Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 148.78 |
| 2017-08-16 | 148.78 |
| 2017-08-15 | 148.78 |
| 2017-08-14 | 148.78 |
| 2017-08-11 | 148.78 |
| 2017-08-10 | 148.78 |
| 2017-08-09 | 148.78 |
| 2017-08-08 | 148.78 |
| 2017-08-07 | 148.78 |
| 2017-08-04 | 148.78 |
| 2017-08-03 | 148.78 |
| 2017-08-02 | 148.78 |
| 2017-08-01 | 148.78 |
| 2017-07-31 | 148.78 |
| 2017-07-28 | 148.78 |
| 2017-07-27 | 148.78 |
| 2017-07-26 | 148.78 |
| 2017-07-25 | 148.78 |
| 2017-07-24 | 148.78 |
| 2017-07-21 | 148.78 |
| 2017-07-20 | 148.78 |
| 2017-07-19 | 148.78 |
| 2017-07-18 | 148.78 |
| 2017-07-17 | 148.78 |
| 2017-07-14 | 148.78 |
| 2017-07-13 | 148.78 |
| 2017-07-12 | 148.78 |
| 2017-07-11 | 148.78 |
| 2017-07-10 | 148.78 |
| 2017-07-07 | 148.78 |
| 2017-07-06 | 148.78 |
| 2017-07-05 | 148.78 |
| 2017-07-04 | 148.78 |
| 2017-07-03 | 148.78 |
| 2017-06-30 | 148.78 |
| 2017-06-29 | 148.78 |
| 2017-06-28 | 148.78 |
| 2017-06-27 | 148.78 |
| 2017-06-26 | 148.78 |
| 2017-06-23 | 148.78 |
| 2017-06-22 | 148.78 |
| 2017-06-21 | 148.78 |
| 2017-06-20 | 148.78 |
| 2017-06-19 | 148.78 |
| 2017-06-16 | 148.78 |
| 2017-06-15 | 148.78 |
| 2017-06-14 | 148.78 |
| 2017-06-13 | 148.78 |
| 2017-06-12 | 148.78 |
| 2017-06-09 | 148.78 |
| 2017-06-08 | 148.78 |
| 2017-06-07 | 148.78 |
| 2017-06-06 | 148.78 |
| 2017-06-05 | 148.78 |
| 2017-06-02 | 148.78 |
| 2017-06-01 | 148.78 |
| 2017-05-31 | 148.78 |
| 2017-05-29 | 148.78 |
| 2017-05-26 | 148.78 |
| 2017-05-25 | 148.78 |
| 2017-05-24 | 148.22 |
| 2017-05-23 | 148.50 |
| 2017-05-22 | 150.74 |
| 2017-05-19 | 150.74 |
| 2017-05-18 | 151.01 |
| 2017-05-17 | 150.74 |
| 2017-05-16 | 151.01 |
| 2017-05-15 | 151.01 |
| 2017-05-12 | 150.74 |
| 2017-05-11 | 150.46 |
| 2017-05-10 | 144.87 |
| 2017-05-09 | 142.91 |
| 2017-05-08 | 137.88 |
| 2017-05-05 | 137.88 |
| 2017-05-04 | 136.76 |
| 2017-05-02 | 139.55 |
| 2017-04-28 | 136.76 |
| 2017-04-27 | 137.32 |
| 2017-04-26 | 136.76 |
| 2017-04-25 | 139.00 |
| 2017-04-24 | 134.80 |
| 2017-04-21 | 131.45 |
| 2017-04-20 | 131.45 |
| 2017-04-19 | 131.17 |
| 2017-04-18 | 119.15 |
| 2017-04-13 | 120.55 |
| 2017-04-12 | 120.55 |
| 2017-04-11 | 120.83 |
| 2017-04-10 | 121.11 |
| 2017-04-07 | 123.62 |
| 2017-04-06 | 125.02 |
| 2017-04-05 | 128.37 |
| 2017-04-03 | 127.26 |
| 2017-03-31 | 131.17 |
| 2017-03-30 | 134.80 |
| 2017-03-29 | 133.96 |
| 2017-03-28 | 120.27 |
| 2017-03-27 | 120.27 |
| 2017-03-24 | 104.33 |
| 2017-03-23 | 93.99 |
| 2017-03-22 | 88.96 |
| 2017-03-21 | 87.00 |
| 2017-03-20 | 83.93 |
| 2017-03-17 | 83.93 |
| 2017-03-16 | 83.93 |
| 2017-03-15 | 83.93 |
| 2017-03-14 | 83.93 |
| 2017-03-13 | 83.93 |
| 2017-03-10 | 83.93 |
| 2017-03-09 | 79.74 |
| 2017-03-08 | 81.41 |
| 2017-03-07 | 74.70 |
| 2017-03-06 | 78.34 |
| 2017-03-03 | 73.87 |
| 2017-03-02 | 78.62 |
| 2017-03-01 | 85.89 |
| 2017-02-28 | 85.61 |
| 2017-02-27 | 85.33 |
| 2017-02-24 | 88.68 |
| 2017-02-23 | 93.15 |
| 2017-02-22 | 93.15 |
| 2017-02-21 | 91.76 |
| 2017-02-20 | 96.79 |
| 2017-02-17 | 96.79 |
| 2017-02-16 | 91.76 |
| 2017-02-15 | 92.59 |
| 2017-02-14 | 93.15 |
| 2017-02-13 | 87.84 |
| 2017-02-10 | 88.96 |
| 2017-02-09 | 92.31 |
| 2017-02-08 | 88.12 |
| 2017-02-07 | 88.12 |
| 2017-02-06 | 92.31 |
| 2017-02-03 | 88.68 |
| 2017-02-02 | 88.68 |
| 2017-02-01 | 87.28 |
| 2017-01-27 | 92.03 |
| 2017-01-26 | 95.39 |
| 2017-01-25 | 93.99 |
| 2017-01-24 | 94.55 |
| 2017-01-23 | 95.39 |
| 2017-01-20 | 95.11 |
| 2017-01-19 | 95.39 |
| 2017-01-18 | 94.27 |
| 2017-01-17 | 90.08 |
| 2017-01-16 | 92.59 |
| 2017-01-13 | 96.51 |
| 2017-01-12 | 95.95 |
| 2017-01-11 | 102.10 |
| 2017-01-10 | 104.61 |
| 2017-01-09 | 108.53 |
| 2017-01-06 | 105.45 |
| 2017-01-05 | 96.79 |
| 2017-01-04 | 95.11 |
| 2017-01-03 | 97.35 |
| 2016-12-30 | 100.70 |
| 2016-12-29 | 97.07 |
| 2016-12-28 | 98.74 |
| 2016-12-23 | 97.07 |
| 2016-12-22 | 98.46 |
| 2016-12-21 | 98.74 |
| 2016-12-20 | 99.30 |
| 2016-12-19 | 97.07 |
| 2016-12-16 | 103.77 |
| 2016-12-15 | 97.35 |
| 2016-12-14 | 101.26 |
| 2016-12-13 | 101.82 |
| 2016-12-12 | 96.23 |
| 2016-12-09 | 99.58 |
| 2016-12-08 | 99.86 |
| 2016-12-07 | 100.14 |
| 2016-12-06 | 99.86 |
| 2016-12-05 | 80.29 |
| 2016-12-02 | 72.19 |
| 2016-12-01 | 73.31 |
| 2016-11-30 | 66.32 |
| 2016-11-29 | 67.72 |
| 2016-11-28 | 68.27 |
| 2016-11-25 | 69.11 |
| 2016-11-24 | 69.39 |
| 2016-11-23 | 67.72 |
| 2016-11-22 | 67.44 |
| 2016-11-21 | 62.68 |
| 2016-11-18 | 62.13 |
| 2016-11-17 | 60.73 |
| 2016-11-16 | 63.52 |
| 2016-11-15 | 68.55 |
| 2016-11-14 | 77.50 |
| 2016-11-11 | 73.31 |
| 2016-11-10 | 68.27 |
| 2016-11-09 | 74.98 |
| 2016-11-08 | 62.13 |
| 2016-11-07 | 34.17 |
| 2016-11-04 | 35.01 |
| 2016-11-03 | 35.85 |
| 2016-11-02 | 37.25 |
| 2016-11-01 | 37.53 |
| 2016-10-31 | 39.48 |
| 2016-10-28 | 40.88 |
| 2016-10-27 | 41.44 |
| 2016-10-26 | 42.00 |
| 2016-10-25 | 45.07 |
| 2016-10-24 | 50.94 |
| 2016-10-20 | 52.90 |
| 2016-10-19 | 59.33 |
| 2016-10-18 | 61.29 |
| 2016-10-17 | 62.13 |
| 2016-10-14 | 63.52 |
| 2016-10-13 | 62.68 |
| 2016-10-12 | 68.27 |
| 2016-10-11 | 75.26 |
| 2016-10-07 | 71.91 |
| 2016-10-06 | 75.54 |
| 2016-10-05 | 73.03 |
| 2016-10-04 | 71.07 |
| 2016-10-03 | 69.67 |
| 2016-09-30 | 69.67 |
| 2016-09-29 | 73.03 |
| 2016-09-28 | 66.32 |
| 2016-09-27 | 69.11 |
| 2016-09-26 | 73.87 |
| 2016-09-23 | 80.57 |
| 2016-09-22 | 81.41 |
| 2016-09-21 | 86.16 |
| 2016-09-20 | 85.33 |
| 2016-09-19 | 91.20 |
| 2016-09-15 | 90.08 |
| 2016-09-14 | 96.79 |
| 2016-09-13 | 98.46 |
| 2016-09-12 | 85.89 |
| 2016-09-09 | 95.39 |
| 2016-09-08 | 97.63 |
| 2016-09-07 | 102.38 |
| 2016-09-06 | 101.82 |
| 2016-09-05 | 101.26 |
| 2016-09-02 | 109.64 |
| 2016-09-01 | 107.41 |
| 2016-08-31 | 107.97 |
| 2016-08-30 | 106.85 |
| 2016-08-29 | 104.89 |
| 2016-08-26 | 104.61 |
| 2016-08-25 | 107.13 |
| 2016-08-24 | 105.45 |
| 2016-08-23 | 103.50 |
| 2016-08-22 | 104.33 |
| 2016-08-19 | 104.05 |
| 2016-08-18 | 98.74 |
| 2016-08-17 | 95.67 |
| 2016-08-16 | 95.95 |
| 2016-08-15 | 94.55 |
| 2016-08-12 | 93.71 |
| 2016-08-11 | 95.95 |
| 2016-08-10 | 92.87 |
| 2016-08-09 | 78.90 |
| 2016-08-08 | 74.42 |
| 2016-08-05 | 80.57 |
| 2016-08-04 | 74.42 |
| 2016-08-03 | 53.74 |
| 2016-08-01 | 24.39 |
| 2016-07-29 | 17.40 |
| 2016-07-28 | 17.68 |
| 2016-07-27 | 14.33 |
| 2016-07-26 | 12.65 |
| 2016-07-25 | 9.02 |
| 2016-07-22 | -1.33 |
| 2016-07-21 | -2.45 |
| 2016-07-20 | -2.17 |
| 2016-07-19 | -12.79 |
| 2016-07-18 | -11.39 |
| 2016-07-15 | -15.02 |
| 2016-07-14 | -15.02 |
| 2016-07-13 | -15.30 |
| 2016-07-12 | -15.30 |
| 2016-07-11 | -14.46 |
| 2016-07-08 | -14.74 |
| 2016-07-07 | -14.19 |
| 2016-07-06 | -14.19 |
| 2016-07-05 | -13.91 |
| 2016-07-04 | -12.79 |
| 2016-06-30 | -12.23 |
| 2016-06-29 | -13.07 |
| 2016-06-28 | -12.23 |
| 2016-06-27 | -12.79 |
| 2016-06-24 | -15.30 |
| 2016-06-23 | -11.11 |
| 2016-06-22 | -11.11 |
| 2016-06-21 | -10.83 |
| 2016-06-20 | -10.83 |
| 2016-06-17 | -9.71 |
| 2016-06-16 | -9.43 |
| 2016-06-15 | -7.48 |
| 2016-06-14 | -6.08 |
| 2016-06-13 | -10.27 |
| 2016-06-10 | -10.83 |
| 2016-06-08 | -10.83 |
| 2016-06-07 | -6.92 |
| 2016-06-06 | -6.36 |
| 2016-06-03 | -0.77 |
| 2016-06-02 | -2.17 |
| 2016-06-01 | -3.56 |
| 2016-05-31 | -3.56 |
| 2016-05-30 | -15.30 |
| 2016-05-27 | -14.74 |
| 2016-05-26 | -14.74 |
| 2016-05-25 | -17.54 |
| 2016-05-24 | -16.98 |
| 2016-05-23 | -17.26 |
| 2016-05-20 | -16.70 |
| 2016-05-19 | -16.14 |
| 2016-05-18 | -16.70 |
| 2016-05-17 | -12.23 |
| 2016-05-16 | -12.79 |
| 2016-05-13 | -13.63 |
| 2016-05-12 | -14.74 |
| 2016-05-11 | -15.02 |
| 2016-05-10 | -14.19 |
| 2016-05-09 | -15.30 |
| 2016-05-06 | -20.61 |
| 2016-05-05 | -16.98 |
| 2016-05-04 | -15.02 |
| 2016-05-03 | -13.63 |
| 2016-04-29 | -9.99 |
| 2016-04-28 | -7.48 |
| 2016-04-27 | -7.48 |
| 2016-04-26 | -7.48 |
| 2016-04-25 | -3.56 |
| 2016-04-22 | -3.00 |
| 2016-04-21 | -2.72 |
| 2016-04-20 | -1.61 |
| 2016-04-19 | -0.21 |
| 2016-04-18 | -0.21 |
| 2016-04-15 | 2.31 |
| 2016-04-14 | 2.31 |
| 2016-04-13 | -1.33 |
| 2016-04-12 | -3.56 |
| 2016-04-11 | -2.72 |
| 2016-04-08 | -2.45 |
| 2016-04-07 | -2.72 |
| 2016-04-06 | -0.77 |
| 2016-04-05 | 0.07 |
| 2016-04-01 | 2.03 |
| 2016-03-31 | 4.26 |
| 2016-03-30 | 4.54 |
| 2016-03-29 | 3.98 |
| 2016-03-24 | 4.26 |
| 2016-03-23 | 3.15 |
| 2016-03-22 | 4.82 |
| 2016-03-21 | 2.31 |
| 2016-03-18 | 1.75 |
| 2016-03-17 | -0.49 |
| 2016-03-16 | -1.61 |
| 2016-03-15 | 0.35 |
| 2016-03-14 | 1.19 |
| 2016-03-11 | 0.63 |
| 2016-03-10 | 0.35 |
| 2016-03-09 | 4.26 |
| 2016-03-08 | 1.75 |
| 2016-03-07 | 3.42 |
| 2016-03-04 | 5.38 |
| 2016-03-03 | 4.54 |
| 2016-03-02 | 10.97 |
| 2016-03-01 | 0.63 |
| 2016-02-29 | -1.61 |
| 2016-02-26 | 11.25 |
| 2016-02-25 | 13.49 |
| 2016-02-24 | 16.00 |
| 2016-02-23 | 20.48 |
| 2016-02-22 | 18.52 |
| 2016-02-19 | 0.35 |
| 2016-02-18 | 3.70 |
| 2016-02-17 | -2.45 |
| 2016-02-16 | 0.35 |
| 2016-02-15 | 4.54 |
| 2016-02-12 | 1.75 |
| 2016-02-11 | 10.41 |
| 2016-02-05 | 21.31 |
| 2016-02-04 | 24.67 |
| 2016-02-03 | 28.58 |
| 2016-02-02 | 29.42 |
| 2016-02-01 | 22.71 |
| 2016-01-29 | 47.31 |
| 2016-01-28 | 50.66 |
| 2016-01-27 | 54.86 |
| 2016-01-26 | 72.19 |
| 2016-01-25 | 82.53 |
| 2016-01-22 | 68.83 |
| 2016-01-21 | 72.75 |
| 2016-01-20 | 80.85 |
| 2016-01-19 | 86.16 |
| 2016-01-18 | 87.28 |
| 2016-01-15 | 97.90 |
| 2016-01-14 | 101.82 |
| 2016-01-13 | 111.04 |
| 2016-01-12 | 110.20 |
| 2016-01-11 | 116.91 |
| 2016-01-08 | 129.21 |
| 2016-01-07 | 122.22 |
| 2016-01-06 | 126.42 |
| 2016-01-05 | 140.39 |
| 2016-01-04 | 138.16 |
| 2015-12-31 | 149.90 |
| 2015-12-30 | 138.44 |
| 2015-12-29 | 166.39 |
| 2015-12-28 | 219.22 |
| 2015-12-24 | 234.87 |
| 2015-12-23 | 118.03 |
| 2015-12-22 | 118.03 |
| 2015-12-21 | 118.03 |
| 2015-12-18 | 118.03 |
| 2015-12-17 | 118.03 |
| 2015-12-16 | 118.03 |
| 2015-12-15 | 118.03 |
| 2015-12-14 | 118.03 |
| 2015-12-11 | 118.03 |
| 2015-12-10 | 118.03 |
| 2015-12-09 | 118.03 |
| 2015-12-08 | 118.03 |
| 2015-12-07 | 67.72 |
| 2015-12-04 | 57.37 |
| 2015-12-03 | 57.37 |
| 2015-12-02 | 63.80 |
| 2015-12-01 | 68.55 |
| 2015-11-30 | 70.51 |
| 2015-11-27 | 86.72 |
| 2015-11-26 | 89.52 |
| 2015-11-25 | 93.99 |
| 2015-11-24 | 99.02 |
| 2015-11-23 | 97.35 |
| 2015-11-20 | 102.38 |
| 2015-11-19 | 105.45 |
| 2015-11-18 | 92.87 |
| 2015-11-17 | 90.08 |
| 2015-11-16 | 87.56 |
| 2015-11-13 | 85.89 |
| 2015-11-12 | 88.12 |
| 2015-11-11 | 87.28 |
| 2015-11-10 | 85.05 |
| 2015-11-09 | 84.49 |
| 2015-11-06 | 86.44 |
| 2015-11-05 | 87.00 |
| 2015-11-04 | 89.52 |
| 2015-11-03 | 89.80 |
| 2015-11-02 | 90.36 |
| 2015-10-30 | 86.72 |
| 2015-10-29 | 89.52 |
| 2015-10-28 | 91.76 |
| 2015-10-27 | 93.15 |
| 2015-10-26 | 93.71 |
| 2015-10-23 | 92.31 |
| 2015-10-22 | 90.92 |
| 2015-10-20 | 88.96 |
| 2015-10-19 | 91.20 |
| 2015-10-16 | 90.64 |
| 2015-10-15 | 91.76 |
| 2015-10-14 | 95.67 |
| 2015-10-13 | 88.96 |
| 2015-10-12 | 88.68 |
| 2015-10-09 | 85.05 |
| 2015-10-08 | 84.49 |
| 2015-10-07 | 88.68 |
| 2015-10-06 | 85.89 |
| 2015-10-05 | 92.87 |
| 2015-10-02 | 90.36 |
| 2015-09-30 | 95.11 |
| 2015-09-29 | 90.92 |
| 2015-09-25 | 112.72 |
| 2015-09-24 | 118.03 |
| 2015-09-23 | 120.27 |
| 2015-09-22 | 129.21 |
| 2015-09-21 | 131.73 |
| 2015-09-18 | 128.65 |
| 2015-09-17 | 111.60 |
| 2015-09-16 | 108.81 |
| 2015-09-15 | 108.81 |
| 2015-09-14 | 113.28 |
| 2015-09-11 | 115.24 |
| 2015-09-10 | 107.41 |
| 2015-09-09 | 118.03 |
| 2015-09-08 | 120.27 |
| 2015-09-07 | 120.27 |
| 2015-09-04 | 129.21 |
| 2015-09-02 | 123.62 |
| 2015-09-01 | 109.64 |
| 2015-08-31 | 106.85 |
| 2015-08-28 | 88.12 |
| 2015-08-27 | 90.36 |
| 2015-08-26 | 73.31 |
| 2015-08-25 | 60.45 |
| 2015-08-24 | 51.50 |
| 2015-08-21 | 74.42 |
| 2015-08-20 | 82.53 |
| 2015-08-19 | 85.61 |
| 2015-08-18 | 85.89 |
| 2015-08-17 | 95.39 |
| 2015-08-14 | 95.39 |
| 2015-08-13 | 94.27 |
| 2015-08-12 | 88.40 |
| 2015-08-11 | 96.51 |
| 2015-08-10 | 87.84 |
| 2015-08-07 | 87.84 |
| 2015-08-06 | 88.68 |
| 2015-08-05 | 75.82 |
| 2015-08-04 | 88.40 |
| 2015-08-03 | 71.91 |
| 2015-07-31 | 66.32 |
| 2015-07-30 | 71.63 |
| 2015-07-29 | 67.72 |
| 2015-07-28 | 69.95 |
| 2015-07-27 | 78.90 |
| 2015-07-24 | 100.42 |
| 2015-07-23 | 107.69 |
| 2015-07-22 | 107.69 |
| 2015-07-21 | 113.84 |
| 2015-07-20 | 110.76 |
| 2015-07-17 | 115.79 |
| 2015-07-16 | 115.24 |
| 2015-07-15 | 110.20 |
| 2015-07-14 | 128.37 |
| 2015-07-13 | 103.50 |
| 2015-07-10 | 94.55 |
| 2015-07-09 | 86.44 |
| 2015-07-08 | 61.01 |
| 2015-07-07 | 75.82 |
| 2015-07-06 | 99.30 |
| 2015-07-03 | 119.43 |
| 2015-07-02 | 125.86 |
| 2015-06-30 | 128.93 |
| 2015-06-29 | 116.63 |
| 2015-06-26 | 134.52 |
| 2015-06-25 | 144.31 |
| 2015-06-24 | 149.06 |
| 2015-06-23 | 148.50 |
| 2015-06-22 | 142.35 |
| 2015-06-19 | 154.09 |
| 2015-06-18 | 103.22 |
| 2015-06-17 | 110.20 |
| 2015-06-16 | 119.71 |
| 2015-06-15 | 158.56 |
| 2015-06-12 | 186.79 |
| 2015-06-11 | 189.03 |
| 2015-06-10 | 219.78 |
| 2015-06-09 | 284.07 |
| 2015-06-08 | 325.44 |
| 2015-06-05 | 384.14 |
| 2015-06-04 | 412.09 |
| 2015-06-03 | 484.21 |
| 2015-06-02 | 523.34 |
| 2015-06-01 | 593.23 |
| 2015-05-29 | 593.23 |
| 2015-05-28 | 629.56 |
| 2015-05-27 | 537.32 |
| 2015-05-26 | 500.98 |
| 2015-05-22 | 320.97 |
| 2015-05-21 | 301.40 |
| 2015-05-20 | 579.25 |
| 2015-05-19 | 671.49 |
| 2015-05-18 | 647.73 |
| 2015-05-15 | 597.42 |
| 2015-05-14 | 559.68 |
| 2015-05-13 | 512.16 |
| 2015-05-12 | 475.82 |
| 2015-05-11 | 475.82 |
| 2015-05-08 | 467.44 |
| 2015-05-07 | 482.81 |
| 2015-05-06 | 478.62 |
| 2015-05-05 | 458.49 |
| 2015-05-04 | 441.16 |
| 2015-04-30 | 426.63 |
| 2015-04-29 | 419.92 |
| 2015-04-28 | 408.74 |
| 2015-04-27 | 405.94 |
| 2015-04-24 | 371.84 |
| 2015-04-23 | 352.83 |
| 2015-04-22 | 344.45 |
| 2015-04-21 | 324.88 |
| 2015-04-20 | 318.73 |
| 2015-04-17 | 305.87 |
| 2015-04-16 | 317.61 |
| 2015-04-15 | 346.68 |
| 2015-04-14 | 314.26 |
| 2015-04-13 | 313.70 |
| 2015-04-10 | 283.51 |
| 2015-04-09 | 287.42 |
| 2015-04-08 | 273.45 |
| 2015-04-02 | 281.27 |
| 2015-04-01 | 280.16 |
| 2015-03-31 | 284.63 |
| 2015-03-30 | 209.72 |
| 2015-03-27 | 187.91 |
| 2015-03-26 | 191.83 |
| 2015-03-25 | 182.32 |
| 2015-03-24 | 147.10 |
| 2015-03-23 | 159.68 |
| 2015-03-20 | 164.99 |
| 2015-03-19 | 124.74 |
| 2015-03-18 | 76.94 |
| 2015-03-17 | 92.03 |
| 2015-03-16 | 63.24 |
| 2015-03-13 | 40.32 |
| 2015-03-12 | 40.32 |
| 2015-03-11 | 34.45 |
| 2015-03-10 | 30.54 |
| 2015-03-09 | 28.86 |
| 2015-03-06 | 32.78 |
| 2015-03-05 | 26.35 |
| 2015-03-04 | 22.71 |
| 2015-03-03 | 23.55 |
| 2015-03-02 | 20.20 |
| 2015-02-27 | 16.56 |
| 2015-02-26 | 19.64 |
| 2015-02-25 | 14.33 |
| 2015-02-24 | 16.84 |
| 2015-02-23 | 19.64 |
| 2015-02-18 | 24.39 |
| 2015-02-17 | 21.87 |
| 2015-02-16 | 20.20 |
| 2015-02-13 | 19.64 |
| 2015-02-12 | 18.52 |
| 2015-02-11 | 20.20 |
| 2015-02-10 | 18.80 |
| 2015-02-09 | 21.87 |
| 2015-02-06 | 19.36 |
| 2015-02-05 | 22.15 |
| 2015-02-04 | 19.92 |
| 2015-02-03 | 19.92 |
| 2015-02-02 | 22.99 |
| 2015-01-30 | 23.83 |
| 2015-01-29 | 25.51 |
| 2015-01-28 | 24.39 |
| 2015-01-27 | 21.87 |
| 2015-01-26 | 22.99 |
| 2015-01-23 | 28.86 |
| 2015-01-22 | 26.91 |
| 2015-01-21 | 29.14 |
| 2015-01-20 | 24.95 |
| 2015-01-19 | 22.99 |
| 2015-01-16 | 28.86 |
| 2015-01-15 | 30.54 |
| 2015-01-14 | 35.85 |
| 2015-01-13 | 36.13 |
| 2015-01-12 | 32.22 |
| 2015-01-09 | 32.50 |
| 2015-01-08 | 33.89 |
| 2015-01-07 | 33.89 |
| 2015-01-06 | 38.37 |
| 2015-01-05 | 35.29 |
| 2015-01-02 | 36.69 |
| 2014-12-31 | 40.60 |
| 2014-12-30 | 34.17 |
| 2014-12-29 | 35.29 |
| 2014-12-24 | 17.12 |
| 2014-12-23 | 17.40 |
| 2014-12-22 | 18.80 |
| 2014-12-19 | 21.31 |
| 2014-12-18 | 19.64 |
| 2014-12-17 | 20.20 |
| 2014-12-16 | 21.59 |
| 2014-12-15 | 24.67 |
| 2014-12-12 | 24.67 |
| 2014-12-11 | 23.55 |
| 2014-12-10 | 23.55 |
| 2014-12-09 | 20.76 |
| 2014-12-08 | 22.15 |
| 2014-12-05 | 28.58 |
| 2014-12-04 | 24.95 |
| 2014-12-03 | 22.71 |
| 2014-12-02 | 23.55 |
| 2014-12-01 | 26.07 |
| 2014-11-28 | 27.74 |
| 2014-11-27 | 30.26 |
| 2014-11-26 | 33.89 |
| 2014-11-25 | 39.20 |
| 2014-11-24 | 33.89 |
| 2014-11-21 | 32.78 |
| 2014-11-20 | 33.61 |
| 2014-11-19 | 37.81 |
| 2014-11-18 | 40.32 |
| 2014-11-17 | 27.46 |
| 2014-11-14 | 24.95 |
| 2014-11-13 | 26.63 |
| 2014-11-12 | 25.51 |
| 2014-11-11 | 26.07 |
| 2014-11-10 | 28.30 |
| 2014-11-07 | 26.63 |
| 2014-11-06 | 30.26 |
| 2014-11-05 | 30.54 |
| 2014-11-04 | 30.26 |
| 2014-11-03 | 31.38 |
| 2014-10-31 | 31.38 |
| 2014-10-30 | 33.61 |
| 2014-10-29 | 32.22 |
| 2014-10-28 | 27.18 |
| 2014-10-27 | 26.91 |
| 2014-10-24 | 29.14 |
| 2014-10-23 | 34.17 |
| 2014-10-22 | 35.01 |
| 2014-10-21 | 30.26 |
| 2014-10-20 | 32.78 |
| 2014-10-17 | 36.41 |
| 2014-10-16 | 32.22 |
| 2014-10-15 | 35.29 |
| 2014-10-14 | 37.25 |
| 2014-10-13 | 37.81 |
| 2014-10-10 | 42.00 |
| 2014-10-09 | 41.16 |
| 2014-10-08 | 41.72 |
| 2014-10-07 | 41.16 |
| 2014-10-06 | 43.68 |
| 2014-10-03 | 42.84 |
| 2014-09-30 | 39.48 |
| 2014-09-29 | 40.60 |
| 2014-09-26 | 39.48 |
| 2014-09-25 | 44.52 |
| 2014-09-24 | 43.68 |
| 2014-09-23 | 39.48 |
| 2014-09-22 | 39.48 |
| 2014-09-19 | 43.68 |
| 2014-09-18 | 34.45 |
| 2014-09-17 | 35.57 |
| 2014-09-16 | 35.01 |
| 2014-09-15 | 55.42 |
| 2014-09-12 | 33.05 |
| 2014-09-11 | 29.70 |
| 2014-09-10 | 31.38 |
| 2014-09-08 | 21.04 |
| 2014-09-05 | 26.07 |
| 2014-09-04 | 25.79 |
| 2014-09-03 | 26.63 |
| 2014-09-02 | 24.39 |
| 2014-09-01 | 19.36 |
| 2014-08-29 | 15.72 |
| 2014-08-28 | 12.37 |
| 2014-08-27 | 13.21 |
| 2014-08-26 | 15.44 |
| 2014-08-25 | 14.89 |
| 2014-08-22 | 18.52 |
| 2014-08-21 | 17.68 |
| 2014-08-20 | 16.84 |
| 2014-08-19 | 20.20 |
| 2014-08-18 | 15.72 |
| 2014-08-15 | 15.72 |
| 2014-08-14 | 15.44 |
| 2014-08-13 | 18.80 |
| 2014-08-12 | 13.21 |
| 2014-08-11 | 12.93 |
| 2014-08-08 | 12.37 |
| 2014-08-07 | 10.97 |
| 2014-08-06 | 13.49 |
| 2014-08-05 | 14.61 |
| 2014-08-04 | 16.56 |
| 2014-08-01 | 22.15 |
| 2014-07-31 | 15.72 |
| 2014-07-30 | 19.64 |
| 2014-07-29 | 20.20 |
| 2014-07-28 | 21.59 |
| 2014-07-25 | 22.43 |
| 2014-07-24 | 23.55 |
| 2014-07-23 | 23.55 |
| 2014-07-22 | 24.11 |
| 2014-07-21 | 24.95 |
| 2014-07-18 | 30.26 |
| 2014-07-17 | 26.35 |
| 2014-07-16 | 28.58 |
| 2014-07-15 | 29.14 |
| 2014-07-14 | 26.35 |
| 2014-07-11 | 30.26 |
| 2014-07-10 | 32.50 |
| 2014-07-09 | 29.42 |
| 2014-07-08 | 29.70 |
| 2014-07-07 | 31.10 |
| 2014-07-04 | 31.10 |
| 2014-07-03 | 31.38 |
| 2014-07-02 | 32.78 |
| 2014-06-30 | 33.33 |
| 2014-06-27 | 35.01 |
| 2014-06-26 | 29.70 |
| 2014-06-25 | 31.10 |
| 2014-06-24 | 33.05 |
| 2014-06-23 | 30.82 |
| 2014-06-20 | 30.54 |
| 2014-06-19 | 33.33 |
| 2014-06-18 | 33.89 |
| 2014-06-17 | 31.94 |
| 2014-06-16 | 34.17 |
| 2014-06-13 | 36.97 |
| 2014-06-12 | 35.57 |
| 2014-06-11 | 35.29 |
| 2014-06-10 | 36.97 |
| 2014-06-09 | 36.97 |
| 2014-06-06 | 34.45 |
| 2014-06-05 | 37.81 |
| 2014-06-04 | 30.82 |
| 2014-06-03 | 26.35 |
| 2014-05-30 | 24.39 |
| 2014-05-29 | 6.22 |
| 2014-05-28 | 6.22 |
| 2014-05-27 | 6.22 |
| 2014-05-26 | 9.02 |
| 2014-05-23 | 10.97 |
| 2014-05-22 | 7.34 |
| 2014-05-21 | 9.29 |
| 2014-05-20 | 6.78 |
| 2014-05-19 | 5.94 |
| 2014-05-16 | 1.19 |
| 2014-05-15 | 4.26 |
| 2014-05-14 | -1.33 |
| 2014-05-13 | -1.89 |
| 2014-05-12 | -2.72 |
| 2014-05-09 | -4.12 |
| 2014-05-08 | -4.68 |
| 2014-05-07 | -3.28 |
| 2014-05-05 | -2.45 |
| 2014-05-02 | -3.00 |
| 2014-04-30 | -1.89 |
| 2014-04-29 | -1.89 |
| 2014-04-28 | -1.89 |
| 2014-04-25 | 0.35 |
| 2014-04-24 | 0.91 |
| 2014-04-23 | 0.63 |
| 2014-04-22 | 0.35 |
| 2014-04-17 | -1.05 |
| 2014-04-16 | 1.19 |
| 2014-04-15 | 1.19 |
| 2014-04-14 | 1.75 |
| 2014-04-11 | 1.19 |
| 2014-04-10 | 1.19 |
| 2014-04-09 | 1.19 |
| 2014-04-08 | -0.21 |
| 2014-04-07 | 0.91 |
| 2014-04-04 | 0.91 |
| 2014-04-03 | 0.63 |
| 2014-04-02 | 0.35 |
| 2014-04-01 | -2.45 |
| 2014-03-31 | -6.64 |
| 2014-03-28 | -6.64 |
| 2014-03-27 | -6.64 |
| 2014-03-26 | -7.20 |
| 2014-03-25 | -7.20 |
| 2014-03-24 | -3.28 |
| 2014-03-21 | -6.92 |
| 2014-03-20 | -8.87 |
| 2014-03-19 | -6.92 |
| 2014-03-18 | -9.43 |
| 2014-03-17 | -8.59 |
| 2014-03-14 | -9.99 |
| 2014-03-13 | -9.71 |
| 2014-03-12 | -8.04 |
| 2014-03-11 | -4.96 |
| 2014-03-10 | -4.12 |
| 2014-03-07 | -3.56 |
| 2014-03-06 | -2.72 |
| 2014-03-05 | -2.72 |
| 2014-03-04 | -1.89 |
| 2014-03-03 | -3.84 |
| 2014-02-28 | -3.00 |
| 2014-02-27 | -2.17 |
| 2014-02-26 | -3.84 |
| 2014-02-25 | -4.12 |
| 2014-02-24 | -3.84 |
| 2014-02-21 | -1.33 |
| 2014-02-20 | -2.72 |
| 2014-02-19 | -2.72 |
| 2014-02-18 | -1.89 |
| 2014-02-17 | -0.77 |
| 2014-02-14 | 0.63 |
| 2014-02-13 | 3.42 |
| 2014-02-12 | 1.19 |
| 2014-02-11 | 0.63 |
| 2014-02-10 | -1.33 |
| 2014-02-07 | -0.49 |
| 2014-02-06 | 2.31 |
| 2014-02-05 | -7.20 |
| 2014-02-04 | -5.24 |
| 2014-01-30 | -1.33 |
| 2014-01-29 | 1.75 |
| 2014-01-28 | 1.75 |
| 2014-01-27 | -2.45 |
| 2014-01-24 | 3.42 |
| 2014-01-23 | 1.75 |
| 2014-01-22 | 1.75 |
| 2014-01-21 | 5.10 |
| 2014-01-20 | 5.66 |
| 2014-01-17 | 6.78 |
| 2014-01-16 | 6.22 |
| 2014-01-15 | 5.66 |
| 2014-01-14 | 5.66 |
| 2014-01-13 | 1.47 |
| 2014-01-10 | 4.82 |
| 2014-01-09 | 5.94 |
| 2014-01-08 | -0.21 |
| 2014-01-07 | 2.31 |
| 2014-01-06 | -8.32 |
| 2014-01-03 | -9.43 |
| 2014-01-02 | -9.43 |
| 2013-12-31 | -8.59 |
| 2013-12-30 | -8.32 |
| 2013-12-27 | -8.87 |
| 2013-12-24 | -8.32 |
| 2013-12-23 | -11.11 |
| 2013-12-20 | -9.15 |
| 2013-12-19 | -11.67 |
| 2013-12-18 | -8.32 |
| 2013-12-17 | -12.23 |
| 2013-12-16 | -10.55 |
| 2013-12-13 | -10.55 |
| 2013-12-12 | -8.32 |
| 2013-12-11 | -7.76 |
| 2013-12-10 | -6.64 |
| 2013-12-09 | -8.32 |
| 2013-12-06 | -8.59 |
| 2013-12-05 | -6.92 |
| 2013-12-04 | -4.68 |
| 2013-12-03 | -1.61 |
| 2013-12-02 | -4.40 |
| 2013-11-29 | -2.17 |
| 2013-11-28 | 0.07 |
| 2013-11-27 | 2.31 |
| 2013-11-26 | 7.34 |
| 2013-11-25 | 9.02 |
| 2013-11-22 | 11.53 |
| 2013-11-21 | 10.41 |
| 2013-11-20 | 5.10 |
| 2013-11-19 | 9.57 |
| 2013-11-18 | 5.94 |
| 2013-11-15 | 6.78 |
| 2013-11-14 | 6.22 |
| 2013-11-13 | 3.98 |
| 2013-11-12 | 5.66 |
| 2013-11-11 | 5.94 |
| 2013-11-08 | 3.70 |
| 2013-11-07 | 4.82 |
| 2013-11-06 | 4.26 |
| 2013-11-05 | 7.90 |
| 2013-11-04 | 2.59 |
| 2013-11-01 | 1.47 |
| 2013-10-31 | 0.07 |
| 2013-10-30 | 0.91 |
| 2013-10-29 | 3.42 |
| 2013-10-28 | 7.62 |
| 2013-10-25 | 7.62 |
| 2013-10-24 | 7.62 |
| 2013-10-23 | 8.74 |
| 2013-10-22 | 13.77 |
| 2013-10-21 | 10.97 |
| 2013-10-18 | 12.09 |
| 2013-10-17 | 10.69 |
| 2013-10-16 | 10.41 |
| 2013-10-15 | 12.65 |
| 2013-10-11 | 15.72 |
| 2013-10-10 | 14.89 |
| 2013-10-09 | 17.68 |
| 2013-10-08 | 10.69 |
| 2013-10-07 | 11.81 |
| 2013-10-04 | 13.21 |
| 2013-10-03 | 12.65 |
| 2013-10-02 | 13.49 |
| 2013-09-30 | 12.93 |
| 2013-09-27 | 14.61 |
| 2013-09-26 | 12.37 |
| 2013-09-25 | 12.93 |
| 2013-09-24 | 15.16 |
| 2013-09-23 | 16.56 |
| 2013-09-19 | 17.40 |
| 2013-09-18 | 17.40 |
| 2013-09-17 | 17.40 |
| 2013-09-16 | 17.40 |
| 2013-09-13 | 17.68 |
| 2013-09-12 | 17.96 |
| 2013-09-11 | 18.24 |
| 2013-09-10 | 18.24 |
| 2013-09-09 | 18.24 |
| 2013-09-06 | 17.96 |
| 2013-09-05 | 17.68 |
| 2013-09-04 | 18.24 |
| 2013-09-03 | 18.24 |
| 2013-09-02 | 17.40 |
| 2013-08-30 | 16.00 |
| 2013-08-29 | 15.72 |
| 2013-08-28 | 16.28 |
| 2013-08-27 | 17.68 |
| 2013-08-26 | 17.12 |
| 2013-08-23 | 17.40 |
| 2013-08-22 | 16.28 |
| 2013-08-21 | 16.84 |
| 2013-08-20 | 17.40 |
| 2013-08-19 | 18.52 |
| 2013-08-16 | 18.80 |
| 2013-08-15 | 18.24 |
| 2013-08-13 | 18.52 |
| 2013-08-12 | 18.52 |
| 2013-08-09 | 18.52 |
| 2013-08-08 | 18.80 |
| 2013-08-07 | 18.52 |
| 2013-08-06 | 17.96 |
| 2013-08-05 | 18.80 |
| 2013-08-02 | 17.40 |
| 2013-08-01 | 17.12 |
| 2013-07-31 | 17.68 |
| 2013-07-30 | 16.56 |
| 2013-07-29 | 17.96 |
| 2013-07-26 | 18.80 |
| 2013-07-25 | 19.92 |
| 2013-07-24 | 18.52 |
| 2013-07-23 | 19.08 |
| 2013-07-22 | 17.40 |
| 2013-07-19 | 17.68 |
| 2013-07-18 | 15.16 |
| 2013-07-17 | 16.00 |
| 2013-07-16 | 14.89 |
| 2013-07-15 | 14.61 |
| 2013-07-12 | 10.69 |
| 2013-07-11 | 9.02 |
| 2013-07-10 | 9.29 |
| 2013-07-09 | 7.06 |
| 2013-07-08 | 3.70 |
| 2013-07-05 | 7.62 |
| 2013-07-04 | 11.81 |
| 2013-07-03 | 10.69 |
| 2013-07-02 | 13.49 |
| 2013-06-28 | 16.00 |
| 2013-06-27 | 17.68 |
| 2013-06-26 | 15.44 |
| 2013-06-25 | 17.40 |
| 2013-06-24 | 21.31 |
| 2013-06-21 | 23.83 |
| 2013-06-20 | 24.95 |
| 2013-06-19 | 25.79 |
| 2013-06-18 | 25.51 |
| 2013-06-17 | 24.67 |
| 2013-06-14 | 24.39 |
| 2013-06-13 | 24.39 |
| 2013-06-11 | 24.67 |
| 2013-06-10 | 24.95 |
| 2013-06-07 | 24.67 |
| 2013-06-06 | 24.67 |
| 2013-06-05 | 25.23 |
| 2013-06-04 | 25.79 |
| 2013-06-03 | 25.79 |
| 2013-05-31 | 25.23 |
| 2013-05-30 | 25.23 |
| 2013-05-29 | 22.15 |
| 2013-05-28 | 21.31 |
| 2013-05-27 | 21.04 |
| 2013-05-24 | 21.04 |
| 2013-05-23 | 21.87 |
| 2013-05-22 | 21.59 |
| 2013-05-21 | 21.04 |
| 2013-05-20 | 20.20 |
| 2013-05-16 | 20.20 |
| 2013-05-15 | 19.92 |
| 2013-05-14 | 20.20 |
| 2013-05-13 | 19.64 |
| 2013-05-10 | 20.20 |
| 2013-05-09 | 19.64 |
| 2013-05-08 | 21.31 |
| 2013-05-07 | 24.67 |
| 2013-05-06 | 24.95 |
| 2013-05-03 | 23.83 |
| 2013-05-02 | 23.55 |
| 2013-04-30 | 24.11 |
| 2013-04-29 | 24.67 |
| 2013-04-26 | 25.51 |
| 2013-04-25 | 27.74 |
| 2013-04-24 | 28.30 |
| 2013-04-23 | 26.63 |
| 2013-04-22 | 26.07 |
| 2013-04-19 | 25.51 |
| 2013-04-18 | 28.58 |
| 2013-04-17 | 24.39 |
| 2013-04-16 | 25.23 |
| 2013-04-15 | 25.51 |
| 2013-04-12 | 25.79 |
| 2013-04-11 | 25.79 |
| 2013-04-10 | 24.39 |
| 2013-04-09 | 24.39 |
| 2013-04-08 | 24.39 |
| 2013-04-05 | 24.11 |
| 2013-04-03 | 28.86 |
| 2013-04-02 | 28.86 |
| 2013-03-28 | 27.18 |
| 2013-03-27 | 25.23 |
| 2013-03-26 | 25.23 |
| 2013-03-25 | 24.39 |
| 2013-03-22 | 24.39 |
| 2013-03-21 | 24.39 |
| 2013-03-20 | 24.39 |
| 2013-03-19 | 24.39 |
| 2013-03-18 | 24.39 |
| 2013-03-15 | 25.79 |
| 2013-03-14 | 25.79 |
| 2013-03-13 | 25.79 |
| 2013-03-12 | 25.79 |
| 2013-03-11 | 25.79 |
| 2013-03-08 | 25.79 |
| 2013-03-07 | 28.58 |
| 2013-03-06 | 25.23 |
| 2013-03-05 | 25.79 |
| 2013-03-04 | 26.35 |
| 2013-03-01 | 28.02 |
| 2013-02-28 | 28.02 |
| 2013-02-27 | 28.02 |
| 2013-02-26 | 31.66 |
| 2013-02-25 | 29.98 |
| 2013-02-22 | 29.98 |
| 2013-02-21 | 29.98 |
| 2013-02-20 | 29.98 |
| 2013-02-19 | 29.98 |
| 2013-02-18 | 29.70 |
| 2013-02-15 | 29.70 |
| 2013-02-14 | 30.82 |
| 2013-02-08 | 30.82 |
| 2013-02-07 | 30.82 |
| 2013-02-06 | 28.58 |
| 2013-02-05 | 29.98 |
| 2013-02-04 | 29.98 |
| 2013-02-01 | 29.98 |
| 2013-01-31 | 31.10 |
| 2013-01-30 | 31.38 |
| 2013-01-29 | 31.38 |
| 2013-01-28 | 31.38 |
| 2013-01-25 | 31.38 |
| 2013-01-24 | 31.38 |
| 2013-01-23 | 31.38 |
| 2013-01-22 | 31.38 |
| 2013-01-21 | 31.38 |
| 2013-01-18 | 31.38 |
| 2013-01-17 | 32.78 |
| 2013-01-16 | 32.78 |
| 2013-01-15 | 32.78 |
| 2013-01-14 | 34.17 |
| 2013-01-11 | 34.17 |
| 2013-01-10 | 35.01 |
| 2013-01-09 | 34.17 |
| 2013-01-08 | 34.17 |
| 2013-01-07 | 34.17 |
| 2013-01-04 | 35.57 |
| 2013-01-03 | 36.41 |
| 2013-01-02 | 36.97 |
| 2012-12-31 | 36.41 |
| 2012-12-28 | 29.98 |
| 2012-12-27 | 29.98 |
| 2012-12-24 | 33.61 |
| 2012-12-21 | 33.61 |
| 2012-12-20 | 29.42 |
| 2012-12-19 | 29.98 |
| 2012-12-18 | 29.98 |
| 2012-12-17 | 29.98 |
| 2012-12-14 | 33.61 |
| 2012-12-13 | 31.66 |
| 2012-12-12 | 31.38 |
| 2012-12-11 | 28.58 |
| 2012-12-10 | 28.86 |
| 2012-12-07 | 28.58 |
| 2012-12-06 | 28.86 |
| 2012-12-05 | 27.18 |
| 2012-12-04 | 24.67 |
| 2012-12-03 | 24.67 |
| 2012-11-30 | 25.79 |
| 2012-11-29 | 25.79 |
| 2012-11-28 | 26.35 |
| 2012-11-27 | 26.35 |
| 2012-11-26 | 27.46 |
| 2012-11-23 | 27.18 |
| 2012-11-22 | 28.58 |
| 2012-11-21 | 28.58 |
| 2012-11-20 | 28.30 |
| 2012-11-19 | 28.58 |
| 2012-11-16 | 26.07 |
| 2012-11-15 | 26.07 |
| 2012-11-14 | 26.07 |
| 2012-11-13 | 25.79 |
| 2012-11-12 | 27.18 |
| 2012-11-09 | 26.91 |
| 2012-11-08 | 29.98 |
| 2012-11-07 | 29.98 |
| 2012-11-06 | 28.58 |
| 2012-11-05 | 28.58 |
| 2012-11-02 | 28.58 |
| 2012-11-01 | 28.58 |
| 2012-10-31 | 25.79 |
| 2012-10-30 | 25.79 |
| 2012-10-29 | 25.79 |
| 2012-10-26 | 25.79 |
| 2012-10-25 | 24.39 |
| 2012-10-24 | 24.39 |
| 2012-10-22 | 25.51 |
| 2012-10-19 | 28.58 |
| 2012-10-18 | 25.79 |
| 2012-10-17 | 27.18 |
| 2012-10-16 | 27.18 |
| 2012-10-15 | 24.67 |
| 2012-10-12 | 25.79 |
| 2012-10-11 | 24.95 |
| 2012-10-10 | 24.39 |
| 2012-10-09 | 25.79 |
| 2012-10-08 | 22.99 |
| 2012-10-05 | 22.99 |
| 2012-10-04 | 25.23 |
| 2012-10-03 | 25.51 |
| 2012-09-28 | 26.35 |
| 2012-09-27 | 25.23 |
| 2012-09-26 | 24.67 |
| 2012-09-25 | 24.95 |
| 2012-09-24 | 24.67 |
| 2012-09-21 | 25.79 |
| 2012-09-20 | 25.79 |
| 2012-09-19 | 25.23 |
| 2012-09-18 | 25.79 |
| 2012-09-17 | 25.79 |
| 2012-09-14 | 26.63 |
| 2012-09-13 | 24.39 |
| 2012-09-12 | 24.39 |
| 2012-09-11 | 25.79 |
| 2012-09-10 | 24.39 |
| 2012-09-07 | 25.23 |
| 2012-09-06 | 25.23 |
| 2012-09-05 | 24.39 |
| 2012-09-04 | 26.07 |
| 2012-09-03 | 24.67 |
| 2012-08-31 | 25.51 |
| 2012-08-30 | 24.11 |
| 2012-08-29 | 25.79 |
| 2012-08-28 | 25.79 |
| 2012-08-27 | 25.79 |
| 2012-08-24 | 25.51 |
| 2012-08-23 | 27.18 |
| 2012-08-22 | 25.79 |
| 2012-08-21 | 25.79 |
| 2012-08-20 | 25.79 |
| 2012-08-17 | 25.79 |
| 2012-08-16 | 26.63 |
| 2012-08-15 | 25.79 |
| 2012-08-14 | 27.18 |
| 2012-08-13 | 25.79 |
| 2012-08-10 | 27.46 |
| 2012-08-09 | 27.46 |
| 2012-08-08 | 26.91 |
| 2012-08-07 | 25.79 |
| 2012-08-06 | 25.79 |
| 2012-08-03 | 24.39 |
| 2012-08-02 | 24.39 |
| 2012-08-01 | 24.67 |
| 2012-07-31 | 25.79 |
| 2012-07-30 | 25.79 |
| 2012-07-27 | 25.79 |
| 2012-07-26 | 22.99 |
| 2012-07-25 | 18.80 |
| 2012-07-24 | 15.44 |
| 2012-07-23 | 17.12 |
| 2012-07-20 | 11.81 |
| 2012-07-19 | 7.62 |
| 2012-07-18 | -0.77 |
| 2012-07-17 | 2.03 |
| 2012-07-16 | -1.05 |
| 2012-07-13 | -2.17 |
| 2012-07-12 | -2.17 |
| 2012-07-11 | -2.17 |
| 2012-07-10 | -2.17 |
| 2012-07-09 | -4.96 |
| 2012-07-06 | -3.84 |
| 2012-07-05 | -3.84 |
| 2012-07-04 | -3.84 |
| 2012-07-03 | -9.15 |
| 2012-06-29 | -14.74 |
| 2012-06-28 | -14.74 |
| 2012-06-27 | -14.74 |
| 2012-06-26 | -15.30 |
| 2012-06-25 | -14.74 |
| 2012-06-22 | -15.30 |
| 2012-06-21 | -15.30 |
| 2012-06-20 | -15.30 |
| 2012-06-19 | -13.91 |
| 2012-06-18 | -13.91 |
| 2012-06-15 | -13.35 |
| 2012-06-14 | -14.19 |
| 2012-06-13 | -14.74 |
| 2012-06-12 | -14.74 |
| 2012-06-11 | -14.74 |
| 2012-06-08 | -14.74 |
| 2012-06-07 | -14.74 |
| 2012-06-06 | -12.51 |
| 2012-06-05 | -16.14 |
| 2012-06-04 | -17.26 |
| 2012-06-01 | -16.70 |
| 2012-05-31 | -17.26 |
| 2012-05-30 | -15.86 |
| 2012-05-29 | -15.86 |
| 2012-05-28 | -16.14 |
| 2012-05-25 | -15.86 |
| 2012-05-24 | -16.14 |
| 2012-05-23 | -16.14 |
| 2012-05-22 | -16.14 |
| 2012-05-21 | -16.14 |
| 2012-05-18 | -17.26 |
| 2012-05-17 | -16.14 |
| 2012-05-16 | -17.54 |
| 2012-05-15 | -16.14 |
| 2012-05-14 | -16.14 |
| 2012-05-11 | -16.98 |
| 2012-05-10 | -16.14 |
| 2012-05-09 | -16.14 |
| 2012-05-08 | -16.98 |
| 2012-05-07 | -18.10 |
| 2012-05-04 | -16.42 |
| 2012-05-03 | -16.14 |
| 2012-05-02 | -16.42 |
| 2012-04-30 | -16.14 |
| 2012-04-27 | -16.70 |
| 2012-04-26 | -16.14 |
| 2012-04-25 | -16.14 |
| 2012-04-24 | -16.14 |
| 2012-04-23 | -16.14 |
| 2012-04-20 | -16.14 |
| 2012-04-19 | -16.14 |
| 2012-04-18 | -16.14 |
| 2012-04-17 | -16.14 |
| 2012-04-16 | -16.42 |
| 2012-04-13 | -18.66 |
| 2012-04-12 | -18.38 |
| 2012-04-11 | -18.94 |
| 2012-04-10 | -17.54 |
| 2012-04-05 | -17.54 |
| 2012-04-03 | -18.94 |
| 2012-04-02 | -20.33 |
| 2012-03-30 | -16.42 |
| 2012-03-29 | -19.22 |
| 2012-03-28 | -21.73 |
| 2012-03-27 | -24.81 |
| 2012-03-26 | -27.60 |
| 2012-03-23 | -35.43 |
| 2012-03-22 | -39.34 |
| 2012-03-21 | -40.46 |
| 2012-03-20 | -40.74 |
| 2012-03-19 | -40.74 |
| 2012-03-16 | -37.11 |
| 2012-03-15 | -37.95 |
| 2012-03-14 | -37.67 |
| 2012-03-13 | -38.22 |
| 2012-03-12 | -36.55 |
| 2012-03-09 | -34.87 |
| 2012-03-08 | -37.39 |
| 2012-03-07 | -38.78 |
| 2012-03-06 | -39.06 |
| 2012-03-05 | -38.78 |
| 2012-03-02 | -36.83 |
| 2012-03-01 | -36.83 |
| 2012-02-29 | -37.11 |
| 2012-02-28 | -35.71 |
| 2012-02-27 | -36.27 |
| 2012-02-24 | -37.39 |
| 2012-02-23 | -37.67 |
| 2012-02-22 | -37.67 |
| 2012-02-21 | -38.50 |
| 2012-02-20 | -38.23 |
| 2012-02-17 | -34.63 |
| 2012-02-16 | -34.63 |
| 2012-02-15 | -34.35 |
| 2012-02-14 | -34.35 |
| 2012-02-13 | -34.35 |
| 2012-02-10 | -34.35 |
| 2012-02-09 | -34.35 |
| 2012-02-08 | -34.35 |
| 2012-02-07 | -35.46 |
| 2012-02-06 | -35.46 |
| 2012-02-03 | -35.46 |
| 2012-02-02 | -36.29 |
| 2012-02-01 | -36.29 |
| 2012-01-31 | -36.29 |
| 2012-01-30 | -36.29 |
| 2012-01-27 | -36.84 |
| 2012-01-26 | -39.89 |
| 2012-01-20 | -39.61 |
| 2012-01-19 | -39.61 |
| 2012-01-18 | -39.61 |
| 2012-01-17 | -39.06 |
| 2012-01-16 | -39.34 |
| 2012-01-13 | -37.67 |
| 2012-01-12 | -38.23 |
| 2012-01-11 | -37.67 |
| 2012-01-10 | -36.84 |
| 2012-01-09 | -36.29 |
| 2012-01-06 | -40.44 |
| 2012-01-05 | -43.21 |
| 2012-01-04 | -43.77 |
| 2012-01-03 | -43.77 |
| 2011-12-30 | -43.77 |
| 2011-12-29 | -43.77 |
| 2011-12-28 | -46.54 |
| 2011-12-23 | -43.77 |
| 2011-12-22 | -45.71 |
| 2011-12-21 | -43.77 |
| 2011-12-20 | -44.60 |
| 2011-12-19 | -44.60 |
| 2011-12-16 | -44.32 |
| 2011-12-15 | -44.60 |
| 2011-12-14 | -44.60 |
| 2011-12-13 | -44.60 |
| 2011-12-12 | -43.49 |
| 2011-12-09 | -43.77 |
| 2011-12-08 | -43.21 |
| 2011-12-07 | -42.94 |
| 2011-12-06 | -41.83 |
| 2011-12-05 | -42.66 |
| 2011-12-02 | -41.27 |
| 2011-12-01 | -41.83 |
| 2011-11-30 | -47.37 |
| 2011-11-29 | -45.43 |
| 2011-11-28 | -47.37 |
| 2011-11-25 | -54.29 |
| 2011-11-24 | -52.35 |
| 2011-11-23 | -47.92 |
| 2011-11-22 | -38.50 |
| 2011-11-21 | -36.01 |
| 2011-11-18 | -35.18 |
| 2011-11-17 | -34.90 |
| 2011-11-16 | -32.96 |
| 2011-11-15 | -31.02 |
| 2011-11-14 | -34.90 |
| 2011-11-11 | -28.81 |
| 2011-11-10 | -31.58 |
| 2011-11-09 | -34.07 |
| 2011-11-08 | -33.52 |
| 2011-11-07 | -33.52 |
| 2011-11-04 | -33.52 |
| 2011-11-03 | -33.52 |
| 2011-11-02 | -31.30 |
| 2011-11-01 | -30.75 |
| 2011-10-31 | -26.87 |
| 2011-10-28 | -30.75 |
| 2011-10-27 | -30.75 |
| 2011-10-26 | -28.53 |
| 2011-10-25 | -31.58 |
| 2011-10-24 | -28.53 |
| 2011-10-21 | -26.04 |
| 2011-10-20 | -26.04 |
| 2011-10-19 | -28.53 |
| 2011-10-18 | -28.53 |
| 2011-10-17 | -26.32 |
| 2011-10-14 | -26.32 |
| 2011-10-13 | -24.10 |
| 2011-10-12 | -29.36 |
| 2011-10-11 | -28.53 |
| 2011-10-10 | -32.41 |
| 2011-10-07 | -32.13 |
| 2011-10-06 | -31.30 |
| 2011-10-04 | -31.30 |
| 2011-10-03 | -30.75 |
| 2011-09-30 | -30.19 |
| 2011-09-28 | -29.64 |
| 2011-09-27 | -29.64 |
| 2011-09-26 | -33.52 |
| 2011-09-23 | -30.75 |
| 2011-09-22 | -32.96 |
| 2011-09-21 | -27.98 |
| 2011-09-20 | -30.47 |
| 2011-09-19 | -25.76 |
| 2011-09-16 | -19.11 |
| 2011-09-15 | -22.44 |
| 2011-09-14 | -23.82 |
| 2011-09-12 | -27.15 |
| 2011-09-09 | -27.70 |
| 2011-09-08 | -27.70 |
| 2011-09-07 | -23.55 |
| 2011-09-06 | -23.55 |
| 2011-09-05 | -23.55 |
| 2011-09-02 | -26.59 |
| 2011-09-01 | -25.21 |
| 2011-08-31 | -24.38 |
| 2011-08-30 | -24.38 |
| 2011-08-29 | -24.38 |
| 2011-08-26 | -24.38 |
| 2011-08-25 | -24.38 |
| 2011-08-24 | -20.22 |
| 2011-08-23 | -20.22 |
| 2011-08-22 | -22.44 |
| 2011-08-19 | -21.33 |
| 2011-08-18 | -21.05 |
| 2011-08-17 | -21.05 |
| 2011-08-16 | -21.05 |
| 2011-08-15 | -22.44 |
| 2011-08-12 | -22.16 |
| 2011-08-11 | -18.56 |
| 2011-08-10 | -21.88 |
| 2011-08-09 | -22.44 |
| 2011-08-08 | -16.34 |
| 2011-08-05 | -16.07 |
| 2011-08-04 | -15.51 |
| 2011-08-03 | -16.62 |
| 2011-08-02 | -14.40 |
| 2011-08-01 | -14.68 |
| 2011-07-29 | -14.13 |
| 2011-07-28 | -14.96 |
| 2011-07-27 | -15.24 |
| 2011-07-26 | -14.68 |
| 2011-07-25 | -11.63 |
| 2011-07-22 | -11.63 |
| 2011-07-21 | -12.74 |
| 2011-07-20 | -12.19 |
| 2011-07-19 | -14.96 |
| 2011-07-18 | -11.91 |
| 2011-07-15 | -11.91 |
| 2011-07-14 | -9.42 |
| 2011-07-13 | -9.70 |
| 2011-07-12 | -9.70 |
| 2011-07-11 | -11.36 |
| 2011-07-08 | -11.08 |
| 2011-07-07 | -13.57 |
| 2011-07-06 | -11.36 |
| 2011-07-05 | -9.97 |
| 2011-07-04 | -14.40 |
| 2011-06-30 | -13.57 |
| 2011-06-29 | -11.36 |
| 2011-06-28 | -11.36 |
| 2011-06-27 | -11.36 |
| 2011-06-24 | -11.36 |
| 2011-06-23 | -11.36 |
| 2011-06-22 | -11.36 |
| 2011-06-21 | -11.36 |
| 2011-06-20 | -11.36 |
| 2011-06-17 | -9.97 |
| 2011-06-16 | -9.97 |
| 2011-06-15 | -9.97 |
| 2011-06-14 | -14.13 |
| 2011-06-13 | -11.36 |
| 2011-06-10 | -11.36 |
| 2011-06-09 | -11.36 |
| 2011-06-08 | -11.36 |
| 2011-06-07 | -11.36 |
| 2011-06-03 | -11.08 |
| 2011-06-02 | -9.97 |
| 2011-06-01 | -11.36 |
| 2011-05-31 | -11.36 |
| 2011-05-30 | -13.30 |
| 2011-05-27 | -11.36 |
| 2011-05-26 | -5.82 |
| 2011-05-25 | -4.43 |
| 2011-05-24 | -4.43 |
| 2011-05-23 | -3.05 |
| 2011-05-20 | -3.60 |
| 2011-05-19 | -2.77 |
| 2011-05-18 | -0.83 |
| 2011-05-17 | -0.55 |
| 2011-05-16 | -0.55 |
| 2011-05-13 | -0.55 |
| 2011-05-12 | 1.11 |
| 2011-05-11 | 4.43 |
| 2011-05-09 | 4.71 |
| 2011-05-06 | 3.32 |
| 2011-05-05 | 1.94 |
| 2011-05-04 | 2.22 |
| 2011-05-03 | 2.49 |
| 2011-04-29 | 3.88 |
| 2011-04-28 | 2.49 |
| 2011-04-27 | 4.16 |
| 2011-04-26 | 5.26 |
| 2011-04-21 | 5.54 |
| 2011-04-20 | 5.26 |
| 2011-04-19 | 2.22 |
| 2011-04-18 | 2.49 |
| 2011-04-15 | 6.37 |
| 2011-04-14 | 9.42 |
| 2011-04-13 | 9.42 |
| 2011-04-12 | 6.93 |
| 2011-04-11 | 10.25 |
| 2011-04-08 | 13.30 |
| 2011-04-07 | 11.63 |
| 2011-04-06 | 18.01 |
| 2011-04-04 | 10.80 |
| 2011-04-01 | 10.80 |
| 2011-03-31 | 11.36 |
| 2011-03-30 | 10.80 |
| 2011-03-29 | 10.80 |
| 2011-03-28 | 11.08 |
| 2011-03-25 | 11.36 |
| 2011-03-24 | 10.80 |
| 2011-03-23 | 9.42 |
| 2011-03-22 | 10.80 |
| 2011-03-21 | 9.42 |
| 2011-03-18 | 8.03 |
| 2011-03-17 | 6.65 |
| 2011-03-16 | 8.59 |
| 2011-03-15 | 10.25 |
| 2011-03-14 | 14.96 |
| 2011-03-11 | 15.51 |
| 2011-03-10 | 13.57 |
| 2011-03-09 | 16.34 |
| 2011-03-08 | 16.34 |
| 2011-03-07 | 17.17 |
| 2011-03-04 | 14.96 |
| 2011-03-03 | 16.90 |
| 2011-03-02 | 17.45 |
| 2011-03-01 | 16.34 |
| 2011-02-28 | 19.11 |
| 2011-02-25 | 18.28 |
| 2011-02-24 | 18.56 |
| 2011-02-23 | 19.39 |
| 2011-02-22 | 21.61 |
| 2011-02-21 | 20.78 |
| 2011-02-18 | 19.39 |
| 2011-02-17 | 18.84 |
| 2011-02-16 | 21.33 |
| 2011-02-15 | 22.44 |
| 2011-02-14 | 27.42 |
| 2011-02-11 | 18.01 |
| 2011-02-10 | 21.61 |
| 2011-02-09 | 21.05 |
| 2011-02-08 | 22.44 |
| 2011-02-07 | 22.99 |
| 2011-02-02 | 22.16 |
| 2011-02-01 | 22.71 |
| 2011-01-31 | 21.88 |
| 2011-01-28 | 26.04 |
| 2011-01-27 | 23.55 |
| 2011-01-26 | 25.21 |
| 2011-01-25 | 25.21 |
| 2011-01-24 | 28.25 |
| 2011-01-21 | 28.25 |
| 2011-01-20 | 26.87 |
| 2011-01-19 | 32.13 |
| 2011-01-18 | 34.35 |
| 2011-01-17 | 37.12 |
| 2011-01-14 | 37.95 |
| 2011-01-13 | 37.95 |
| 2011-01-12 | 38.50 |
| 2011-01-11 | 38.50 |
| 2011-01-10 | 38.23 |
| 2011-01-07 | 38.23 |
| 2011-01-06 | 34.63 |
| 2011-01-05 | 29.64 |
| 2011-01-04 | 28.25 |
| 2011-01-03 | 27.98 |
| 2010-12-31 | 34.35 |
| 2010-12-30 | 20.78 |
| 2010-12-29 | 10.25 |
| 2010-12-28 | 16.62 |
| 2010-12-24 | 9.42 |
| 2010-12-23 | 8.31 |
| 2010-12-22 | 10.53 |
| 2010-12-21 | 11.63 |
| 2010-12-20 | 10.80 |
| 2010-12-17 | 11.36 |
| 2010-12-16 | 16.34 |
| 2010-12-15 | 15.24 |
| 2010-12-14 | 16.90 |
| 2010-12-13 | 16.62 |
| 2010-12-10 | 17.17 |
| 2010-12-09 | 19.11 |
| 2010-12-08 | 20.50 |
| 2010-12-07 | 24.10 |
| 2010-12-06 | 19.11 |
| 2010-12-03 | 21.88 |
| 2010-12-02 | 19.67 |
| 2010-12-01 | 21.33 |
| 2010-11-30 | 21.05 |
| 2010-11-29 | 19.94 |
| 2010-11-26 | 23.27 |
| 2010-11-25 | 21.88 |
| 2010-11-24 | 21.33 |
| 2010-11-23 | 22.44 |
| 2010-11-22 | 30.19 |
| 2010-11-19 | 32.69 |
| 2010-11-18 | 32.69 |
| 2010-11-17 | 32.41 |
| 2010-11-16 | 35.46 |
| 2010-11-15 | 35.73 |
| 2010-11-12 | 36.84 |
| 2010-11-11 | 38.50 |
| 2010-11-10 | 39.61 |
| 2010-11-09 | 38.50 |
| 2010-11-08 | 35.18 |
| 2010-11-05 | 38.50 |
| 2010-11-04 | 35.73 |
| 2010-11-03 | 32.96 |
| 2010-11-02 | 31.58 |
| 2010-11-01 | 21.33 |
| 2010-10-29 | 20.22 |
| 2010-10-28 | 19.11 |
| 2010-10-27 | 19.11 |
| 2010-10-26 | 21.88 |
| 2010-10-25 | 21.88 |
| 2010-10-22 | 20.50 |
| 2010-10-21 | 21.88 |
| 2010-10-20 | 27.15 |
| 2010-10-19 | 26.32 |
| 2010-10-18 | 24.65 |
| 2010-10-15 | 29.64 |
| 2010-10-14 | 29.92 |
| 2010-10-13 | 29.64 |
| 2010-10-12 | 32.96 |
| 2010-10-11 | 31.86 |
| 2010-10-08 | 32.96 |
| 2010-10-07 | 35.18 |
| 2010-10-06 | 35.18 |
| 2010-10-05 | 37.12 |
| 2010-10-04 | 45.43 |
| 2010-09-30 | 39.06 |
| 2010-09-29 | 39.06 |
| 2010-09-28 | 41.55 |
| 2010-09-27 | 34.35 |
| 2010-09-24 | 32.96 |
| 2010-09-22 | 30.19 |
| 2010-09-21 | 30.19 |
| 2010-09-20 | 30.19 |
| 2010-09-17 | 30.19 |
| 2010-09-16 | 30.47 |
| 2010-09-15 | 31.02 |
| 2010-09-14 | 34.07 |
| 2010-09-13 | 32.13 |
| 2010-09-10 | 32.96 |
| 2010-09-09 | 33.24 |
| 2010-09-08 | 37.12 |
| 2010-09-07 | 26.32 |
| 2010-09-06 | 26.04 |
| 2010-09-03 | 25.48 |
| 2010-09-02 | 27.15 |
| 2010-09-01 | 26.32 |
| 2010-08-31 | 25.21 |
| 2010-08-30 | 24.93 |
| 2010-08-27 | 26.59 |
| 2010-08-26 | 23.27 |
| 2010-08-25 | 24.10 |
| 2010-08-24 | 24.65 |
| 2010-08-23 | 21.88 |
| 2010-08-20 | 21.88 |
| 2010-08-19 | 25.21 |
| 2010-08-18 | 35.18 |
| 2010-08-17 | 38.23 |
| 2010-08-16 | 37.95 |
| 2010-08-13 | 37.12 |
| 2010-08-12 | 37.67 |
| 2010-08-11 | 17.45 |
| 2010-08-10 | 3.88 |
| 2010-08-09 | 2.77 |
| 2010-08-06 | 3.88 |
| 2010-08-05 | 2.49 |
| 2010-08-04 | 3.88 |
| 2010-08-03 | 3.32 |
| 2010-08-02 | 0.55 |
| 2010-07-30 | -1.11 |
| 2010-07-29 | -1.39 |
| 2010-07-28 | -1.66 |
| 2010-07-27 | -2.49 |
| 2010-07-26 | -5.82 |
| 2010-07-23 | -8.86 |
| 2010-07-22 | -8.86 |
| 2010-07-21 | -10.53 |
| 2010-07-20 | -8.86 |
| 2010-07-19 | -10.53 |
| 2010-07-16 | -11.36 |
| 2010-07-15 | -14.96 |
| 2010-07-14 | -14.13 |
| 2010-07-13 | -15.24 |
| 2010-07-12 | -13.02 |
| 2010-07-09 | -11.91 |
| 2010-07-08 | -12.74 |
| 2010-07-07 | -11.91 |
| 2010-07-06 | -8.59 |
| 2010-07-05 | -9.97 |
| 2010-07-02 | -8.59 |
| 2010-06-30 | -8.59 |
| 2010-06-29 | -8.59 |
| 2010-06-28 | -7.48 |
| 2010-06-25 | -7.48 |
| 2010-06-24 | -6.65 |
| 2010-06-23 | -6.65 |
| 2010-06-22 | -6.37 |
| 2010-06-21 | -8.59 |
| 2010-06-18 | -10.53 |
| 2010-06-17 | -8.31 |
| 2010-06-15 | -9.14 |
| 2010-06-14 | -4.43 |
| 2010-06-11 | -4.43 |
| 2010-06-10 | 0.83 |
| 2010-06-09 | 2.49 |
| 2010-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy