.45 |
| 2018-08-30 | 118.30 |
| 2018-08-29 | 132.09 |
| 2018-08-28 | 117.82 |
| 2018-08-27 | 118.30 |
| 2018-08-24 | 109.74 |
| 2018-08-23 | 111.64 |
| 2018-08-22 | 113.07 |
| 2018-08-21 | 112.12 |
| 2018-08-20 | 108.31 |
| 2018-08-17 | 105.93 |
| 2018-08-16 | 108.79 |
| 2018-08-15 | 108.79 |
| 2018-08-14 | 116.40 |
| 2018-08-13 | 117.35 |
| 2018-08-10 | 120.20 |
| 2018-08-09 | 119.25 |
| 2018-08-08 | 116.87 |
| 2018-08-07 | 123.06 |
| 2018-08-06 | 115.45 |
| 2018-08-03 | 120.20 |
| 2018-08-02 | 127.34 |
| 2018-08-01 | 128.76 |
| 2018-07-31 | 129.71 |
| 2018-07-30 | 132.09 |
| 2018-07-27 | 133.52 |
| 2018-07-26 | 130.67 |
| 2018-07-25 | 135.90 |
| 2018-07-24 | 130.67 |
| 2018-07-23 | 124.48 |
| 2018-07-20 | 125.91 |
| 2018-07-19 | 127.34 |
| 2018-07-18 | 134.95 |
| 2018-07-17 | 128.76 |
| 2018-07-16 | 134.47 |
| 2018-07-13 | 141.13 |
| 2018-07-12 | 147.31 |
| 2018-07-11 | 129.71 |
| 2018-07-10 | 131.14 |
| 2018-07-09 | 133.04 |
| 2018-07-06 | 127.81 |
| 2018-07-05 | 129.24 |
| 2018-07-04 | 132.09 |
| 2018-07-03 | 134.95 |
| 2018-06-29 | 136.85 |
| 2018-06-28 | 127.34 |
| 2018-06-27 | 126.38 |
| 2018-06-26 | 135.90 |
| 2018-06-25 | 138.75 |
| 2018-06-22 | 148.26 |
| 2018-06-21 | 147.31 |
| 2018-06-20 | 150.64 |
| 2018-06-19 | 149.21 |
| 2018-06-15 | 161.10 |
| 2018-06-14 | 172.04 |
| 2018-06-13 | 174.90 |
| 2018-06-12 | 176.80 |
| 2018-06-11 | 169.19 |
| 2018-06-08 | 174.90 |
| 2018-06-07 | 178.22 |
| 2018-06-06 | 177.27 |
| 2018-06-05 | 179.18 |
| 2018-06-04 | 178.22 |
| 2018-06-01 | 166.81 |
| 2018-05-31 | 163.01 |
| 2018-05-30 | 158.25 |
| 2018-05-29 | 167.29 |
| 2018-05-28 | 165.38 |
| 2018-05-25 | 164.92 |
| 2018-05-24 | 175.52 |
| 2018-05-23 | 174.14 |
| 2018-05-21 | 183.35 |
| 2018-05-18 | 182.89 |
| 2018-05-17 | 185.66 |
| 2018-05-16 | 191.65 |
| 2018-05-15 | 188.42 |
| 2018-05-14 | 180.13 |
| 2018-05-11 | 175.52 |
| 2018-05-10 | 180.13 |
| 2018-05-09 | 179.21 |
| 2018-05-08 | 175.52 |
| 2018-05-07 | 172.29 |
| 2018-05-04 | 175.98 |
| 2018-05-03 | 175.52 |
| 2018-05-02 | 176.44 |
| 2018-04-30 | 179.67 |
| 2018-04-27 | 175.52 |
| 2018-04-26 | 175.98 |
| 2018-04-25 | 181.51 |
| 2018-04-24 | 180.13 |
| 2018-04-23 | 170.91 |
| 2018-04-20 | 170.91 |
| 2018-04-19 | 185.20 |
| 2018-04-18 | 187.04 |
| 2018-04-17 | 179.21 |
| 2018-04-16 | 181.51 |
| 2018-04-13 | 185.20 |
| 2018-04-12 | 184.73 |
| 2018-04-11 | 186.12 |
| 2018-04-10 | 181.97 |
| 2018-04-09 | 180.59 |
| 2018-04-06 | 175.98 |
| 2018-04-04 | 171.37 |
| 2018-04-03 | 178.75 |
| 2018-03-29 | 175.06 |
| 2018-03-28 | 180.59 |
| 2018-03-27 | 189.34 |
| 2018-03-26 | 186.58 |
| 2018-03-23 | 176.44 |
| 2018-03-22 | 181.51 |
| 2018-03-21 | 177.36 |
| 2018-03-20 | 181.97 |
| 2018-03-19 | 150.64 |
| 2018-03-16 | 153.40 |
| 2018-03-15 | 158.01 |
| 2018-03-14 | 156.63 |
| 2018-03-13 | 160.32 |
| 2018-03-12 | 159.85 |
| 2018-03-09 | 156.63 |
| 2018-03-08 | 152.02 |
| 2018-03-07 | 146.49 |
| 2018-03-06 | 145.11 |
| 2018-03-05 | 141.43 |
| 2018-03-02 | 144.19 |
| 2018-03-01 | 141.89 |
| 2018-02-28 | 137.28 |
| 2018-02-27 | 144.65 |
| 2018-02-26 | 142.81 |
| 2018-02-23 | 143.27 |
| 2018-02-22 | 142.81 |
| 2018-02-21 | 141.43 |
| 2018-02-20 | 141.43 |
| 2018-02-15 | 142.35 |
| 2018-02-14 | 140.96 |
| 2018-02-13 | 134.98 |
| 2018-02-12 | 138.66 |
| 2018-02-09 | 134.51 |
| 2018-02-08 | 147.42 |
| 2018-02-07 | 142.35 |
| 2018-02-06 | 152.48 |
| 2018-02-05 | 165.38 |
| 2018-02-02 | 167.69 |
| 2018-02-01 | 171.83 |
| 2018-01-31 | 180.59 |
| 2018-01-30 | 175.06 |
| 2018-01-29 | 176.90 |
| 2018-01-26 | 181.97 |
| 2018-01-25 | 167.69 |
| 2018-01-24 | 167.23 |
| 2018-01-23 | 153.40 |
| 2018-01-22 | 153.87 |
| 2018-01-19 | 153.87 |
| 2018-01-18 | 144.19 |
| 2018-01-17 | 146.49 |
| 2018-01-16 | 143.73 |
| 2018-01-15 | 138.66 |
| 2018-01-12 | 148.34 |
| 2018-01-11 | 147.88 |
| 2018-01-10 | 143.73 |
| 2018-01-09 | 146.03 |
| 2018-01-08 | 149.72 |
| 2018-01-05 | 143.27 |
| 2018-01-04 | 146.03 |
| 2018-01-03 | 148.34 |
| 2018-01-02 | 140.50 |
| 2017-12-29 | 133.13 |
| 2017-12-28 | 133.59 |
| 2017-12-27 | 134.05 |
| 2017-12-22 | 128.52 |
| 2017-12-21 | 123.46 |
| 2017-12-20 | 121.61 |
| 2017-12-19 | 119.31 |
| 2017-12-18 | 119.31 |
| 2017-12-15 | 123.00 |
| 2017-12-14 | 120.69 |
| 2017-12-13 | 120.23 |
| 2017-12-12 | 121.15 |
| 2017-12-11 | 121.15 |
| 2017-12-08 | 120.23 |
| 2017-12-07 | 120.23 |
| 2017-12-06 | 122.54 |
| 2017-12-05 | 127.60 |
| 2017-12-04 | 128.06 |
| 2017-12-01 | 129.45 |
| 2017-11-30 | 129.91 |
| 2017-11-29 | 130.37 |
| 2017-11-28 | 129.91 |
| 2017-11-27 | 130.37 |
| 2017-11-24 | 133.59 |
| 2017-11-23 | 132.67 |
| 2017-11-22 | 131.75 |
| 2017-11-21 | 130.83 |
| 2017-11-20 | 132.21 |
| 2017-11-17 | 134.51 |
| 2017-11-16 | 139.58 |
| 2017-11-15 | 136.36 |
| 2017-11-14 | 141.43 |
| 2017-11-13 | 143.73 |
| 2017-11-10 | 146.49 |
| 2017-11-09 | 147.88 |
| 2017-11-08 | 150.64 |
| 2017-11-07 | 146.03 |
| 2017-11-06 | 140.96 |
| 2017-11-03 | 146.03 |
| 2017-11-02 | 142.81 |
| 2017-11-01 | 140.04 |
| 2017-10-31 | 140.04 |
| 2017-10-30 | 138.66 |
| 2017-10-27 | 140.96 |
| 2017-10-26 | 141.89 |
| 2017-10-25 | 143.73 |
| 2017-10-24 | 143.27 |
| 2017-10-23 | 144.19 |
| 2017-10-20 | 146.49 |
| 2017-10-19 | 147.42 |
| 2017-10-18 | 155.25 |
| 2017-10-17 | 156.17 |
| 2017-10-16 | 158.47 |
| 2017-10-13 | 152.48 |
| 2017-10-12 | 151.10 |
| 2017-10-11 | 150.64 |
| 2017-10-10 | 149.26 |
| 2017-10-09 | 148.80 |
| 2017-10-06 | 151.10 |
| 2017-10-04 | 148.80 |
| 2017-10-03 | 150.64 |
| 2017-09-29 | 145.57 |
| 2017-09-28 | 145.11 |
| 2017-09-27 | 146.03 |
| 2017-09-26 | 139.58 |
| 2017-09-25 | 146.49 |
| 2017-09-22 | 159.85 |
| 2017-09-21 | 162.62 |
| 2017-09-20 | 153.87 |
| 2017-09-19 | 154.79 |
| 2017-09-18 | 154.79 |
| 2017-09-15 | 152.48 |
| 2017-09-14 | 155.71 |
| 2017-09-13 | 152.02 |
| 2017-09-12 | 150.18 |
| 2017-09-11 | 148.34 |
| 2017-09-08 | 145.11 |
| 2017-09-07 | 148.34 |
| 2017-09-06 | 147.88 |
| 2017-09-05 | 155.25 |
| 2017-09-04 | 152.02 |
| 2017-09-01 | 155.71 |
| 2017-08-31 | 158.93 |
| 2017-08-30 | 160.78 |
| 2017-08-29 | 157.09 |
| 2017-08-28 | 161.70 |
| 2017-08-25 | 159.39 |
| 2017-08-24 | 156.63 |
| 2017-08-22 | 153.87 |
| 2017-08-21 | 141.89 |
| 2017-08-18 | 138.20 |
| 2017-08-17 | 144.65 |
| 2017-08-16 | 142.81 |
| 2017-08-15 | 139.58 |
| 2017-08-14 | 138.20 |
| 2017-08-11 | 133.59 |
| 2017-08-10 | 140.04 |
| 2017-08-09 | 138.66 |
| 2017-08-08 | 143.73 |
| 2017-08-07 | 148.80 |
| 2017-08-04 | 147.88 |
| 2017-08-03 | 147.42 |
| 2017-08-02 | 150.64 |
| 2017-08-01 | 150.18 |
| 2017-07-31 | 153.87 |
| 2017-07-28 | 152.02 |
| 2017-07-27 | 155.25 |
| 2017-07-26 | 158.01 |
| 2017-07-25 | 164.92 |
| 2017-07-24 | 161.70 |
| 2017-07-21 | 168.15 |
| 2017-07-20 | 160.78 |
| 2017-07-19 | 167.23 |
| 2017-07-18 | 156.63 |
| 2017-07-17 | 161.70 |
| 2017-07-14 | 164.00 |
| 2017-07-13 | 174.60 |
| 2017-07-12 | 179.67 |
| 2017-07-11 | 176.90 |
| 2017-07-10 | 180.59 |
| 2017-07-07 | 169.07 |
| 2017-07-06 | 171.37 |
| 2017-07-05 | 175.52 |
| 2017-07-04 | 174.14 |
| 2017-07-03 | 176.44 |
| 2017-06-30 | 176.44 |
| 2017-06-29 | 172.76 |
| 2017-06-28 | 166.77 |
| 2017-06-27 | 166.77 |
| 2017-06-26 | 173.22 |
| 2017-06-23 | 164.00 |
| 2017-06-22 | 161.24 |
| 2017-06-21 | 165.38 |
| 2017-06-20 | 165.38 |
| 2017-06-19 | 166.77 |
| 2017-06-16 | 169.99 |
| 2017-06-15 | 167.23 |
| 2017-06-14 | 171.37 |
| 2017-06-13 | 177.36 |
| 2017-06-12 | 173.68 |
| 2017-06-09 | 179.67 |
| 2017-06-08 | 178.28 |
| 2017-06-07 | 172.76 |
| 2017-06-06 | 170.91 |
| 2017-06-05 | 169.99 |
| 2017-06-02 | 169.53 |
| 2017-06-01 | 164.92 |
| 2017-05-31 | 174.60 |
| 2017-05-29 | 173.22 |
| 2017-05-26 | 174.14 |
| 2017-05-25 | 177.36 |
| 2017-05-24 | 177.36 |
| 2017-05-23 | 172.29 |
| 2017-05-22 | 174.60 |
| 2017-05-19 | 170.55 |
| 2017-05-18 | 170.55 |
| 2017-05-17 | 174.15 |
| 2017-05-16 | 175.05 |
| 2017-05-15 | 173.25 |
| 2017-05-12 | 169.65 |
| 2017-05-11 | 174.60 |
| 2017-05-10 | 178.19 |
| 2017-05-09 | 183.59 |
| 2017-05-08 | 179.99 |
| 2017-05-05 | 175.50 |
| 2017-05-04 | 171.00 |
| 2017-05-02 | 179.99 |
| 2017-04-28 | 178.64 |
| 2017-04-27 | 180.89 |
| 2017-04-26 | 186.73 |
| 2017-04-25 | 193.47 |
| 2017-04-24 | 184.04 |
| 2017-04-21 | 188.53 |
| 2017-04-20 | 188.08 |
| 2017-04-19 | 180.44 |
| 2017-04-18 | 181.79 |
| 2017-04-13 | 194.82 |
| 2017-04-12 | 195.72 |
| 2017-04-11 | 202.01 |
| 2017-04-10 | 208.75 |
| 2017-04-07 | 208.31 |
| 2017-04-06 | 206.06 |
| 2017-04-05 | 209.20 |
| 2017-04-03 | 198.87 |
| 2017-03-31 | 195.27 |
| 2017-03-30 | 198.42 |
| 2017-03-29 | 197.52 |
| 2017-03-28 | 195.72 |
| 2017-03-27 | 186.28 |
| 2017-03-24 | 198.87 |
| 2017-03-23 | 202.91 |
| 2017-03-22 | 207.86 |
| 2017-03-21 | 201.11 |
| 2017-03-20 | 198.87 |
| 2017-03-17 | 200.22 |
| 2017-03-16 | 199.77 |
| 2017-03-15 | 194.82 |
| 2017-03-14 | 189.43 |
| 2017-03-13 | 182.69 |
| 2017-03-10 | 171.90 |
| 2017-03-09 | 172.35 |
| 2017-03-08 | 161.12 |
| 2017-03-07 | 161.12 |
| 2017-03-06 | 163.36 |
| 2017-03-03 | 161.12 |
| 2017-03-02 | 160.22 |
| 2017-03-01 | 164.26 |
| 2017-02-28 | 162.01 |
| 2017-02-27 | 162.46 |
| 2017-02-24 | 162.91 |
| 2017-02-23 | 158.87 |
| 2017-02-22 | 157.07 |
| 2017-02-21 | 146.28 |
| 2017-02-20 | 148.53 |
| 2017-02-17 | 149.88 |
| 2017-02-16 | 154.37 |
| 2017-02-15 | 157.97 |
| 2017-02-14 | 153.03 |
| 2017-02-13 | 153.03 |
| 2017-02-10 | 145.84 |
| 2017-02-09 | 146.73 |
| 2017-02-08 | 147.63 |
| 2017-02-07 | 147.63 |
| 2017-02-06 | 146.28 |
| 2017-02-03 | 145.84 |
| 2017-02-02 | 145.39 |
| 2017-02-01 | 147.63 |
| 2017-01-27 | 139.09 |
| 2017-01-26 | 142.24 |
| 2017-01-25 | 139.99 |
| 2017-01-24 | 139.54 |
| 2017-01-23 | 135.05 |
| 2017-01-20 | 128.31 |
| 2017-01-19 | 131.90 |
| 2017-01-18 | 133.25 |
| 2017-01-17 | 138.20 |
| 2017-01-16 | 136.40 |
| 2017-01-13 | 137.30 |
| 2017-01-12 | 135.95 |
| 2017-01-11 | 136.40 |
| 2017-01-10 | 131.90 |
| 2017-01-09 | 131.45 |
| 2017-01-06 | 132.35 |
| 2017-01-05 | 132.35 |
| 2017-01-04 | 131.00 |
| 2017-01-03 | 129.66 |
| 2016-12-30 | 126.06 |
| 2016-12-29 | 118.87 |
| 2016-12-28 | 114.38 |
| 2016-12-23 | 118.87 |
| 2016-12-22 | 116.17 |
| 2016-12-21 | 115.72 |
| 2016-12-20 | 107.63 |
| 2016-12-19 | 115.72 |
| 2016-12-16 | 129.21 |
| 2016-12-15 | 133.70 |
| 2016-12-14 | 134.15 |
| 2016-12-13 | 131.90 |
| 2016-12-12 | 130.55 |
| 2016-12-09 | 144.49 |
| 2016-12-08 | 146.73 |
| 2016-12-07 | 146.28 |
| 2016-12-06 | 148.53 |
| 2016-12-05 | 146.28 |
| 2016-12-02 | 146.73 |
| 2016-12-01 | 148.08 |
| 2016-11-30 | 152.13 |
| 2016-11-29 | 148.98 |
| 2016-11-28 | 151.23 |
| 2016-11-25 | 150.78 |
| 2016-11-24 | 148.08 |
| 2016-11-23 | 148.53 |
| 2016-11-22 | 147.18 |
| 2016-11-21 | 146.73 |
| 2016-11-18 | 153.92 |
| 2016-11-17 | 150.78 |
| 2016-11-16 | 153.48 |
| 2016-11-15 | 154.37 |
| 2016-11-14 | 158.87 |
| 2016-11-11 | 157.97 |
| 2016-11-10 | 161.57 |
| 2016-11-09 | 153.92 |
| 2016-11-08 | 160.67 |
| 2016-11-07 | 154.37 |
| 2016-11-04 | 149.88 |
| 2016-11-03 | 157.52 |
| 2016-11-02 | 161.57 |
| 2016-11-01 | 160.67 |
| 2016-10-31 | 155.72 |
| 2016-10-28 | 162.46 |
| 2016-10-27 | 161.57 |
| 2016-10-26 | 158.87 |
| 2016-10-25 | 154.82 |
| 2016-10-24 | 156.17 |
| 2016-10-20 | 162.91 |
| 2016-10-19 | 157.52 |
| 2016-10-18 | 157.52 |
| 2016-10-17 | 154.82 |
| 2016-10-14 | 153.92 |
| 2016-10-13 | 155.27 |
| 2016-10-12 | 162.01 |
| 2016-10-11 | 158.87 |
| 2016-10-07 | 157.07 |
| 2016-10-06 | 160.67 |
| 2016-10-05 | 148.98 |
| 2016-10-04 | 145.84 |
| 2016-10-03 | 143.59 |
| 2016-09-30 | 136.40 |
| 2016-09-29 | 137.30 |
| 2016-09-28 | 140.89 |
| 2016-09-27 | 143.14 |
| 2016-09-26 | 138.64 |
| 2016-09-23 | 147.18 |
| 2016-09-22 | 148.53 |
| 2016-09-21 | 149.43 |
| 2016-09-20 | 144.49 |
| 2016-09-19 | 150.78 |
| 2016-09-15 | 141.34 |
| 2016-09-14 | 144.94 |
| 2016-09-13 | 143.14 |
| 2016-09-12 | 153.48 |
| 2016-09-09 | 158.87 |
| 2016-09-08 | 158.87 |
| 2016-09-07 | 148.53 |
| 2016-09-06 | 150.33 |
| 2016-09-05 | 151.68 |
| 2016-09-02 | 141.79 |
| 2016-09-01 | 141.79 |
| 2016-08-31 | 144.94 |
| 2016-08-30 | 142.69 |
| 2016-08-29 | 136.85 |
| 2016-08-26 | 139.09 |
| 2016-08-25 | 118.42 |
| 2016-08-24 | 114.82 |
| 2016-08-23 | 106.74 |
| 2016-08-22 | 107.63 |
| 2016-08-19 | 113.93 |
| 2016-08-18 | 118.42 |
| 2016-08-17 | 106.29 |
| 2016-08-16 | 105.39 |
| 2016-08-15 | 106.29 |
| 2016-08-12 | 104.49 |
| 2016-08-11 | 103.59 |
| 2016-08-10 | 102.69 |
| 2016-08-09 | 104.94 |
| 2016-08-08 | 102.24 |
| 2016-08-05 | 99.10 |
| 2016-08-04 | 95.95 |
| 2016-08-03 | 92.80 |
| 2016-08-01 | 97.30 |
| 2016-07-29 | 97.30 |
| 2016-07-28 | 103.59 |
| 2016-07-27 | 104.94 |
| 2016-07-26 | 104.04 |
| 2016-07-25 | 103.14 |
| 2016-07-22 | 99.10 |
| 2016-07-21 | 98.20 |
| 2016-07-20 | 99.54 |
| 2016-07-19 | 97.30 |
| 2016-07-18 | 100.44 |
| 2016-07-15 | 90.56 |
| 2016-07-14 | 87.41 |
| 2016-07-13 | 87.86 |
| 2016-07-12 | 86.51 |
| 2016-07-11 | 84.26 |
| 2016-07-08 | 82.47 |
| 2016-07-07 | 84.71 |
| 2016-07-06 | 84.71 |
| 2016-07-05 | 87.41 |
| 2016-07-04 | 88.31 |
| 2016-06-30 | 84.26 |
| 2016-06-29 | 82.02 |
| 2016-06-28 | 80.67 |
| 2016-06-27 | 81.57 |
| 2016-06-24 | 83.37 |
| 2016-06-23 | 89.21 |
| 2016-06-22 | 88.76 |
| 2016-06-21 | 84.71 |
| 2016-06-20 | 80.67 |
| 2016-06-17 | 80.67 |
| 2016-06-16 | 79.32 |
| 2016-06-15 | 82.02 |
| 2016-06-14 | 79.32 |
| 2016-06-13 | 81.12 |
| 2016-06-10 | 83.37 |
| 2016-06-08 | 86.96 |
| 2016-06-07 | 88.31 |
| 2016-06-06 | 84.71 |
| 2016-06-03 | 83.81 |
| 2016-06-02 | 81.12 |
| 2016-06-01 | 80.67 |
| 2016-05-31 | 83.37 |
| 2016-05-30 | 81.57 |
| 2016-05-27 | 81.12 |
| 2016-05-26 | 80.22 |
| 2016-05-25 | 81.12 |
| 2016-05-24 | 80.22 |
| 2016-05-23 | 80.67 |
| 2016-05-20 | 79.32 |
| 2016-05-19 | 77.97 |
| 2016-05-18 | 80.67 |
| 2016-05-17 | 82.02 |
| 2016-05-16 | 80.67 |
| 2016-05-13 | 81.10 |
| 2016-05-12 | 79.80 |
| 2016-05-11 | 81.10 |
| 2016-05-10 | 81.97 |
| 2016-05-09 | 83.72 |
| 2016-05-06 | 81.97 |
| 2016-05-05 | 81.97 |
| 2016-05-04 | 85.02 |
| 2016-05-03 | 81.10 |
| 2016-04-29 | 86.33 |
| 2016-04-28 | 86.76 |
| 2016-04-27 | 87.63 |
| 2016-04-26 | 86.76 |
| 2016-04-25 | 91.12 |
| 2016-04-22 | 93.73 |
| 2016-04-21 | 100.26 |
| 2016-04-20 | 96.78 |
| 2016-04-19 | 102.44 |
| 2016-04-18 | 95.47 |
| 2016-04-15 | 90.25 |
| 2016-04-14 | 91.12 |
| 2016-04-13 | 94.16 |
| 2016-04-12 | 85.46 |
| 2016-04-11 | 79.80 |
| 2016-04-08 | 74.14 |
| 2016-04-07 | 75.44 |
| 2016-04-06 | 75.44 |
| 2016-04-05 | 79.36 |
| 2016-04-01 | 77.62 |
| 2016-03-31 | 81.10 |
| 2016-03-30 | 78.06 |
| 2016-03-29 | 75.44 |
| 2016-03-24 | 82.41 |
| 2016-03-23 | 85.89 |
| 2016-03-22 | 96.78 |
| 2016-03-21 | 107.66 |
| 2016-03-18 | 123.33 |
| 2016-03-17 | 120.72 |
| 2016-03-16 | 114.19 |
| 2016-03-15 | 112.88 |
| 2016-03-14 | 122.03 |
| 2016-03-11 | 121.16 |
| 2016-03-10 | 113.75 |
| 2016-03-09 | 106.35 |
| 2016-03-08 | 108.53 |
| 2016-03-07 | 114.63 |
| 2016-03-04 | 114.63 |
| 2016-03-03 | 116.80 |
| 2016-03-02 | 114.63 |
| 2016-03-01 | 99.39 |
| 2016-02-29 | 92.86 |
| 2016-02-26 | 95.04 |
| 2016-02-25 | 91.55 |
| 2016-02-24 | 91.12 |
| 2016-02-23 | 94.16 |
| 2016-02-22 | 95.04 |
| 2016-02-19 | 96.78 |
| 2016-02-18 | 94.16 |
| 2016-02-17 | 89.38 |
| 2016-02-16 | 83.28 |
| 2016-02-15 | 81.54 |
| 2016-02-12 | 65.87 |
| 2016-02-11 | 68.04 |
| 2016-02-05 | 86.33 |
| 2016-02-04 | 90.25 |
| 2016-02-03 | 86.33 |
| 2016-02-02 | 95.04 |
| 2016-02-01 | 88.07 |
| 2016-01-29 | 83.28 |
| 2016-01-28 | 80.23 |
| 2016-01-27 | 79.80 |
| 2016-01-26 | 81.54 |
| 2016-01-25 | 86.76 |
| 2016-01-22 | 82.85 |
| 2016-01-21 | 81.97 |
| 2016-01-20 | 91.55 |
| 2016-01-19 | 97.65 |
| 2016-01-18 | 88.07 |
| 2016-01-15 | 93.73 |
| 2016-01-14 | 104.18 |
| 2016-01-13 | 108.10 |
| 2016-01-12 | 108.10 |
| 2016-01-11 | 102.87 |
| 2016-01-08 | 115.06 |
| 2016-01-07 | 114.19 |
| 2016-01-06 | 122.90 |
| 2016-01-05 | 124.20 |
| 2016-01-04 | 128.12 |
| 2015-12-31 | 135.52 |
| 2015-12-30 | 126.38 |
| 2015-12-29 | 135.96 |
| 2015-12-28 | 131.17 |
| 2015-12-24 | 135.09 |
| 2015-12-23 | 131.60 |
| 2015-12-22 | 133.78 |
| 2015-12-21 | 132.91 |
| 2015-12-18 | 137.26 |
| 2015-12-17 | 139.88 |
| 2015-12-16 | 136.83 |
| 2015-12-15 | 137.70 |
| 2015-12-14 | 135.96 |
| 2015-12-11 | 126.38 |
| 2015-12-10 | 141.62 |
| 2015-12-09 | 152.07 |
| 2015-12-08 | 160.34 |
| 2015-12-07 | 160.77 |
| 2015-12-04 | 159.03 |
| 2015-12-03 | 169.91 |
| 2015-12-02 | 171.22 |
| 2015-12-01 | 169.48 |
| 2015-11-30 | 168.61 |
| 2015-11-27 | 170.79 |
| 2015-11-26 | 174.70 |
| 2015-11-25 | 179.93 |
| 2015-11-24 | 186.02 |
| 2015-11-23 | 190.81 |
| 2015-11-20 | 187.76 |
| 2015-11-19 | 189.07 |
| 2015-11-18 | 178.19 |
| 2015-11-17 | 172.09 |
| 2015-11-16 | 175.14 |
| 2015-11-13 | 182.10 |
| 2015-11-12 | 188.63 |
| 2015-11-11 | 177.75 |
| 2015-11-10 | 184.28 |
| 2015-11-09 | 184.28 |
| 2015-11-06 | 182.54 |
| 2015-11-05 | 181.23 |
| 2015-11-04 | 180.36 |
| 2015-11-03 | 173.83 |
| 2015-11-02 | 171.66 |
| 2015-10-30 | 174.70 |
| 2015-10-29 | 179.93 |
| 2015-10-28 | 182.54 |
| 2015-10-27 | 183.85 |
| 2015-10-26 | 186.02 |
| 2015-10-23 | 188.20 |
| 2015-10-22 | 191.68 |
| 2015-10-20 | 191.68 |
| 2015-10-19 | 183.41 |
| 2015-10-16 | 185.15 |
| 2015-10-15 | 182.54 |
| 2015-10-14 | 170.79 |
| 2015-10-13 | 173.40 |
| 2015-10-12 | 174.70 |
| 2015-10-09 | 173.40 |
| 2015-10-08 | 171.22 |
| 2015-10-07 | 179.49 |
| 2015-10-06 | 177.32 |
| 2015-10-05 | 186.89 |
| 2015-10-02 | 185.59 |
| 2015-09-30 | 171.66 |
| 2015-09-29 | 162.95 |
| 2015-09-25 | 171.66 |
| 2015-09-24 | 174.70 |
| 2015-09-23 | 159.47 |
| 2015-09-22 | 170.79 |
| 2015-09-21 | 162.08 |
| 2015-09-18 | 161.21 |
| 2015-09-17 | 161.21 |
| 2015-09-16 | 158.60 |
| 2015-09-15 | 147.71 |
| 2015-09-14 | 154.68 |
| 2015-09-11 | 152.07 |
| 2015-09-10 | 142.92 |
| 2015-09-09 | 141.62 |
| 2015-09-08 | 128.56 |
| 2015-09-07 | 120.72 |
| 2015-09-04 | 114.63 |
| 2015-09-02 | 118.54 |
| 2015-09-01 | 125.51 |
| 2015-08-31 | 136.83 |
| 2015-08-28 | 135.96 |
| 2015-08-27 | 122.03 |
| 2015-08-26 | 115.93 |
| 2015-08-25 | 112.88 |
| 2015-08-24 | 118.11 |
| 2015-08-21 | 139.01 |
| 2015-08-20 | 144.23 |
| 2015-08-19 | 150.32 |
| 2015-08-18 | 152.50 |
| 2015-08-17 | 157.72 |
| 2015-08-14 | 158.16 |
| 2015-08-13 | 156.85 |
| 2015-08-12 | 166.00 |
| 2015-08-11 | 172.53 |
| 2015-08-10 | 175.14 |
| 2015-08-07 | 169.48 |
| 2015-08-06 | 171.22 |
| 2015-08-05 | 173.83 |
| 2015-08-04 | 167.30 |
| 2015-08-03 | 160.34 |
| 2015-07-31 | 164.69 |
| 2015-07-30 | 166.43 |
| 2015-07-29 | 161.21 |
| 2015-07-28 | 154.68 |
| 2015-07-27 | 162.51 |
| 2015-07-24 | 182.98 |
| 2015-07-23 | 195.16 |
| 2015-07-22 | 180.36 |
| 2015-07-21 | 181.67 |
| 2015-07-20 | 181.23 |
| 2015-07-17 | 183.85 |
| 2015-07-16 | 172.96 |
| 2015-07-15 | 167.74 |
| 2015-07-14 | 172.53 |
| 2015-07-13 | 181.23 |
| 2015-07-10 | 172.96 |
| 2015-07-09 | 148.15 |
| 2015-07-08 | 124.20 |
| 2015-07-07 | 134.22 |
| 2015-07-06 | 152.94 |
| 2015-07-03 | 166.43 |
| 2015-07-02 | 174.27 |
| 2015-06-30 | 174.70 |
| 2015-06-29 | 185.59 |
| 2015-06-26 | 205.61 |
| 2015-06-25 | 214.76 |
| 2015-06-24 | 209.10 |
| 2015-06-23 | 211.71 |
| 2015-06-22 | 206.92 |
| 2015-06-19 | 192.99 |
| 2015-06-18 | 205.18 |
| 2015-06-17 | 196.04 |
| 2015-06-16 | 194.29 |
| 2015-06-15 | 209.10 |
| 2015-06-12 | 217.80 |
| 2015-06-11 | 204.74 |
| 2015-06-10 | 197.34 |
| 2015-06-09 | 186.46 |
| 2015-06-08 | 216.06 |
| 2015-06-05 | 221.29 |
| 2015-06-04 | 215.63 |
| 2015-06-03 | 218.24 |
| 2015-06-02 | 219.54 |
| 2015-06-01 | 221.29 |
| 2015-05-29 | 223.03 |
| 2015-05-28 | 219.98 |
| 2015-05-27 | 239.13 |
| 2015-05-26 | 227.38 |
| 2015-05-22 | 217.37 |
| 2015-05-21 | 214.32 |
| 2015-05-20 | 225.20 |
| 2015-05-19 | 203.00 |
| 2015-05-18 | 196.91 |
| 2015-05-15 | 187.93 |
| 2015-05-14 | 192.21 |
| 2015-05-13 | 174.69 |
| 2015-05-12 | 172.98 |
| 2015-05-11 | 182.81 |
| 2015-05-08 | 168.28 |
| 2015-05-07 | 150.77 |
| 2015-05-06 | 145.21 |
| 2015-05-05 | 156.32 |
| 2015-05-04 | 163.16 |
| 2015-04-30 | 144.36 |
| 2015-04-29 | 138.81 |
| 2015-04-28 | 130.69 |
| 2015-04-27 | 130.69 |
| 2015-04-24 | 129.41 |
| 2015-04-23 | 126.42 |
| 2015-04-22 | 122.57 |
| 2015-04-21 | 120.01 |
| 2015-04-20 | 111.04 |
| 2015-04-17 | 125.14 |
| 2015-04-16 | 128.55 |
| 2015-04-15 | 130.69 |
| 2015-04-14 | 127.27 |
| 2015-04-13 | 125.14 |
| 2015-04-10 | 119.58 |
| 2015-04-09 | 115.31 |
| 2015-04-08 | 114.46 |
| 2015-04-02 | 99.93 |
| 2015-04-01 | 93.95 |
| 2015-03-31 | 96.09 |
| 2015-03-30 | 94.80 |
| 2015-03-27 | 95.23 |
| 2015-03-26 | 89.68 |
| 2015-03-25 | 92.24 |
| 2015-03-24 | 92.67 |
| 2015-03-23 | 93.10 |
| 2015-03-20 | 87.97 |
| 2015-03-19 | 83.70 |
| 2015-03-18 | 81.13 |
| 2015-03-17 | 64.47 |
| 2015-03-16 | 46.53 |
| 2015-03-13 | 47.39 |
| 2015-03-12 | 49.52 |
| 2015-03-11 | 50.38 |
| 2015-03-10 | 54.22 |
| 2015-03-09 | 55.93 |
| 2015-03-06 | 56.78 |
| 2015-03-05 | 57.21 |
| 2015-03-04 | 57.64 |
| 2015-03-03 | 59.77 |
| 2015-03-02 | 59.77 |
| 2015-02-27 | 60.20 |
| 2015-02-26 | 58.07 |
| 2015-02-25 | 57.21 |
| 2015-02-24 | 59.77 |
| 2015-02-23 | 61.91 |
| 2015-02-18 | 58.92 |
| 2015-02-17 | 58.07 |
| 2015-02-16 | 59.35 |
| 2015-02-13 | 61.48 |
| 2015-02-12 | 61.06 |
| 2015-02-11 | 60.63 |
| 2015-02-10 | 62.34 |
| 2015-02-09 | 59.77 |
| 2015-02-06 | 62.76 |
| 2015-02-05 | 62.76 |
| 2015-02-04 | 59.77 |
| 2015-02-03 | 60.20 |
| 2015-02-02 | 59.35 |
| 2015-01-30 | 62.34 |
| 2015-01-29 | 61.48 |
| 2015-01-28 | 61.91 |
| 2015-01-27 | 62.76 |
| 2015-01-26 | 62.34 |
| 2015-01-23 | 63.62 |
| 2015-01-22 | 63.62 |
| 2015-01-21 | 63.19 |
| 2015-01-20 | 65.33 |
| 2015-01-19 | 63.19 |
| 2015-01-16 | 68.32 |
| 2015-01-15 | 70.88 |
| 2015-01-14 | 71.31 |
| 2015-01-13 | 72.16 |
| 2015-01-12 | 73.44 |
| 2015-01-09 | 73.87 |
| 2015-01-08 | 67.04 |
| 2015-01-07 | 71.74 |
| 2015-01-06 | 74.30 |
| 2015-01-05 | 74.73 |
| 2015-01-02 | 66.61 |
| 2014-12-31 | 62.34 |
| 2014-12-30 | 59.35 |
| 2014-12-29 | 59.77 |
| 2014-12-24 | 59.35 |
| 2014-12-23 | 59.77 |
| 2014-12-22 | 62.34 |
| 2014-12-19 | 68.75 |
| 2014-12-18 | 67.46 |
| 2014-12-17 | 70.88 |
| 2014-12-16 | 71.31 |
| 2014-12-15 | 70.88 |
| 2014-12-12 | 73.44 |
| 2014-12-11 | 76.86 |
| 2014-12-10 | 68.75 |
| 2014-12-09 | 69.17 |
| 2014-12-08 | 72.16 |
| 2014-12-05 | 76.86 |
| 2014-12-04 | 81.99 |
| 2014-12-03 | 81.99 |
| 2014-12-02 | 79.43 |
| 2014-12-01 | 74.30 |
| 2014-11-28 | 83.70 |
| 2014-11-27 | 82.42 |
| 2014-11-26 | 83.27 |
| 2014-11-25 | 82.84 |
| 2014-11-24 | 82.84 |
| 2014-11-21 | 81.99 |
| 2014-11-20 | 81.56 |
| 2014-11-19 | 79.00 |
| 2014-11-18 | 76.01 |
| 2014-11-17 | 76.43 |
| 2014-11-14 | 81.99 |
| 2014-11-13 | 83.27 |
| 2014-11-12 | 82.42 |
| 2014-11-11 | 80.28 |
| 2014-11-10 | 82.42 |
| 2014-11-07 | 79.00 |
| 2014-11-06 | 75.15 |
| 2014-11-05 | 75.15 |
| 2014-11-04 | 76.43 |
| 2014-11-03 | 74.73 |
| 2014-10-31 | 73.87 |
| 2014-10-30 | 71.74 |
| 2014-10-29 | 67.46 |
| 2014-10-28 | 63.62 |
| 2014-10-27 | 63.19 |
| 2014-10-24 | 64.47 |
| 2014-10-23 | 65.33 |
| 2014-10-22 | 67.04 |
| 2014-10-21 | 65.33 |
| 2014-10-20 | 66.61 |
| 2014-10-17 | 65.75 |
| 2014-10-16 | 64.90 |
| 2014-10-15 | 65.75 |
| 2014-10-14 | 66.18 |
| 2014-10-13 | 67.89 |
| 2014-10-10 | 70.88 |
| 2014-10-09 | 71.31 |
| 2014-10-08 | 70.03 |
| 2014-10-07 | 70.03 |
| 2014-10-06 | 69.60 |
| 2014-10-03 | 64.90 |
| 2014-09-30 | 65.33 |
| 2014-09-29 | 68.75 |
| 2014-09-26 | 70.88 |
| 2014-09-25 | 79.43 |
| 2014-09-24 | 79.00 |
| 2014-09-23 | 79.43 |
| 2014-09-22 | 79.43 |
| 2014-09-19 | 80.28 |
| 2014-09-18 | 79.85 |
| 2014-09-17 | 82.42 |
| 2014-09-16 | 79.00 |
| 2014-09-15 | 84.98 |
| 2014-09-12 | 86.69 |
| 2014-09-11 | 87.54 |
| 2014-09-10 | 89.68 |
| 2014-09-08 | 91.81 |
| 2014-09-05 | 90.53 |
| 2014-09-04 | 91.81 |
| 2014-09-03 | 88.82 |
| 2014-09-02 | 90.53 |
| 2014-09-01 | 92.24 |
| 2014-08-29 | 89.68 |
| 2014-08-28 | 87.97 |
| 2014-08-27 | 92.24 |
| 2014-08-26 | 91.39 |
| 2014-08-25 | 94.38 |
| 2014-08-22 | 93.95 |
| 2014-08-21 | 90.53 |
| 2014-08-20 | 90.11 |
| 2014-08-19 | 86.26 |
| 2014-08-18 | 99.08 |
| 2014-08-15 | 102.49 |
| 2014-08-14 | 102.92 |
| 2014-08-13 | 100.79 |
| 2014-08-12 | 99.50 |
| 2014-08-11 | 97.80 |
| 2014-08-08 | 93.95 |
| 2014-08-07 | 94.80 |
| 2014-08-06 | 93.95 |
| 2014-08-05 | 94.80 |
| 2014-08-04 | 96.94 |
| 2014-08-01 | 94.80 |
| 2014-07-31 | 96.09 |
| 2014-07-30 | 92.67 |
| 2014-07-29 | 95.23 |
| 2014-07-28 | 98.22 |
| 2014-07-25 | 96.09 |
| 2014-07-24 | 96.94 |
| 2014-07-23 | 95.66 |
| 2014-07-22 | 93.10 |
| 2014-07-21 | 90.96 |
| 2014-07-18 | 92.67 |
| 2014-07-17 | 91.81 |
| 2014-07-16 | 86.26 |
| 2014-07-15 | 84.55 |
| 2014-07-14 | 80.28 |
| 2014-07-11 | 79.00 |
| 2014-07-10 | 79.85 |
| 2014-07-09 | 80.28 |
| 2014-07-08 | 81.99 |
| 2014-07-07 | 86.26 |
| 2014-07-04 | 84.98 |
| 2014-07-03 | 84.55 |
| 2014-07-02 | 80.71 |
| 2014-06-30 | 77.29 |
| 2014-06-27 | 79.43 |
| 2014-06-26 | 79.43 |
| 2014-06-25 | 77.72 |
| 2014-06-24 | 75.15 |
| 2014-06-23 | 75.15 |
| 2014-06-20 | 78.57 |
| 2014-06-19 | 74.30 |
| 2014-06-18 | 76.01 |
| 2014-06-17 | 78.14 |
| 2014-06-16 | 78.57 |
| 2014-06-13 | 77.29 |
| 2014-06-12 | 79.85 |
| 2014-06-11 | 81.56 |
| 2014-06-10 | 84.55 |
| 2014-06-09 | 82.84 |
| 2014-06-06 | 85.41 |
| 2014-06-05 | 83.27 |
| 2014-06-04 | 78.57 |
| 2014-06-03 | 81.48 |
| 2014-05-30 | 77.74 |
| 2014-05-29 | 78.57 |
| 2014-05-28 | 80.23 |
| 2014-05-27 | 78.16 |
| 2014-05-26 | 78.57 |
| 2014-05-23 | 74.00 |
| 2014-05-22 | 68.19 |
| 2014-05-21 | 65.70 |
| 2014-05-20 | 66.53 |
| 2014-05-19 | 66.11 |
| 2014-05-16 | 65.28 |
| 2014-05-15 | 68.19 |
| 2014-05-14 | 68.60 |
| 2014-05-13 | 68.60 |
| 2014-05-12 | 63.62 |
| 2014-05-09 | 63.21 |
| 2014-05-08 | 66.11 |
| 2014-05-07 | 70.27 |
| 2014-05-05 | 75.66 |
| 2014-05-02 | 76.08 |
| 2014-04-30 | 71.10 |
| 2014-04-29 | 68.19 |
| 2014-04-28 | 73.59 |
| 2014-04-25 | 76.91 |
| 2014-04-24 | 80.23 |
| 2014-04-23 | 80.65 |
| 2014-04-22 | 80.65 |
| 2014-04-17 | 86.46 |
| 2014-04-16 | 88.12 |
| 2014-04-15 | 87.29 |
| 2014-04-14 | 96.43 |
| 2014-04-11 | 100.17 |
| 2014-04-10 | 97.26 |
| 2014-04-09 | 96.84 |
| 2014-04-08 | 92.28 |
| 2014-04-07 | 89.78 |
| 2014-04-04 | 94.77 |
| 2014-04-03 | 95.18 |
| 2014-04-02 | 85.63 |
| 2014-04-01 | 85.22 |
| 2014-03-31 | 78.57 |
| 2014-03-28 | 71.10 |
| 2014-03-27 | 69.43 |
| 2014-03-26 | 71.93 |
| 2014-03-25 | 72.34 |
| 2014-03-24 | 75.66 |
| 2014-03-21 | 75.25 |
| 2014-03-20 | 71.51 |
| 2014-03-19 | 78.57 |
| 2014-03-18 | 77.74 |
| 2014-03-17 | 78.16 |
| 2014-03-14 | 78.99 |
| 2014-03-13 | 78.99 |
| 2014-03-12 | 78.99 |
| 2014-03-11 | 78.99 |
| 2014-03-10 | 81.48 |
| 2014-03-07 | 86.88 |
| 2014-03-06 | 83.55 |
| 2014-03-05 | 92.69 |
| 2014-03-04 | 91.86 |
| 2014-03-03 | 93.11 |
| 2014-02-28 | 93.52 |
| 2014-02-27 | 94.77 |
| 2014-02-26 | 97.67 |
| 2014-02-25 | 93.11 |
| 2014-02-24 | 99.33 |
| 2014-02-21 | 100.58 |
| 2014-02-20 | 101.41 |
| 2014-02-19 | 101.83 |
| 2014-02-18 | 101.00 |
| 2014-02-17 | 101.41 |
| 2014-02-14 | 102.66 |
| 2014-02-13 | 105.56 |
| 2014-02-12 | 110.13 |
| 2014-02-11 | 109.72 |
| 2014-02-10 | 109.30 |
| 2014-02-07 | 107.23 |
| 2014-02-06 | 102.66 |
| 2014-02-05 | 99.33 |
| 2014-02-04 | 98.92 |
| 2014-01-30 | 99.75 |
| 2014-01-29 | 100.17 |
| 2014-01-28 | 96.43 |
| 2014-01-27 | 99.75 |
| 2014-01-24 | 108.47 |
| 2014-01-23 | 112.62 |
| 2014-01-22 | 113.87 |
| 2014-01-21 | 113.45 |
| 2014-01-20 | 108.89 |
| 2014-01-17 | 113.45 |
| 2014-01-16 | 111.38 |
| 2014-01-15 | 109.72 |
| 2014-01-14 | 105.98 |
| 2014-01-13 | 111.38 |
| 2014-01-10 | 112.21 |
| 2014-01-09 | 115.12 |
| 2014-01-08 | 114.29 |
| 2014-01-07 | 113.45 |
| 2014-01-06 | 117.61 |
| 2014-01-03 | 120.93 |
| 2014-01-02 | 122.59 |
| 2013-12-31 | 124.25 |
| 2013-12-30 | 126.74 |
| 2013-12-27 | 124.25 |
| 2013-12-24 | 125.91 |
| 2013-12-23 | 123.01 |
| 2013-12-20 | 117.19 |
| 2013-12-19 | 116.78 |
| 2013-12-18 | 124.67 |
| 2013-12-17 | 123.01 |
| 2013-12-16 | 118.44 |
| 2013-12-13 | 118.44 |
| 2013-12-12 | 112.62 |
| 2013-12-11 | 112.62 |
| 2013-12-10 | 110.96 |
| 2013-12-09 | 119.68 |
| 2013-12-06 | 121.76 |
| 2013-12-05 | 128.40 |
| 2013-12-04 | 125.50 |
| 2013-12-03 | 126.33 |
| 2013-12-02 | 121.76 |
| 2013-11-29 | 117.61 |
| 2013-11-28 | 116.36 |
| 2013-11-27 | 120.10 |
| 2013-11-26 | 107.23 |
| 2013-11-25 | 108.89 |
| 2013-11-22 | 105.98 |
| 2013-11-21 | 103.07 |
| 2013-11-20 | 104.32 |
| 2013-11-19 | 101.41 |
| 2013-11-18 | 107.23 |
| 2013-11-15 | 102.66 |
| 2013-11-14 | 101.83 |
| 2013-11-13 | 94.35 |
| 2013-11-12 | 99.33 |
| 2013-11-11 | 100.17 |
| 2013-11-08 | 96.84 |
| 2013-11-07 | 100.17 |
| 2013-11-06 | 101.41 |
| 2013-11-05 | 103.49 |
| 2013-11-04 | 107.64 |
| 2013-11-01 | 107.64 |
| 2013-10-31 | 105.98 |
| 2013-10-30 | 101.83 |
| 2013-10-29 | 97.67 |
| 2013-10-28 | 98.92 |
| 2013-10-25 | 95.18 |
| 2013-10-24 | 98.09 |
| 2013-10-23 | 103.49 |
| 2013-10-22 | 109.72 |
| 2013-10-21 | 110.96 |
| 2013-10-18 | 112.21 |
| 2013-10-17 | 111.79 |
| 2013-10-16 | 110.13 |
| 2013-10-15 | 110.13 |
| 2013-10-11 | 113.04 |
| 2013-10-10 | 109.72 |
| 2013-10-09 | 110.13 |
| 2013-10-08 | 108.89 |
| 2013-10-07 | 101.83 |
| 2013-10-04 | 98.50 |
| 2013-10-03 | 96.84 |
| 2013-10-02 | 97.26 |
| 2013-09-30 | 98.92 |
| 2013-09-27 | 98.50 |
| 2013-09-26 | 97.26 |
| 2013-09-25 | 101.41 |
| 2013-09-24 | 104.73 |
| 2013-09-23 | 106.81 |
| 2013-09-19 | 107.23 |
| 2013-09-18 | 104.32 |
| 2013-09-17 | 105.98 |
| 2013-09-16 | 108.47 |
| 2013-09-13 | 105.56 |
| 2013-09-12 | 109.72 |
| 2013-09-11 | 105.98 |
| 2013-09-10 | 105.15 |
| 2013-09-09 | 105.15 |
| 2013-09-06 | 106.39 |
| 2013-09-05 | 104.32 |
| 2013-09-04 | 104.32 |
| 2013-09-03 | 102.24 |
| 2013-09-02 | 93.94 |
| 2013-08-30 | 92.69 |
| 2013-08-29 | 89.78 |
| 2013-08-28 | 88.95 |
| 2013-08-27 | 97.67 |
| 2013-08-26 | 94.35 |
| 2013-08-23 | 94.77 |
| 2013-08-22 | 96.43 |
| 2013-08-21 | 95.60 |
| 2013-08-20 | 90.20 |
| 2013-08-19 | 88.95 |
| 2013-08-16 | 88.12 |
| 2013-08-15 | 93.11 |
| 2013-08-13 | 95.18 |
| 2013-08-12 | 92.28 |
| 2013-08-09 | 90.61 |
| 2013-08-08 | 83.55 |
| 2013-08-07 | 83.14 |
| 2013-08-06 | 87.71 |
| 2013-08-05 | 93.11 |
| 2013-08-02 | 89.78 |
| 2013-08-01 | 84.80 |
| 2013-07-31 | 64.87 |
| 2013-07-30 | 63.21 |
| 2013-07-29 | 66.53 |
| 2013-07-26 | 73.17 |
| 2013-07-25 | 73.59 |
| 2013-07-24 | 68.19 |
| 2013-07-23 | 66.53 |
| 2013-07-22 | 61.54 |
| 2013-07-19 | 60.71 |
| 2013-07-18 | 62.37 |
| 2013-07-17 | 65.28 |
| 2013-07-16 | 64.87 |
| 2013-07-15 | 66.53 |
| 2013-07-12 | 64.45 |
| 2013-07-11 | 57.39 |
| 2013-07-10 | 51.58 |
| 2013-07-09 | 51.16 |
| 2013-07-08 | 52.82 |
| 2013-07-05 | 54.90 |
| 2013-07-04 | 54.90 |
| 2013-07-03 | 55.32 |
| 2013-07-02 | 60.71 |
| 2013-06-28 | 64.45 |
| 2013-06-27 | 59.05 |
| 2013-06-26 | 54.07 |
| 2013-06-25 | 51.16 |
| 2013-06-24 | 58.64 |
| 2013-06-21 | 65.70 |
| 2013-06-20 | 65.28 |
| 2013-06-19 | 72.76 |
| 2013-06-18 | 74.42 |
| 2013-06-17 | 70.68 |
| 2013-06-14 | 63.62 |
| 2013-06-13 | 68.19 |
| 2013-06-11 | 74.00 |
| 2013-06-10 | 76.08 |
| 2013-06-07 | 73.59 |
| 2013-06-06 | 76.49 |
| 2013-06-05 | 78.16 |
| 2013-06-04 | 79.40 |
| 2013-06-03 | 79.00 |
| 2013-05-31 | 81.83 |
| 2013-05-30 | 79.40 |
| 2013-05-29 | 81.42 |
| 2013-05-28 | 85.06 |
| 2013-05-27 | 79.40 |
| 2013-05-24 | 83.85 |
| 2013-05-23 | 86.67 |
| 2013-05-22 | 95.16 |
| 2013-05-21 | 96.37 |
| 2013-05-20 | 89.91 |
| 2013-05-16 | 83.85 |
| 2013-05-15 | 88.29 |
| 2013-05-14 | 85.87 |
| 2013-05-13 | 85.06 |
| 2013-05-10 | 91.52 |
| 2013-05-09 | 87.89 |
| 2013-05-08 | 89.91 |
| 2013-05-07 | 88.29 |
| 2013-05-06 | 77.79 |
| 2013-05-03 | 76.57 |
| 2013-05-02 | 75.36 |
| 2013-04-30 | 78.59 |
| 2013-04-29 | 75.76 |
| 2013-04-26 | 80.61 |
| 2013-04-25 | 83.04 |
| 2013-04-24 | 82.23 |
| 2013-04-23 | 82.23 |
| 2013-04-22 | 84.25 |
| 2013-04-19 | 78.19 |
| 2013-04-18 | 69.70 |
| 2013-04-17 | 72.13 |
| 2013-04-16 | 74.96 |
| 2013-04-15 | 73.74 |
| 2013-04-12 | 70.51 |
| 2013-04-11 | 76.17 |
| 2013-04-10 | 67.28 |
| 2013-04-09 | 66.88 |
| 2013-04-08 | 59.60 |
| 2013-04-05 | 63.24 |
| 2013-04-03 | 66.47 |
| 2013-04-02 | 64.86 |
| 2013-03-28 | 77.79 |
| 2013-03-27 | 81.02 |
| 2013-03-26 | 83.44 |
| 2013-03-25 | 87.48 |
| 2013-03-22 | 93.54 |
| 2013-03-21 | 89.91 |
| 2013-03-20 | 87.08 |
| 2013-03-19 | 85.87 |
| 2013-03-18 | 93.54 |
| 2013-03-15 | 104.86 |
| 2013-03-14 | 112.53 |
| 2013-03-13 | 115.36 |
| 2013-03-12 | 121.02 |
| 2013-03-11 | 123.44 |
| 2013-03-08 | 130.31 |
| 2013-03-07 | 131.12 |
| 2013-03-06 | 123.85 |
| 2013-03-05 | 118.59 |
| 2013-03-04 | 112.94 |
| 2013-03-01 | 119.40 |
| 2013-02-28 | 119.40 |
| 2013-02-27 | 114.15 |
| 2013-02-26 | 115.77 |
| 2013-02-25 | 122.64 |
| 2013-02-22 | 132.33 |
| 2013-02-21 | 130.31 |
| 2013-02-20 | 138.39 |
| 2013-02-19 | 134.76 |
| 2013-02-18 | 143.65 |
| 2013-02-15 | 140.41 |
| 2013-02-14 | 129.91 |
| 2013-02-08 | 126.27 |
| 2013-02-07 | 124.25 |
| 2013-02-06 | 126.27 |
| 2013-02-05 | 121.83 |
| 2013-02-04 | 125.87 |
| 2013-02-01 | 126.68 |
| 2013-01-31 | 121.42 |
| 2013-01-30 | 125.87 |
| 2013-01-29 | 124.25 |
| 2013-01-28 | 125.46 |
| 2013-01-25 | 119.81 |
| 2013-01-24 | 129.91 |
| 2013-01-23 | 133.55 |
| 2013-01-22 | 141.22 |
| 2013-01-21 | 134.35 |
| 2013-01-18 | 133.95 |
| 2013-01-17 | 127.08 |
| 2013-01-16 | 137.99 |
| 2013-01-15 | 143.24 |
| 2013-01-14 | 144.45 |
| 2013-01-11 | 141.63 |
| 2013-01-10 | 148.50 |
| 2013-01-09 | 142.03 |
| 2013-01-08 | 140.01 |
| 2013-01-07 | 146.47 |
| 2013-01-04 | 140.41 |
| 2013-01-03 | 136.37 |
| 2013-01-02 | 120.21 |
| 2012-12-31 | 114.55 |
| 2012-12-28 | 114.96 |
| 2012-12-27 | 117.38 |
| 2012-12-24 | 110.11 |
| 2012-12-21 | 112.94 |
| 2012-12-20 | 110.92 |
| 2012-12-19 | 110.92 |
| 2012-12-18 | 114.15 |
| 2012-12-17 | 108.09 |
| 2012-12-14 | 103.64 |
| 2012-12-13 | 103.64 |
| 2012-12-12 | 105.26 |
| 2012-12-11 | 103.24 |
| 2012-12-10 | 104.05 |
| 2012-12-07 | 99.60 |
| 2012-12-06 | 92.33 |
| 2012-12-05 | 88.69 |
| 2012-12-04 | 84.25 |
| 2012-12-03 | 83.44 |
| 2012-11-30 | 85.87 |
| 2012-11-29 | 78.19 |
| 2012-11-28 | 79.40 |
| 2012-11-27 | 82.23 |
| 2012-11-26 | 84.25 |
| 2012-11-23 | 83.04 |
| 2012-11-22 | 80.21 |
| 2012-11-21 | 79.40 |
| 2012-11-20 | 80.21 |
| 2012-11-19 | 76.98 |
| 2012-11-16 | 71.32 |
| 2012-11-15 | 71.72 |
| 2012-11-14 | 74.15 |
| 2012-11-13 | 70.51 |
| 2012-11-12 | 76.17 |
| 2012-11-09 | 78.59 |
| 2012-11-08 | 82.63 |
| 2012-11-07 | 87.08 |
| 2012-11-06 | 83.85 |
| 2012-11-05 | 86.27 |
| 2012-11-02 | 90.72 |
| 2012-11-01 | 87.89 |
| 2012-10-31 | 84.65 |
| 2012-10-30 | 75.76 |
| 2012-10-29 | 76.98 |
| 2012-10-26 | 74.96 |
| 2012-10-25 | 80.61 |
| 2012-10-24 | 87.89 |
| 2012-10-22 | 86.27 |
| 2012-10-19 | 88.29 |
| 2012-10-18 | 81.02 |
| 2012-10-17 | 76.98 |
| 2012-10-16 | 77.79 |
| 2012-10-15 | 78.59 |
| 2012-10-12 | 75.76 |
| 2012-10-11 | 72.53 |
| 2012-10-10 | 70.51 |
| 2012-10-09 | 70.51 |
| 2012-10-08 | 66.88 |
| 2012-10-05 | 69.70 |
| 2012-10-04 | 71.32 |
| 2012-10-03 | 62.84 |
| 2012-09-28 | 63.24 |
| 2012-09-27 | 58.39 |
| 2012-09-26 | 57.18 |
| 2012-09-25 | 60.81 |
| 2012-09-24 | 59.60 |
| 2012-09-21 | 59.60 |
| 2012-09-20 | 57.99 |
| 2012-09-19 | 64.05 |
| 2012-09-18 | 61.62 |
| 2012-09-17 | 68.90 |
| 2012-09-14 | 67.28 |
| 2012-09-13 | 63.24 |
| 2012-09-12 | 60.81 |
| 2012-09-11 | 57.58 |
| 2012-09-10 | 55.16 |
| 2012-09-07 | 55.16 |
| 2012-09-06 | 45.46 |
| 2012-09-05 | 41.82 |
| 2012-09-04 | 45.06 |
| 2012-09-03 | 47.48 |
| 2012-08-31 | 48.69 |
| 2012-08-30 | 53.95 |
| 2012-08-29 | 52.73 |
| 2012-08-28 | 55.16 |
| 2012-08-27 | 53.14 |
| 2012-08-24 | 55.16 |
| 2012-08-23 | 53.95 |
| 2012-08-22 | 54.35 |
| 2012-08-21 | 57.18 |
| 2012-08-20 | 56.77 |
| 2012-08-17 | 51.12 |
| 2012-08-16 | 47.88 |
| 2012-08-15 | 46.67 |
| 2012-08-14 | 49.91 |
| 2012-08-13 | 53.14 |
| 2012-08-10 | 51.93 |
| 2012-08-09 | 55.97 |
| 2012-08-08 | 53.54 |
| 2012-08-07 | 55.56 |
| 2012-08-06 | 51.12 |
| 2012-08-03 | 45.06 |
| 2012-08-02 | 45.86 |
| 2012-08-01 | 46.27 |
| 2012-07-31 | 41.02 |
| 2012-07-30 | 36.98 |
| 2012-07-27 | 39.00 |
| 2012-07-26 | 36.57 |
| 2012-07-25 | 37.38 |
| 2012-07-24 | 38.19 |
| 2012-07-23 | 36.57 |
| 2012-07-20 | 36.98 |
| 2012-07-19 | 37.78 |
| 2012-07-18 | 38.19 |
| 2012-07-17 | 43.04 |
| 2012-07-16 | 47.48 |
| 2012-07-13 | 47.88 |
| 2012-07-12 | 41.42 |
| 2012-07-11 | 44.65 |
| 2012-07-10 | 43.44 |
| 2012-07-09 | 45.46 |
| 2012-07-06 | 51.93 |
| 2012-07-05 | 47.08 |
| 2012-07-04 | 44.25 |
| 2012-07-03 | 39.00 |
| 2012-06-29 | 34.55 |
| 2012-06-28 | 28.49 |
| 2012-06-27 | 38.19 |
| 2012-06-26 | 35.76 |
| 2012-06-25 | 51.12 |
| 2012-06-22 | 52.33 |
| 2012-06-21 | 59.60 |
| 2012-06-20 | 63.64 |
| 2012-06-19 | 62.03 |
| 2012-06-18 | 64.86 |
| 2012-06-15 | 61.62 |
| 2012-06-14 | 62.03 |
| 2012-06-13 | 64.45 |
| 2012-06-12 | 58.79 |
| 2012-06-11 | 59.20 |
| 2012-06-08 | 53.95 |
| 2012-06-07 | 55.56 |
| 2012-06-06 | 56.37 |
| 2012-06-05 | 54.35 |
| 2012-06-04 | 54.75 |
| 2012-06-01 | 59.85 |
| 2012-05-31 | 59.46 |
| 2012-05-30 | 58.28 |
| 2012-05-29 | 61.81 |
| 2012-05-28 | 48.88 |
| 2012-05-25 | 50.05 |
| 2012-05-24 | 50.44 |
| 2012-05-23 | 50.84 |
| 2012-05-22 | 53.58 |
| 2012-05-21 | 48.88 |
| 2012-05-18 | 47.70 |
| 2012-05-17 | 46.13 |
| 2012-05-16 | 51.23 |
| 2012-05-15 | 57.50 |
| 2012-05-14 | 56.71 |
| 2012-05-11 | 48.09 |
| 2012-05-10 | 46.92 |
| 2012-05-09 | 61.02 |
| 2012-05-08 | 70.43 |
| 2012-05-07 | 70.43 |
| 2012-05-04 | 80.22 |
| 2012-05-03 | 86.49 |
| 2012-05-02 | 90.41 |
| 2012-04-30 | 91.19 |
| 2012-04-27 | 90.41 |
| 2012-04-26 | 91.97 |
| 2012-04-25 | 89.62 |
| 2012-04-24 | 93.93 |
| 2012-04-23 | 96.28 |
| 2012-04-20 | 100.20 |
| 2012-04-19 | 99.42 |
| 2012-04-18 | 100.98 |
| 2012-04-17 | 102.16 |
| 2012-04-16 | 106.47 |
| 2012-04-13 | 103.73 |
| 2012-04-12 | 93.93 |
| 2012-04-11 | 92.37 |
| 2012-04-10 | 95.11 |
| 2012-04-05 | 99.03 |
| 2012-04-03 | 98.63 |
| 2012-04-02 | 92.37 |
| 2012-03-30 | 91.97 |
| 2012-03-29 | 88.45 |
| 2012-03-28 | 88.84 |
| 2012-03-27 | 96.67 |
| 2012-03-26 | 91.58 |
| 2012-03-23 | 95.11 |
| 2012-03-22 | 91.58 |
| 2012-03-21 | 99.03 |
| 2012-03-20 | 102.94 |
| 2012-03-19 | 99.42 |
| 2012-03-16 | 98.24 |
| 2012-03-15 | 102.16 |
| 2012-03-14 | 104.90 |
| 2012-03-13 | 108.82 |
| 2012-03-12 | 108.43 |
| 2012-03-09 | 107.25 |
| 2012-03-08 | 104.12 |
| 2012-03-07 | 97.46 |
| 2012-03-06 | 100.20 |
| 2012-03-05 | 115.48 |
| 2012-03-02 | 112.35 |
| 2012-03-01 | 99.81 |
| 2012-02-29 | 102.94 |
| 2012-02-28 | 101.38 |
| 2012-02-27 | 92.76 |
| 2012-02-24 | 96.67 |
| 2012-02-23 | 97.85 |
| 2012-02-22 | 99.42 |
| 2012-02-21 | 86.88 |
| 2012-02-20 | 87.27 |
| 2012-02-17 | 77.87 |
| 2012-02-16 | 79.44 |
| 2012-02-15 | 88.06 |
| 2012-02-14 | 82.18 |
| 2012-02-13 | 88.06 |
| 2012-02-10 | 91.19 |
| 2012-02-09 | 72.38 |
| 2012-02-08 | 66.51 |
| 2012-02-07 | 57.89 |
| 2012-02-06 | 61.41 |
| 2012-02-03 | 62.98 |
| 2012-02-02 | 62.59 |
| 2012-02-01 | 61.02 |
| 2012-01-31 | 61.41 |
| 2012-01-30 | 59.85 |
| 2012-01-27 | 65.72 |
| 2012-01-26 | 64.16 |
| 2012-01-20 | 62.20 |
| 2012-01-19 | 59.46 |
| 2012-01-18 | 59.85 |
| 2012-01-17 | 60.63 |
| 2012-01-16 | 55.15 |
| 2012-01-13 | 52.01 |
| 2012-01-12 | 48.09 |
| 2012-01-11 | 43.39 |
| 2012-01-10 | 38.30 |
| 2012-01-09 | 39.08 |
| 2012-01-06 | 30.46 |
| 2012-01-05 | 30.86 |
| 2012-01-04 | 30.86 |
| 2012-01-03 | 33.99 |
| 2011-12-30 | 32.03 |
| 2011-12-29 | 31.64 |
| 2011-12-28 | 32.42 |
| 2011-12-23 | 31.25 |
| 2011-12-22 | 28.50 |
| 2011-12-21 | 30.07 |
| 2011-12-20 | 27.72 |
| 2011-12-19 | 26.55 |
| 2011-12-16 | 29.29 |
| 2011-12-15 | 28.11 |
| 2011-12-14 | 30.46 |
| 2011-12-13 | 33.21 |
| 2011-12-12 | 37.52 |
| 2011-12-09 | 38.69 |
| 2011-12-08 | 40.26 |
| 2011-12-07 | 42.22 |
| 2011-12-06 | 37.52 |
| 2011-12-05 | 44.18 |
| 2011-12-02 | 44.57 |
| 2011-12-01 | 41.83 |
| 2011-11-30 | 28.50 |
| 2011-11-29 | 30.86 |
| 2011-11-28 | 23.80 |
| 2011-11-25 | 21.45 |
| 2011-11-24 | 26.15 |
| 2011-11-23 | 27.33 |
| 2011-11-22 | 31.64 |
| 2011-11-21 | 26.94 |
| 2011-11-18 | 28.90 |
| 2011-11-17 | 32.42 |
| 2011-11-16 | 35.95 |
| 2011-11-15 | 41.43 |
| 2011-11-14 | 44.57 |
| 2011-11-11 | 40.65 |
| 2011-11-10 | 43.00 |
| 2011-11-09 | 55.15 |
| 2011-11-08 | 52.40 |
| 2011-11-07 | 57.10 |
| 2011-11-04 | 60.24 |
| 2011-11-03 | 59.46 |
| 2011-11-02 | 67.29 |
| 2011-11-01 | 59.85 |
| 2011-10-31 | 66.90 |
| 2011-10-28 | 71.60 |
| 2011-10-27 | 72.38 |
| 2011-10-26 | 64.16 |
| 2011-10-25 | 58.28 |
| 2011-10-24 | 59.06 |
| 2011-10-21 | 46.13 |
| 2011-10-20 | 43.00 |
| 2011-10-19 | 43.00 |
| 2011-10-18 | 37.91 |
| 2011-10-17 | 51.62 |
| 2011-10-14 | 44.96 |
| 2011-10-13 | 51.23 |
| 2011-10-12 | 36.73 |
| 2011-10-11 | 33.99 |
| 2011-10-10 | 26.55 |
| 2011-10-07 | 31.64 |
| 2011-10-06 | 12.44 |
| 2011-10-04 | -0.10 |
| 2011-10-03 | 10.48 |
| 2011-09-30 | 23.41 |
| 2011-09-28 | 35.16 |
| 2011-09-27 | 39.08 |
| 2011-09-26 | 34.38 |
| 2011-09-23 | 40.65 |
| 2011-09-22 | 38.30 |
| 2011-09-21 | 46.92 |
| 2011-09-20 | 49.27 |
| 2011-09-19 | 45.74 |
| 2011-09-16 | 50.44 |
| 2011-09-15 | 47.31 |
| 2011-09-14 | 38.30 |
| 2011-09-12 | 49.27 |
| 2011-09-09 | 57.10 |
| 2011-09-08 | 58.67 |
| 2011-09-07 | 62.59 |
| 2011-09-06 | 51.62 |
| 2011-09-05 | 47.70 |
| 2011-09-02 | 53.97 |
| 2011-09-01 | 58.28 |
| 2011-08-31 | 57.50 |
| 2011-08-30 | 52.40 |
| 2011-08-29 | 46.53 |
| 2011-08-26 | 48.09 |
| 2011-08-25 | 48.09 |
| 2011-08-24 | 53.97 |
| 2011-08-23 | 53.58 |
| 2011-08-22 | 47.31 |
| 2011-08-19 | 71.21 |
| 2011-08-18 | 81.00 |
| 2011-08-17 | 84.92 |
| 2011-08-16 | 90.41 |
| 2011-08-15 | 84.14 |
| 2011-08-12 | 72.38 |
| 2011-08-11 | 76.69 |
| 2011-08-10 | 82.57 |
| 2011-08-09 | 84.14 |
| 2011-08-08 | 83.35 |
| 2011-08-05 | 91.58 |
| 2011-08-04 | 102.16 |
| 2011-08-03 | 116.26 |
| 2011-08-02 | 111.17 |
| 2011-08-01 | 126.45 |
| 2011-07-29 | 129.58 |
| 2011-07-28 | 138.60 |
| 2011-07-27 | 143.30 |
| 2011-07-26 | 140.16 |
| 2011-07-25 | 141.34 |
| 2011-07-22 | 145.26 |
| 2011-07-21 | 142.51 |
| 2011-07-20 | 142.51 |
| 2011-07-19 | 146.43 |
| 2011-07-18 | 148.78 |
| 2011-07-15 | 157.01 |
| 2011-07-14 | 164.06 |
| 2011-07-13 | 160.54 |
| 2011-07-12 | 156.62 |
| 2011-07-11 | 167.20 |
| 2011-07-08 | 161.71 |
| 2011-07-07 | 166.41 |
| 2011-07-06 | 151.13 |
| 2011-07-05 | 154.66 |
| 2011-07-04 | 153.48 |
| 2011-06-30 | 148.78 |
| 2011-06-29 | 141.73 |
| 2011-06-28 | 149.96 |
| 2011-06-27 | 158.58 |
| 2011-06-24 | 154.27 |
| 2011-06-23 | 149.96 |
| 2011-06-22 | 147.61 |
| 2011-06-21 | 137.42 |
| 2011-06-20 | 126.84 |
| 2011-06-17 | 130.37 |
| 2011-06-16 | 128.80 |
| 2011-06-15 | 135.46 |
| 2011-06-14 | 137.81 |
| 2011-06-13 | 130.37 |
| 2011-06-10 | 134.29 |
| 2011-06-09 | 135.07 |
| 2011-06-08 | 139.77 |
| 2011-06-07 | 143.30 |
| 2011-06-03 | 153.87 |
| 2011-06-02 | 155.44 |
| 2011-06-01 | 159.36 |
| 2011-05-31 | 156.62 |
| 2011-05-30 | 157.40 |
| 2011-05-27 | 155.44 |
| 2011-05-26 | 152.31 |
| 2011-05-25 | 156.54 |
| 2011-05-24 | 153.46 |
| 2011-05-23 | 148.85 |
| 2011-05-20 | 145.00 |
| 2011-05-19 | 176.54 |
| 2011-05-18 | 175.77 |
| 2011-05-17 | 176.54 |
| 2011-05-16 | 179.62 |
| 2011-05-13 | 181.54 |
| 2011-05-12 | 177.69 |
| 2011-05-11 | 181.15 |
| 2011-05-09 | 185.38 |
| 2011-05-06 | 181.92 |
| 2011-05-05 | 181.92 |
| 2011-05-04 | 180.77 |
| 2011-05-03 | 190.77 |
| 2011-04-29 | 178.08 |
| 2011-04-28 | 176.15 |
| 2011-04-27 | 175.77 |
| 2011-04-26 | 184.62 |
| 2011-04-21 | 185.00 |
| 2011-04-20 | 186.92 |
| 2011-04-19 | 183.46 |
| 2011-04-18 | 192.69 |
| 2011-04-15 | 191.92 |
| 2011-04-14 | 193.08 |
| 2011-04-13 | 190.38 |
| 2011-04-12 | 196.92 |
| 2011-04-11 | 197.31 |
| 2011-04-08 | 187.69 |
| 2011-04-07 | 184.23 |
| 2011-04-06 | 180.77 |
| 2011-04-04 | 182.69 |
| 2011-04-01 | 180.00 |
| 2011-03-31 | 157.31 |
| 2011-03-30 | 157.31 |
| 2011-03-29 | 157.31 |
| 2011-03-28 | 155.00 |
| 2011-03-25 | 159.23 |
| 2011-03-24 | 160.38 |
| 2011-03-23 | 156.15 |
| 2011-03-22 | 163.46 |
| 2011-03-21 | 164.23 |
| 2011-03-18 | 165.38 |
| 2011-03-17 | 160.00 |
| 2011-03-16 | 167.69 |
| 2011-03-15 | 165.38 |
| 2011-03-14 | 166.15 |
| 2011-03-11 | 154.62 |
| 2011-03-10 | 163.08 |
| 2011-03-09 | 166.92 |
| 2011-03-08 | 171.92 |
| 2011-03-07 | 171.54 |
| 2011-03-04 | 165.00 |
| 2011-03-03 | 161.54 |
| 2011-03-02 | 160.00 |
| 2011-03-01 | 154.23 |
| 2011-02-28 | 149.23 |
| 2011-02-25 | 145.77 |
| 2011-02-24 | 126.54 |
| 2011-02-23 | 136.54 |
| 2011-02-22 | 148.46 |
| 2011-02-21 | 161.15 |
| 2011-02-18 | 164.23 |
| 2011-02-17 | 169.23 |
| 2011-02-16 | 160.77 |
| 2011-02-15 | 165.00 |
| 2011-02-14 | 190.77 |
| 2011-02-11 | 190.00 |
| 2011-02-10 | 187.69 |
| 2011-02-09 | 189.23 |
| 2011-02-08 | 203.08 |
| 2011-02-07 | 205.38 |
| 2011-02-02 | 201.54 |
| 2011-02-01 | 192.31 |
| 2011-01-31 | 188.08 |
| 2011-01-28 | 180.38 |
| 2011-01-27 | 181.15 |
| 2011-01-26 | 168.08 |
| 2011-01-25 | 174.62 |
| 2011-01-24 | 171.54 |
| 2011-01-21 | 180.00 |
| 2011-01-20 | 184.62 |
| 2011-01-19 | 180.38 |
| 2011-01-18 | 165.38 |
| 2011-01-17 | 171.92 |
| 2011-01-14 | 164.23 |
| 2011-01-13 | 154.62 |
| 2011-01-12 | 160.38 |
| 2011-01-11 | 145.38 |
| 2011-01-10 | 145.00 |
| 2011-01-07 | 142.69 |
| 2011-01-06 | 163.08 |
| 2011-01-05 | 167.31 |
| 2011-01-04 | 161.15 |
| 2011-01-03 | 140.77 |
| 2010-12-31 | 140.77 |
| 2010-12-30 | 140.00 |
| 2010-12-29 | 146.54 |
| 2010-12-28 | 146.15 |
| 2010-12-24 | 150.38 |
| 2010-12-23 | 149.62 |
| 2010-12-22 | 150.77 |
| 2010-12-21 | 137.69 |
| 2010-12-20 | 132.31 |
| 2010-12-17 | 138.85 |
| 2010-12-16 | 130.38 |
| 2010-12-15 | 144.23 |
| 2010-12-14 | 146.54 |
| 2010-12-13 | 148.46 |
| 2010-12-10 | 130.38 |
| 2010-12-09 | 139.23 |
| 2010-12-08 | 140.38 |
| 2010-12-07 | 133.85 |
| 2010-12-06 | 134.62 |
| 2010-12-03 | 114.23 |
| 2010-12-02 | 100.77 |
| 2010-12-01 | 103.46 |
| 2010-11-30 | 97.69 |
| 2010-11-29 | 94.62 |
| 2010-11-26 | 66.92 |
| 2010-11-25 | 71.54 |
| 2010-11-24 | 69.23 |
| 2010-11-23 | 68.08 |
| 2010-11-22 | 72.69 |
| 2010-11-19 | 75.77 |
| 2010-11-18 | 76.54 |
| 2010-11-17 | 67.31 |
| 2010-11-16 | 80.38 |
| 2010-11-15 | 77.31 |
| 2010-11-12 | 87.69 |
| 2010-11-11 | 96.54 |
| 2010-11-10 | 94.23 |
| 2010-11-09 | 95.00 |
| 2010-11-08 | 99.62 |
| 2010-11-05 | 96.54 |
| 2010-11-04 | 101.54 |
| 2010-11-03 | 98.08 |
| 2010-11-02 | 93.08 |
| 2010-11-01 | 93.46 |
| 2010-10-29 | 86.92 |
| 2010-10-28 | 88.46 |
| 2010-10-27 | 92.69 |
| 2010-10-26 | 93.08 |
| 2010-10-25 | 83.85 |
| 2010-10-22 | 84.62 |
| 2010-10-21 | 88.85 |
| 2010-10-20 | 87.31 |
| 2010-10-19 | 88.08 |
| 2010-10-18 | 86.92 |
| 2010-10-15 | 79.23 |
| 2010-10-14 | 86.54 |
| 2010-10-13 | 64.23 |
| 2010-10-12 | 62.69 |
| 2010-10-11 | 67.31 |
| 2010-10-08 | 75.00 |
| 2010-10-07 | 78.46 |
| 2010-10-06 | 74.62 |
| 2010-10-05 | 66.92 |
| 2010-10-04 | 68.08 |
| 2010-09-30 | 54.62 |
| 2010-09-29 | 54.23 |
| 2010-09-28 | 53.46 |
| 2010-09-27 | 58.46 |
| 2010-09-24 | 58.85 |
| 2010-09-22 | 56.92 |
| 2010-09-21 | 52.31 |
| 2010-09-20 | 51.92 |
| 2010-09-17 | 50.00 |
| 2010-09-16 | 37.31 |
| 2010-09-15 | 35.77 |
| 2010-09-14 | 30.00 |
| 2010-09-13 | 31.92 |
| 2010-09-10 | 19.23 |
| 2010-09-09 | 22.31 |
| 2010-09-08 | 20.00 |
| 2010-09-07 | 19.62 |
| 2010-09-06 | 25.00 |
| 2010-09-03 | 20.38 |
| 2010-09-02 | 7.31 |
| 2010-09-01 | 6.92 |
| 2010-08-31 | 5.00 |
| 2010-08-30 | 2.69 |
| 2010-08-27 | 2.69 |
| 2010-08-26 | 1.54 |
| 2010-08-25 | 5.00 |
| 2010-08-24 | 6.15 |
| 2010-08-23 | 6.92 |
| 2010-08-20 | 7.31 |
| 2010-08-19 | 8.85 |
| 2010-08-18 | 6.92 |
| 2010-08-17 | 7.69 |
| 2010-08-16 | 7.69 |
| 2010-08-13 | 7.31 |
| 2010-08-12 | 8.85 |
| 2010-08-11 | 8.08 |
| 2010-08-10 | 9.62 |
| 2010-08-09 | 11.15 |
| 2010-08-06 | 5.77 |
| 2010-08-05 | 6.15 |
| 2010-08-04 | 5.38 |
| 2010-08-03 | 1.92 |
| 2010-08-02 | 5.38 |
| 2010-07-30 | 1.54 |
| 2010-07-29 | 1.92 |
| 2010-07-28 | 2.31 |
| 2010-07-27 | 1.15 |
| 2010-07-26 | 1.54 |
| 2010-07-23 | 1.54 |
| 2010-07-22 | -3.08 |
| 2010-07-21 | -2.69 |
| 2010-07-20 | -3.85 |
| 2010-07-19 | -6.15 |
| 2010-07-16 | -5.00 |
| 2010-07-15 | -8.85 |
| 2010-07-14 | -4.62 |
| 2010-07-13 | -5.38 |
| 2010-07-12 | -9.62 |
| 2010-07-09 | -10.38 |
| 2010-07-08 | -12.69 |
| 2010-07-07 | -13.85 |
| 2010-07-06 | -12.31 |
| 2010-07-05 | -15.38 |
| 2010-07-02 | -11.92 |
| 2010-06-30 | -6.15 |
| 2010-06-29 | -5.77 |
| 2010-06-28 | -3.08 |
| 2010-06-25 | -3.08 |
| 2010-06-24 | 0.38 |
| 2010-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy