Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 354.67 |
| 2025-11-06 | 349.13 |
| 2025-11-05 | 351.59 |
| 2025-11-04 | 355.90 |
| 2025-11-03 | 350.98 |
| 2025-10-31 | 343.82 |
| 2025-10-30 | 349.21 |
| 2025-10-28 | 351.01 |
| 2025-10-27 | 354.01 |
| 2025-10-24 | 350.41 |
| 2025-10-23 | 349.21 |
| 2025-10-22 | 345.02 |
| 2025-10-21 | 339.63 |
| 2025-10-20 | 329.45 |
| 2025-10-17 | 328.85 |
| 2025-10-16 | 336.64 |
| 2025-10-15 | 324.06 |
| 2025-10-14 | 320.46 |
| 2025-10-13 | 308.49 |
| 2025-10-10 | 305.49 |
| 2025-10-09 | 301.30 |
| 2025-10-08 | 295.31 |
| 2025-10-06 | 297.70 |
| 2025-10-03 | 298.30 |
| 2025-10-02 | 300.70 |
| 2025-09-30 | 300.70 |
| 2025-09-29 | 304.89 |
| 2025-09-26 | 303.10 |
| 2025-09-25 | 295.91 |
| 2025-09-24 | 307.29 |
| 2025-09-23 | 309.08 |
| 2025-09-22 | 311.48 |
| 2025-09-19 | 315.07 |
| 2025-09-18 | 312.68 |
| 2025-09-17 | 320.46 |
| 2025-09-16 | 323.46 |
| 2025-09-15 | 329.45 |
| 2025-09-12 | 335.44 |
| 2025-09-11 | 338.43 |
| 2025-09-10 | 340.23 |
| 2025-09-09 | 330.65 |
| 2025-09-08 | 323.46 |
| 2025-09-05 | 321.66 |
| 2025-09-04 | 317.47 |
| 2025-09-03 | 315.67 |
| 2025-09-02 | 319.27 |
| 2025-09-01 | 311.48 |
| 2025-08-29 | 316.87 |
| 2025-08-28 | 324.06 |
| 2025-08-27 | 310.88 |
| 2025-08-26 | 318.07 |
| 2025-08-25 | 325.26 |
| 2025-08-22 | 332.44 |
| 2025-08-21 | 338.43 |
| 2025-08-20 | 340.23 |
| 2025-08-19 | 334.84 |
| 2025-08-18 | 335.44 |
| 2025-08-15 | 335.44 |
| 2025-08-14 | 343.22 |
| 2025-08-13 | 352.81 |
| 2025-08-12 | 357.00 |
| 2025-08-11 | 348.62 |
| 2025-08-08 | 350.41 |
| 2025-08-07 | 350.41 |
| 2025-08-06 | 345.62 |
| 2025-08-05 | 354.61 |
| 2025-08-04 | 340.83 |
| 2025-08-01 | 336.64 |
| 2025-07-31 | 337.83 |
| 2025-07-30 | 339.63 |
| 2025-07-29 | 340.23 |
| 2025-07-28 | 349.81 |
| 2025-07-25 | 349.21 |
| 2025-07-24 | 357.00 |
| 2025-07-23 | 358.80 |
| 2025-07-22 | 349.21 |
| 2025-07-21 | 356.40 |
| 2025-07-18 | 354.01 |
| 2025-07-17 | 349.81 |
| 2025-07-16 | 353.41 |
| 2025-07-15 | 358.20 |
| 2025-07-14 | 376.77 |
| 2025-07-11 | 368.98 |
| 2025-07-10 | 379.16 |
| 2025-07-09 | 362.39 |
| 2025-07-08 | 365.99 |
| 2025-07-07 | 369.58 |
| 2025-07-04 | 364.79 |
| 2025-07-03 | 361.79 |
| 2025-07-02 | 360.59 |
| 2025-06-30 | 348.02 |
| 2025-06-27 | 358.80 |
| 2025-06-26 | 364.79 |
| 2025-06-25 | 367.78 |
| 2025-06-24 | 360.09 |
| 2025-06-23 | 357.17 |
| 2025-06-20 | 357.17 |
| 2025-06-19 | 353.08 |
| 2025-06-18 | 353.66 |
| 2025-06-17 | 344.89 |
| 2025-06-16 | 341.39 |
| 2025-06-13 | 337.88 |
| 2025-06-12 | 331.45 |
| 2025-06-11 | 333.20 |
| 2025-06-10 | 325.02 |
| 2025-06-09 | 322.09 |
| 2025-06-06 | 321.51 |
| 2025-06-05 | 319.17 |
| 2025-06-04 | 315.08 |
| 2025-06-03 | 316.83 |
| 2025-06-02 | 295.20 |
| 2025-05-30 | 303.97 |
| 2025-05-29 | 296.96 |
| 2025-05-28 | 291.11 |
| 2025-05-27 | 288.19 |
| 2025-05-26 | 288.77 |
| 2025-05-23 | 294.62 |
| 2025-05-22 | 294.03 |
| 2025-05-21 | 286.43 |
| 2025-05-20 | 281.76 |
| 2025-05-19 | 277.66 |
| 2025-05-16 | 278.83 |
| 2025-05-15 | 284.09 |
| 2025-05-14 | 285.26 |
| 2025-05-13 | 277.66 |
| 2025-05-12 | 270.06 |
| 2025-05-09 | 265.97 |
| 2025-05-08 | 260.71 |
| 2025-05-07 | 260.71 |
| 2025-05-06 | 258.37 |
| 2025-05-02 | 255.45 |
| 2025-04-30 | 258.37 |
| 2025-04-29 | 255.45 |
| 2025-04-28 | 258.37 |
| 2025-04-25 | 255.45 |
| 2025-04-24 | 256.62 |
| 2025-04-23 | 256.03 |
| 2025-04-22 | 258.95 |
| 2025-04-17 | 254.86 |
| 2025-04-16 | 253.11 |
| 2025-04-15 | 254.28 |
| 2025-04-14 | 251.35 |
| 2025-04-11 | 246.09 |
| 2025-04-10 | 233.23 |
| 2025-04-09 | 228.55 |
| 2025-04-08 | 231.48 |
| 2025-04-07 | 225.05 |
| 2025-04-03 | 259.54 |
| 2025-04-02 | 261.88 |
| 2025-04-01 | 261.88 |
| 2025-03-31 | 256.03 |
| 2025-03-28 | 253.11 |
| 2025-03-27 | 257.20 |
| 2025-03-26 | 258.37 |
| 2025-03-25 | 262.46 |
| 2025-03-24 | 264.80 |
| 2025-03-21 | 261.29 |
| 2025-03-20 | 265.39 |
| 2025-03-19 | 270.06 |
| 2025-03-18 | 270.06 |
| 2025-03-17 | 263.63 |
| 2025-03-14 | 263.05 |
| 2025-03-13 | 251.35 |
| 2025-03-12 | 250.77 |
| 2025-03-11 | 243.17 |
| 2025-03-10 | 241.42 |
| 2025-03-07 | 244.92 |
| 2025-03-06 | 243.75 |
| 2025-03-05 | 247.26 |
| 2025-03-04 | 240.25 |
| 2025-03-03 | 239.66 |
| 2025-02-28 | 234.40 |
| 2025-02-27 | 237.91 |
| 2025-02-26 | 236.74 |
| 2025-02-25 | 227.39 |
| 2025-02-24 | 236.15 |
| 2025-02-21 | 234.40 |
| 2025-02-20 | 234.99 |
| 2025-02-19 | 233.23 |
| 2025-02-18 | 234.99 |
| 2025-02-17 | 233.23 |
| 2025-02-14 | 222.12 |
| 2025-02-13 | 223.88 |
| 2025-02-12 | 226.22 |
| 2025-02-11 | 220.37 |
| 2025-02-10 | 219.79 |
| 2025-02-07 | 224.46 |
| 2025-02-06 | 223.88 |
| 2025-02-05 | 223.88 |
| 2025-02-04 | 219.79 |
| 2025-02-03 | 219.79 |
| 2025-01-28 | 225.05 |
| 2025-01-27 | 223.88 |
| 2025-01-24 | 220.37 |
| 2025-01-23 | 219.79 |
| 2025-01-22 | 213.94 |
| 2025-01-21 | 217.45 |
| 2025-01-20 | 213.94 |
| 2025-01-17 | 206.92 |
| 2025-01-16 | 212.19 |
| 2025-01-15 | 207.51 |
| 2025-01-14 | 202.25 |
| 2025-01-13 | 202.25 |
| 2025-01-10 | 204.59 |
| 2025-01-09 | 208.68 |
| 2025-01-08 | 208.68 |
| 2025-01-07 | 206.92 |
| 2025-01-06 | 207.51 |
| 2025-01-03 | 207.51 |
| 2025-01-02 | 206.92 |
| 2024-12-31 | 213.94 |
| 2024-12-30 | 213.94 |
| 2024-12-27 | 211.60 |
| 2024-12-24 | 207.51 |
| 2024-12-23 | 198.74 |
| 2024-12-20 | 191.72 |
| 2024-12-19 | 190.55 |
| 2024-12-18 | 192.31 |
| 2024-12-17 | 187.63 |
| 2024-12-16 | 188.80 |
| 2024-12-13 | 188.80 |
| 2024-12-12 | 193.48 |
| 2024-12-11 | 191.72 |
| 2024-12-10 | 183.12 |
| 2024-12-09 | 186.36 |
| 2024-12-06 | 180.41 |
| 2024-12-05 | 177.71 |
| 2024-12-04 | 176.09 |
| 2024-12-03 | 172.85 |
| 2024-12-02 | 168.53 |
| 2024-11-29 | 167.99 |
| 2024-11-28 | 167.45 |
| 2024-11-27 | 172.31 |
| 2024-11-26 | 168.53 |
| 2024-11-25 | 167.45 |
| 2024-11-22 | 167.99 |
| 2024-11-21 | 170.69 |
| 2024-11-20 | 172.85 |
| 2024-11-19 | 173.93 |
| 2024-11-18 | 172.31 |
| 2024-11-15 | 164.75 |
| 2024-11-14 | 163.66 |
| 2024-11-13 | 164.75 |
| 2024-11-12 | 163.66 |
| 2024-11-11 | 166.37 |
| 2024-11-08 | 173.39 |
| 2024-11-07 | 177.17 |
| 2024-11-06 | 170.69 |
| 2024-11-05 | 172.85 |
| 2024-11-04 | 167.45 |
| 2024-11-01 | 166.37 |
| 2024-10-31 | 162.04 |
| 2024-10-30 | 163.66 |
| 2024-10-29 | 169.07 |
| 2024-10-28 | 171.23 |
| 2024-10-25 | 172.85 |
| 2024-10-24 | 175.01 |
| 2024-10-23 | 172.31 |
| 2024-10-22 | 171.77 |
| 2024-10-21 | 171.77 |
| 2024-10-18 | 177.17 |
| 2024-10-17 | 172.31 |
| 2024-10-16 | 177.17 |
| 2024-10-15 | 171.77 |
| 2024-10-14 | 180.41 |
| 2024-10-10 | 176.63 |
| 2024-10-09 | 169.07 |
| 2024-10-08 | 177.17 |
| 2024-10-07 | 195.00 |
| 2024-10-04 | 186.36 |
| 2024-10-03 | 177.17 |
| 2024-10-02 | 180.41 |
| 2024-09-30 | 167.99 |
| 2024-09-27 | 167.45 |
| 2024-09-26 | 171.23 |
| 2024-09-25 | 163.12 |
| 2024-09-24 | 162.04 |
| 2024-09-23 | 151.24 |
| 2024-09-20 | 147.46 |
| 2024-09-19 | 143.67 |
| 2024-09-17 | 143.67 |
| 2024-09-16 | 140.97 |
| 2024-09-13 | 139.89 |
| 2024-09-12 | 136.65 |
| 2024-09-11 | 133.41 |
| 2024-09-10 | 137.73 |
| 2024-09-09 | 138.27 |
| 2024-09-05 | 141.51 |
| 2024-09-04 | 144.21 |
| 2024-09-03 | 142.59 |
| 2024-09-02 | 145.29 |
| 2024-08-30 | 143.67 |
| 2024-08-29 | 146.92 |
| 2024-08-28 | 164.75 |
| 2024-08-27 | 167.45 |
| 2024-08-26 | 165.83 |
| 2024-08-23 | 165.29 |
| 2024-08-22 | 165.29 |
| 2024-08-21 | 162.04 |
| 2024-08-20 | 164.21 |
| 2024-08-19 | 163.12 |
| 2024-08-16 | 157.72 |
| 2024-08-15 | 153.40 |
| 2024-08-14 | 150.16 |
| 2024-08-13 | 148.54 |
| 2024-08-12 | 148.54 |
| 2024-08-09 | 146.38 |
| 2024-08-08 | 144.21 |
| 2024-08-07 | 145.29 |
| 2024-08-06 | 142.05 |
| 2024-08-05 | 145.29 |
| 2024-08-02 | 153.94 |
| 2024-08-01 | 153.94 |
| 2024-07-31 | 152.86 |
| 2024-07-30 | 150.70 |
| 2024-07-29 | 150.70 |
| 2024-07-26 | 145.29 |
| 2024-07-25 | 144.75 |
| 2024-07-24 | 151.78 |
| 2024-07-23 | 148.54 |
| 2024-07-22 | 145.84 |
| 2024-07-19 | 145.29 |
| 2024-07-18 | 150.70 |
| 2024-07-17 | 151.24 |
| 2024-07-16 | 153.40 |
| 2024-07-15 | 157.72 |
| 2024-07-12 | 158.26 |
| 2024-07-11 | 151.24 |
| 2024-07-10 | 152.86 |
| 2024-07-09 | 151.24 |
| 2024-07-08 | 152.86 |
| 2024-07-05 | 153.94 |
| 2024-07-04 | 161.50 |
| 2024-07-03 | 137.27 |
| 2024-07-02 | 139.58 |
| 2024-06-28 | 131.27 |
| 2024-06-27 | 129.88 |
| 2024-06-26 | 129.42 |
| 2024-06-25 | 129.88 |
| 2024-06-24 | 129.88 |
| 2024-06-21 | 130.34 |
| 2024-06-20 | 132.65 |
| 2024-06-19 | 129.88 |
| 2024-06-18 | 124.80 |
| 2024-06-17 | 117.88 |
| 2024-06-14 | 117.42 |
| 2024-06-13 | 115.57 |
| 2024-06-12 | 115.57 |
| 2024-06-11 | 117.42 |
| 2024-06-07 | 122.50 |
| 2024-06-06 | 120.19 |
| 2024-06-05 | 120.19 |
| 2024-06-04 | 122.04 |
| 2024-06-03 | 122.50 |
| 2024-05-31 | 120.19 |
| 2024-05-30 | 119.73 |
| 2024-05-29 | 125.27 |
| 2024-05-28 | 130.34 |
| 2024-05-27 | 130.34 |
| 2024-05-24 | 128.50 |
| 2024-05-23 | 128.96 |
| 2024-05-22 | 131.73 |
| 2024-05-21 | 131.27 |
| 2024-05-20 | 132.65 |
| 2024-05-17 | 133.58 |
| 2024-05-16 | 131.73 |
| 2024-05-14 | 125.27 |
| 2024-05-13 | 126.19 |
| 2024-05-10 | 124.34 |
| 2024-05-09 | 113.73 |
| 2024-05-08 | 111.88 |
| 2024-05-07 | 112.34 |
| 2024-05-06 | 111.42 |
| 2024-05-03 | 108.65 |
| 2024-05-02 | 106.34 |
| 2024-04-30 | 112.34 |
| 2024-04-29 | 106.34 |
| 2024-04-26 | 102.65 |
| 2024-04-25 | 104.03 |
| 2024-04-24 | 101.26 |
| 2024-04-23 | 98.95 |
| 2024-04-22 | 99.88 |
| 2024-04-19 | 102.65 |
| 2024-04-18 | 102.19 |
| 2024-04-17 | 98.49 |
| 2024-04-16 | 92.49 |
| 2024-04-15 | 94.34 |
| 2024-04-12 | 92.49 |
| 2024-04-11 | 93.88 |
| 2024-04-10 | 93.88 |
| 2024-04-09 | 94.34 |
| 2024-04-08 | 93.88 |
| 2024-04-05 | 91.11 |
| 2024-04-03 | 94.34 |
| 2024-04-02 | 93.42 |
| 2024-03-28 | 92.49 |
| 2024-03-27 | 93.88 |
| 2024-03-26 | 93.42 |
| 2024-03-25 | 92.03 |
| 2024-03-22 | 93.42 |
| 2024-03-21 | 93.42 |
| 2024-03-20 | 92.03 |
| 2024-03-19 | 90.65 |
| 2024-03-18 | 92.03 |
| 2024-03-15 | 91.11 |
| 2024-03-14 | 92.49 |
| 2024-03-13 | 91.57 |
| 2024-03-12 | 93.88 |
| 2024-03-11 | 93.42 |
| 2024-03-08 | 93.88 |
| 2024-03-07 | 93.88 |
| 2024-03-06 | 92.95 |
| 2024-03-05 | 92.49 |
| 2024-03-04 | 93.42 |
| 2024-03-01 | 93.42 |
| 2024-02-29 | 92.49 |
| 2024-02-28 | 92.95 |
| 2024-02-27 | 95.26 |
| 2024-02-26 | 97.57 |
| 2024-02-23 | 98.03 |
| 2024-02-22 | 96.18 |
| 2024-02-21 | 93.88 |
| 2024-02-20 | 89.72 |
| 2024-02-19 | 87.88 |
| 2024-02-16 | 84.18 |
| 2024-02-15 | 81.41 |
| 2024-02-14 | 82.80 |
| 2024-02-09 | 80.03 |
| 2024-02-08 | 81.87 |
| 2024-02-07 | 85.57 |
| 2024-02-06 | 84.64 |
| 2024-02-05 | 79.57 |
| 2024-02-02 | 80.03 |
| 2024-02-01 | 80.03 |
| 2024-01-31 | 78.64 |
| 2024-01-30 | 77.26 |
| 2024-01-29 | 80.95 |
| 2024-01-26 | 76.34 |
| 2024-01-25 | 77.26 |
| 2024-01-24 | 75.41 |
| 2024-01-23 | 68.03 |
| 2024-01-22 | 63.41 |
| 2024-01-19 | 68.49 |
| 2024-01-18 | 66.18 |
| 2024-01-17 | 65.26 |
| 2024-01-16 | 72.18 |
| 2024-01-15 | 72.64 |
| 2024-01-12 | 73.10 |
| 2024-01-11 | 71.26 |
| 2024-01-10 | 72.64 |
| 2024-01-09 | 71.26 |
| 2024-01-08 | 70.80 |
| 2024-01-05 | 74.03 |
| 2024-01-04 | 70.80 |
| 2024-01-03 | 68.49 |
| 2024-01-02 | 68.03 |
| 2023-12-29 | 69.87 |
| 2023-12-28 | 68.95 |
| 2023-12-27 | 67.10 |
| 2023-12-22 | 64.80 |
| 2023-12-21 | 64.33 |
| 2023-12-20 | 62.49 |
| 2023-12-19 | 62.95 |
| 2023-12-18 | 64.80 |
| 2023-12-15 | 65.26 |
| 2023-12-14 | 62.95 |
| 2023-12-13 | 63.41 |
| 2023-12-12 | 64.80 |
| 2023-12-11 | 61.56 |
| 2023-12-08 | 63.87 |
| 2023-12-07 | 61.56 |
| 2023-12-06 | 62.49 |
| 2023-12-05 | 60.18 |
| 2023-12-04 | 62.03 |
| 2023-12-01 | 63.41 |
| 2023-11-30 | 62.95 |
| 2023-11-29 | 64.33 |
| 2023-11-28 | 65.72 |
| 2023-11-27 | 64.33 |
| 2023-11-24 | 64.80 |
| 2023-11-23 | 66.64 |
| 2023-11-22 | 64.80 |
| 2023-11-21 | 64.33 |
| 2023-11-20 | 64.80 |
| 2023-11-17 | 62.03 |
| 2023-11-16 | 64.80 |
| 2023-11-15 | 65.26 |
| 2023-11-14 | 60.64 |
| 2023-11-13 | 59.72 |
| 2023-11-10 | 59.26 |
| 2023-11-09 | 60.64 |
| 2023-11-08 | 61.10 |
| 2023-11-07 | 61.56 |
| 2023-11-06 | 63.87 |
| 2023-11-03 | 64.33 |
| 2023-11-02 | 62.95 |
| 2023-11-01 | 61.56 |
| 2023-10-31 | 61.10 |
| 2023-10-30 | 59.72 |
| 2023-10-27 | 65.26 |
| 2023-10-26 | 63.87 |
| 2023-10-25 | 62.95 |
| 2023-10-24 | 62.49 |
| 2023-10-20 | 64.33 |
| 2023-10-19 | 65.26 |
| 2023-10-18 | 70.33 |
| 2023-10-17 | 68.95 |
| 2023-10-16 | 67.56 |
| 2023-10-13 | 68.95 |
| 2023-10-12 | 70.80 |
| 2023-10-11 | 65.26 |
| 2023-10-10 | 64.80 |
| 2023-10-09 | 65.26 |
| 2023-10-06 | 63.87 |
| 2023-10-05 | 60.18 |
| 2023-10-04 | 61.56 |
| 2023-10-03 | 62.49 |
| 2023-09-29 | 68.03 |
| 2023-09-28 | 67.10 |
| 2023-09-27 | 68.95 |
| 2023-09-26 | 68.95 |
| 2023-09-25 | 70.33 |
| 2023-09-22 | 71.72 |
| 2023-09-21 | 68.95 |
| 2023-09-20 | 68.95 |
| 2023-09-19 | 69.87 |
| 2023-09-18 | 68.49 |
| 2023-09-15 | 67.56 |
| 2023-09-14 | 65.26 |
| 2023-09-13 | 63.41 |
| 2023-09-12 | 63.41 |
| 2023-09-11 | 64.33 |
| 2023-09-07 | 64.33 |
| 2023-09-06 | 65.72 |
| 2023-09-05 | 65.26 |
| 2023-09-04 | 67.56 |
| 2023-08-31 | 61.10 |
| 2023-08-30 | 62.49 |
| 2023-08-29 | 64.80 |
| 2023-08-28 | 62.03 |
| 2023-08-25 | 60.64 |
| 2023-08-24 | 59.26 |
| 2023-08-23 | 58.33 |
| 2023-08-22 | 58.79 |
| 2023-08-21 | 56.49 |
| 2023-08-18 | 60.18 |
| 2023-08-17 | 59.26 |
| 2023-08-16 | 59.26 |
| 2023-08-15 | 61.56 |
| 2023-08-14 | 61.10 |
| 2023-08-11 | 64.33 |
| 2023-08-10 | 67.56 |
| 2023-08-09 | 68.03 |
| 2023-08-08 | 67.10 |
| 2023-08-07 | 68.95 |
| 2023-08-04 | 69.41 |
| 2023-08-03 | 68.49 |
| 2023-08-02 | 68.03 |
| 2023-08-01 | 71.26 |
| 2023-07-31 | 73.57 |
| 2023-07-28 | 72.64 |
| 2023-07-27 | 72.18 |
| 2023-07-26 | 70.33 |
| 2023-07-25 | 72.18 |
| 2023-07-24 | 66.64 |
| 2023-07-21 | 68.49 |
| 2023-07-20 | 67.10 |
| 2023-07-19 | 67.10 |
| 2023-07-18 | 65.72 |
| 2023-07-14 | 69.41 |
| 2023-07-13 | 67.10 |
| 2023-07-12 | 64.80 |
| 2023-07-11 | 64.80 |
| 2023-07-10 | 64.33 |
| 2023-07-07 | 64.33 |
| 2023-07-06 | 65.26 |
| 2023-07-05 | 68.03 |
| 2023-07-04 | 69.87 |
| 2023-07-03 | 70.33 |
| 2023-06-30 | 69.87 |
| 2023-06-29 | 69.41 |
| 2023-06-28 | 69.87 |
| 2023-06-27 | 69.41 |
| 2023-06-26 | 67.10 |
| 2023-06-23 | 68.95 |
| 2023-06-21 | 70.21 |
| 2023-06-20 | 73.15 |
| 2023-06-19 | 73.15 |
| 2023-06-16 | 71.89 |
| 2023-06-15 | 73.57 |
| 2023-06-14 | 71.47 |
| 2023-06-13 | 73.99 |
| 2023-06-12 | 81.13 |
| 2023-06-09 | 82.82 |
| 2023-06-08 | 83.24 |
| 2023-06-07 | 79.87 |
| 2023-06-06 | 78.61 |
| 2023-06-05 | 77.35 |
| 2023-06-02 | 76.51 |
| 2023-06-01 | 73.57 |
| 2023-05-31 | 73.15 |
| 2023-05-30 | 75.25 |
| 2023-05-29 | 78.61 |
| 2023-05-25 | 77.77 |
| 2023-05-24 | 79.03 |
| 2023-05-23 | 82.40 |
| 2023-05-22 | 87.86 |
| 2023-05-19 | 85.34 |
| 2023-05-18 | 84.08 |
| 2023-05-17 | 79.87 |
| 2023-05-16 | 81.13 |
| 2023-05-15 | 81.55 |
| 2023-05-12 | 78.61 |
| 2023-05-11 | 81.98 |
| 2023-05-10 | 82.40 |
| 2023-05-09 | 90.38 |
| 2023-05-08 | 93.74 |
| 2023-05-05 | 82.82 |
| 2023-05-04 | 84.92 |
| 2023-05-03 | 78.19 |
| 2023-05-02 | 80.71 |
| 2023-04-28 | 78.19 |
| 2023-04-27 | 77.77 |
| 2023-04-26 | 78.19 |
| 2023-04-25 | 80.29 |
| 2023-04-24 | 74.41 |
| 2023-04-21 | 75.25 |
| 2023-04-20 | 77.35 |
| 2023-04-19 | 76.09 |
| 2023-04-18 | 77.35 |
| 2023-04-17 | 76.51 |
| 2023-04-14 | 74.83 |
| 2023-04-13 | 71.89 |
| 2023-04-12 | 71.47 |
| 2023-04-11 | 68.95 |
| 2023-04-06 | 67.69 |
| 2023-04-04 | 68.11 |
| 2023-04-03 | 66.85 |
| 2023-03-31 | 66.01 |
| 2023-03-30 | 66.01 |
| 2023-03-29 | 64.32 |
| 2023-03-28 | 63.48 |
| 2023-03-27 | 60.96 |
| 2023-03-24 | 62.22 |
| 2023-03-23 | 59.70 |
| 2023-03-22 | 58.02 |
| 2023-03-21 | 56.76 |
| 2023-03-20 | 57.60 |
| 2023-03-17 | 55.92 |
| 2023-03-16 | 54.24 |
| 2023-03-15 | 54.24 |
| 2023-03-14 | 52.14 |
| 2023-03-13 | 55.50 |
| 2023-03-10 | 53.82 |
| 2023-03-09 | 55.50 |
| 2023-03-08 | 57.60 |
| 2023-03-07 | 59.28 |
| 2023-03-06 | 58.02 |
| 2023-03-03 | 58.44 |
| 2023-03-02 | 57.60 |
| 2023-03-01 | 55.92 |
| 2023-02-28 | 52.56 |
| 2023-02-27 | 53.82 |
| 2023-02-24 | 55.50 |
| 2023-02-23 | 56.34 |
| 2023-02-22 | 57.18 |
| 2023-02-21 | 57.60 |
| 2023-02-20 | 58.44 |
| 2023-02-17 | 55.50 |
| 2023-02-16 | 55.92 |
| 2023-02-15 | 55.50 |
| 2023-02-14 | 58.02 |
| 2023-02-13 | 57.18 |
| 2023-02-10 | 56.76 |
| 2023-02-09 | 58.02 |
| 2023-02-08 | 58.44 |
| 2023-02-07 | 57.60 |
| 2023-02-06 | 55.50 |
| 2023-02-03 | 57.60 |
| 2023-02-02 | 59.70 |
| 2023-02-01 | 60.12 |
| 2023-01-31 | 58.86 |
| 2023-01-30 | 60.54 |
| 2023-01-27 | 62.22 |
| 2023-01-26 | 61.38 |
| 2023-01-20 | 59.70 |
| 2023-01-19 | 57.60 |
| 2023-01-18 | 57.18 |
| 2023-01-17 | 55.92 |
| 2023-01-16 | 56.34 |
| 2023-01-13 | 55.08 |
| 2023-01-12 | 52.56 |
| 2023-01-11 | 52.56 |
| 2023-01-10 | 51.72 |
| 2023-01-09 | 52.14 |
| 2023-01-06 | 50.88 |
| 2023-01-05 | 50.04 |
| 2023-01-04 | 49.61 |
| 2023-01-03 | 47.09 |
| 2022-12-30 | 45.41 |
| 2022-12-29 | 44.99 |
| 2022-12-28 | 45.83 |
| 2022-12-23 | 42.89 |
| 2022-12-22 | 43.31 |
| 2022-12-21 | 42.47 |
| 2022-12-20 | 42.47 |
| 2022-12-19 | 42.47 |
| 2022-12-16 | 43.73 |
| 2022-12-15 | 42.47 |
| 2022-12-14 | 43.73 |
| 2022-12-13 | 44.15 |
| 2022-12-12 | 44.15 |
| 2022-12-09 | 45.41 |
| 2022-12-08 | 44.15 |
| 2022-12-07 | 40.37 |
| 2022-12-06 | 43.73 |
| 2022-12-05 | 44.57 |
| 2022-12-02 | 42.89 |
| 2022-12-01 | 44.57 |
| 2022-11-30 | 45.41 |
| 2022-11-29 | 43.73 |
| 2022-11-28 | 38.27 |
| 2022-11-25 | 43.31 |
| 2022-11-24 | 39.53 |
| 2022-11-23 | 38.27 |
| 2022-11-22 | 37.01 |
| 2022-11-21 | 34.91 |
| 2022-11-18 | 34.49 |
| 2022-11-17 | 36.17 |
| 2022-11-16 | 36.59 |
| 2022-11-15 | 37.85 |
| 2022-11-14 | 36.17 |
| 2022-11-11 | 32.80 |
| 2022-11-10 | 29.02 |
| 2022-11-09 | 30.28 |
| 2022-11-08 | 29.02 |
| 2022-11-07 | 29.86 |
| 2022-11-04 | 26.50 |
| 2022-11-03 | 25.24 |
| 2022-11-02 | 25.66 |
| 2022-11-01 | 25.66 |
| 2022-10-31 | 24.40 |
| 2022-10-28 | 26.08 |
| 2022-10-27 | 26.50 |
| 2022-10-26 | 26.92 |
| 2022-10-25 | 28.18 |
| 2022-10-24 | 29.02 |
| 2022-10-21 | 34.06 |
| 2022-10-20 | 32.80 |
| 2022-10-19 | 31.54 |
| 2022-10-18 | 31.54 |
| 2022-10-17 | 30.70 |
| 2022-10-14 | 31.12 |
| 2022-10-13 | 30.28 |
| 2022-10-12 | 30.70 |
| 2022-10-11 | 30.28 |
| 2022-10-10 | 31.96 |
| 2022-10-07 | 30.28 |
| 2022-10-06 | 31.54 |
| 2022-10-05 | 33.22 |
| 2022-10-03 | 30.28 |
| 2022-09-30 | 31.12 |
| 2022-09-29 | 29.02 |
| 2022-09-28 | 32.38 |
| 2022-09-27 | 34.49 |
| 2022-09-26 | 35.33 |
| 2022-09-23 | 37.85 |
| 2022-09-22 | 37.43 |
| 2022-09-21 | 38.69 |
| 2022-09-20 | 38.69 |
| 2022-09-19 | 38.27 |
| 2022-09-16 | 39.11 |
| 2022-09-15 | 40.79 |
| 2022-09-14 | 40.79 |
| 2022-09-13 | 42.47 |
| 2022-09-09 | 41.63 |
| 2022-09-08 | 40.79 |
| 2022-09-07 | 41.21 |
| 2022-09-06 | 42.47 |
| 2022-09-05 | 42.47 |
| 2022-09-02 | 41.63 |
| 2022-09-01 | 42.89 |
| 2022-08-31 | 41.63 |
| 2022-08-30 | 42.05 |
| 2022-08-29 | 40.37 |
| 2022-08-26 | 39.53 |
| 2022-08-25 | 38.69 |
| 2022-08-24 | 37.01 |
| 2022-08-23 | 37.01 |
| 2022-08-22 | 39.11 |
| 2022-08-19 | 38.69 |
| 2022-08-18 | 37.43 |
| 2022-08-17 | 39.53 |
| 2022-08-16 | 37.43 |
| 2022-08-15 | 38.69 |
| 2022-08-12 | 40.37 |
| 2022-08-11 | 39.11 |
| 2022-08-10 | 37.43 |
| 2022-08-09 | 38.27 |
| 2022-08-08 | 38.69 |
| 2022-08-05 | 38.69 |
| 2022-08-04 | 37.85 |
| 2022-08-03 | 36.17 |
| 2022-08-02 | 36.17 |
| 2022-08-01 | 37.85 |
| 2022-07-29 | 37.85 |
| 2022-07-28 | 39.11 |
| 2022-07-27 | 38.69 |
| 2022-07-26 | 39.53 |
| 2022-07-25 | 37.85 |
| 2022-07-22 | 38.27 |
| 2022-07-21 | 37.85 |
| 2022-07-20 | 39.11 |
| 2022-07-19 | 38.69 |
| 2022-07-18 | 37.43 |
| 2022-07-15 | 35.33 |
| 2022-07-14 | 36.59 |
| 2022-07-13 | 39.53 |
| 2022-07-12 | 41.63 |
| 2022-07-11 | 42.89 |
| 2022-07-08 | 43.73 |
| 2022-07-07 | 42.05 |
| 2022-07-06 | 43.73 |
| 2022-07-05 | 46.67 |
| 2022-07-04 | 45.41 |
| 2022-06-30 | 47.51 |
| 2022-06-29 | 47.09 |
| 2022-06-28 | 47.51 |
| 2022-06-27 | 46.25 |
| 2022-06-24 | 43.99 |
| 2022-06-23 | 45.90 |
| 2022-06-22 | 45.90 |
| 2022-06-21 | 46.66 |
| 2022-06-20 | 44.76 |
| 2022-06-17 | 45.52 |
| 2022-06-16 | 44.76 |
| 2022-06-15 | 45.52 |
| 2022-06-14 | 45.14 |
| 2022-06-13 | 43.99 |
| 2022-06-10 | 45.14 |
| 2022-06-09 | 43.99 |
| 2022-06-08 | 44.38 |
| 2022-06-07 | 44.38 |
| 2022-06-06 | 44.38 |
| 2022-06-02 | 43.99 |
| 2022-06-01 | 44.76 |
| 2022-05-31 | 44.76 |
| 2022-05-30 | 43.23 |
| 2022-05-27 | 43.23 |
| 2022-05-26 | 42.85 |
| 2022-05-25 | 42.47 |
| 2022-05-24 | 41.71 |
| 2022-05-23 | 41.71 |
| 2022-05-20 | 41.33 |
| 2022-05-19 | 40.57 |
| 2022-05-18 | 39.04 |
| 2022-05-17 | 39.42 |
| 2022-05-16 | 38.28 |
| 2022-05-13 | 37.90 |
| 2022-05-12 | 37.14 |
| 2022-05-11 | 38.66 |
| 2022-05-10 | 38.66 |
| 2022-05-06 | 39.42 |
| 2022-05-05 | 42.09 |
| 2022-05-04 | 42.85 |
| 2022-05-03 | 42.09 |
| 2022-04-29 | 52.76 |
| 2022-04-28 | 52.76 |
| 2022-04-27 | 49.33 |
| 2022-04-26 | 48.18 |
| 2022-04-25 | 50.09 |
| 2022-04-22 | 54.28 |
| 2022-04-21 | 52.37 |
| 2022-04-20 | 51.99 |
| 2022-04-19 | 53.52 |
| 2022-04-14 | 55.04 |
| 2022-04-13 | 54.28 |
| 2022-04-12 | 53.52 |
| 2022-04-11 | 54.28 |
| 2022-04-08 | 55.04 |
| 2022-04-07 | 53.14 |
| 2022-04-06 | 54.28 |
| 2022-04-04 | 54.28 |
| 2022-04-01 | 52.76 |
| 2022-03-31 | 51.23 |
| 2022-03-30 | 50.09 |
| 2022-03-29 | 48.57 |
| 2022-03-28 | 48.95 |
| 2022-03-25 | 46.28 |
| 2022-03-24 | 40.95 |
| 2022-03-23 | 40.57 |
| 2022-03-22 | 40.57 |
| 2022-03-21 | 38.66 |
| 2022-03-18 | 40.57 |
| 2022-03-17 | 38.66 |
| 2022-03-16 | 33.71 |
| 2022-03-15 | 31.04 |
| 2022-03-14 | 35.99 |
| 2022-03-11 | 37.14 |
| 2022-03-10 | 37.52 |
| 2022-03-09 | 35.23 |
| 2022-03-08 | 35.99 |
| 2022-03-07 | 37.14 |
| 2022-03-04 | 39.80 |
| 2022-03-03 | 40.95 |
| 2022-03-02 | 39.04 |
| 2022-03-01 | 40.18 |
| 2022-02-28 | 39.80 |
| 2022-02-25 | 39.04 |
| 2022-02-24 | 40.57 |
| 2022-02-23 | 44.38 |
| 2022-02-22 | 45.52 |
| 2022-02-21 | 46.66 |
| 2022-02-18 | 46.66 |
| 2022-02-17 | 44.76 |
| 2022-02-16 | 44.76 |
| 2022-02-15 | 43.61 |
| 2022-02-14 | 47.04 |
| 2022-02-11 | 47.80 |
| 2022-02-10 | 46.66 |
| 2022-02-09 | 45.52 |
| 2022-02-08 | 45.90 |
| 2022-02-07 | 44.38 |
| 2022-02-04 | 42.85 |
| 2022-01-31 | 41.33 |
| 2022-01-28 | 42.09 |
| 2022-01-27 | 42.85 |
| 2022-01-26 | 42.47 |
| 2022-01-25 | 41.33 |
| 2022-01-24 | 43.23 |
| 2022-01-21 | 42.47 |
| 2022-01-20 | 42.09 |
| 2022-01-19 | 40.95 |
| 2022-01-18 | 40.18 |
| 2022-01-17 | 39.42 |
| 2022-01-14 | 39.42 |
| 2022-01-13 | 40.18 |
| 2022-01-12 | 38.28 |
| 2022-01-11 | 37.14 |
| 2022-01-10 | 35.23 |
| 2022-01-07 | 33.33 |
| 2022-01-06 | 31.42 |
| 2022-01-05 | 31.42 |
| 2022-01-04 | 29.90 |
| 2022-01-03 | 29.14 |
| 2021-12-31 | 28.76 |
| 2021-12-30 | 29.14 |
| 2021-12-29 | 29.14 |
| 2021-12-28 | 29.52 |
| 2021-12-24 | 29.14 |
| 2021-12-23 | 28.38 |
| 2021-12-22 | 28.38 |
| 2021-12-21 | 27.99 |
| 2021-12-20 | 27.23 |
| 2021-12-17 | 27.99 |
| 2021-12-16 | 28.76 |
| 2021-12-15 | 29.52 |
| 2021-12-14 | 29.52 |
| 2021-12-13 | 31.42 |
| 2021-12-10 | 32.57 |
| 2021-12-09 | 32.19 |
| 2021-12-08 | 31.04 |
| 2021-12-07 | 31.80 |
| 2021-12-06 | 31.42 |
| 2021-12-03 | 31.42 |
| 2021-12-02 | 31.80 |
| 2021-12-01 | 29.52 |
| 2021-11-30 | 27.61 |
| 2021-11-29 | 29.14 |
| 2021-11-26 | 29.90 |
| 2021-11-25 | 32.19 |
| 2021-11-24 | 31.42 |
| 2021-11-23 | 31.80 |
| 2021-11-22 | 30.66 |
| 2021-11-19 | 31.80 |
| 2021-11-18 | 32.19 |
| 2021-11-17 | 32.57 |
| 2021-11-16 | 32.19 |
| 2021-11-15 | 31.04 |
| 2021-11-12 | 30.66 |
| 2021-11-11 | 31.04 |
| 2021-11-10 | 28.76 |
| 2021-11-09 | 29.52 |
| 2021-11-08 | 29.90 |
| 2021-11-05 | 28.76 |
| 2021-11-04 | 30.66 |
| 2021-11-03 | 30.66 |
| 2021-11-02 | 29.90 |
| 2021-11-01 | 31.80 |
| 2021-10-29 | 30.28 |
| 2021-10-28 | 31.80 |
| 2021-10-27 | 32.57 |
| 2021-10-26 | 34.09 |
| 2021-10-25 | 34.09 |
| 2021-10-22 | 34.85 |
| 2021-10-21 | 34.85 |
| 2021-10-20 | 33.33 |
| 2021-10-19 | 33.71 |
| 2021-10-18 | 34.09 |
| 2021-10-15 | 32.19 |
| 2021-10-12 | 33.71 |
| 2021-10-11 | 33.71 |
| 2021-10-08 | 33.33 |
| 2021-10-07 | 34.85 |
| 2021-10-06 | 32.57 |
| 2021-10-05 | 31.80 |
| 2021-10-04 | 31.80 |
| 2021-09-30 | 34.09 |
| 2021-09-29 | 32.57 |
| 2021-09-28 | 29.90 |
| 2021-09-27 | 28.76 |
| 2021-09-24 | 27.61 |
| 2021-09-23 | 29.90 |
| 2021-09-21 | 26.85 |
| 2021-09-20 | 27.99 |
| 2021-09-17 | 34.85 |
| 2021-09-16 | 35.23 |
| 2021-09-15 | 37.52 |
| 2021-09-14 | 39.04 |
| 2021-09-13 | 41.33 |
| 2021-09-10 | 40.95 |
| 2021-09-09 | 38.66 |
| 2021-09-08 | 39.80 |
| 2021-09-07 | 39.80 |
| 2021-09-06 | 39.42 |
| 2021-09-03 | 38.28 |
| 2021-09-02 | 37.14 |
| 2021-09-01 | 37.90 |
| 2021-08-31 | 36.38 |
| 2021-08-30 | 34.85 |
| 2021-08-27 | 35.61 |
| 2021-08-26 | 34.09 |
| 2021-08-25 | 35.61 |
| 2021-08-24 | 35.23 |
| 2021-08-23 | 34.47 |
| 2021-08-20 | 34.47 |
| 2021-08-19 | 34.85 |
| 2021-08-18 | 37.52 |
| 2021-08-17 | 35.99 |
| 2021-08-16 | 37.14 |
| 2021-08-13 | 36.38 |
| 2021-08-12 | 36.76 |
| 2021-08-11 | 37.52 |
| 2021-08-10 | 34.85 |
| 2021-08-09 | 35.23 |
| 2021-08-06 | 33.33 |
| 2021-08-05 | 33.33 |
| 2021-08-04 | 34.09 |
| 2021-08-03 | 35.23 |
| 2021-08-02 | 35.23 |
| 2021-07-30 | 32.57 |
| 2021-07-29 | 34.85 |
| 2021-07-28 | 34.47 |
| 2021-07-27 | 32.19 |
| 2021-07-26 | 34.85 |
| 2021-07-23 | 37.14 |
| 2021-07-22 | 37.52 |
| 2021-07-21 | 36.76 |
| 2021-07-20 | 35.99 |
| 2021-07-19 | 38.28 |
| 2021-07-16 | 40.18 |
| 2021-07-15 | 39.80 |
| 2021-07-14 | 38.66 |
| 2021-07-13 | 40.18 |
| 2021-07-12 | 39.04 |
| 2021-07-09 | 38.28 |
| 2021-07-08 | 38.66 |
| 2021-07-07 | 40.57 |
| 2021-07-06 | 40.57 |
| 2021-07-05 | 40.18 |
| 2021-07-02 | 39.80 |
| 2021-06-30 | 40.18 |
| 2021-06-29 | 39.80 |
| 2021-06-28 | 41.71 |
| 2021-06-25 | 41.12 |
| 2021-06-24 | 40.77 |
| 2021-06-23 | 41.12 |
| 2021-06-22 | 41.12 |
| 2021-06-21 | 41.48 |
| 2021-06-18 | 42.88 |
| 2021-06-17 | 44.64 |
| 2021-06-16 | 43.94 |
| 2021-06-15 | 43.59 |
| 2021-06-11 | 46.40 |
| 2021-06-10 | 46.40 |
| 2021-06-09 | 47.11 |
| 2021-06-08 | 46.76 |
| 2021-06-07 | 46.76 |
| 2021-06-04 | 47.46 |
| 2021-06-03 | 47.81 |
| 2021-06-02 | 48.16 |
| 2021-06-01 | 48.16 |
| 2021-05-31 | 49.22 |
| 2021-05-28 | 49.22 |
| 2021-05-27 | 47.46 |
| 2021-05-26 | 49.92 |
| 2021-05-25 | 48.52 |
| 2021-05-24 | 47.46 |
| 2021-05-21 | 48.16 |
| 2021-05-20 | 48.16 |
| 2021-05-18 | 48.52 |
| 2021-05-17 | 47.46 |
| 2021-05-14 | 47.81 |
| 2021-05-13 | 45.35 |
| 2021-05-12 | 48.16 |
| 2021-05-11 | 46.76 |
| 2021-05-10 | 46.40 |
| 2021-05-07 | 45.00 |
| 2021-05-06 | 44.64 |
| 2021-05-05 | 42.88 |
| 2021-05-04 | 41.83 |
| 2021-05-03 | 41.83 |
| 2021-04-30 | 43.24 |
| 2021-04-29 | 47.81 |
| 2021-04-28 | 44.64 |
| 2021-04-27 | 45.35 |
| 2021-04-26 | 46.40 |
| 2021-04-23 | 49.57 |
| 2021-04-22 | 47.11 |
| 2021-04-21 | 48.16 |
| 2021-04-20 | 50.98 |
| 2021-04-19 | 48.87 |
| 2021-04-16 | 47.81 |
| 2021-04-15 | 45.70 |
| 2021-04-14 | 44.29 |
| 2021-04-13 | 43.24 |
| 2021-04-12 | 42.53 |
| 2021-04-09 | 40.42 |
| 2021-04-08 | 40.42 |
| 2021-04-07 | 39.72 |
| 2021-04-01 | 39.72 |
| 2021-03-31 | 39.01 |
| 2021-03-30 | 40.77 |
| 2021-03-29 | 40.77 |
| 2021-03-26 | 37.25 |
| 2021-03-25 | 34.79 |
| 2021-03-24 | 35.14 |
| 2021-03-23 | 37.61 |
| 2021-03-22 | 37.96 |
| 2021-03-19 | 34.79 |
| 2021-03-18 | 37.25 |
| 2021-03-17 | 37.25 |
| 2021-03-16 | 36.90 |
| 2021-03-15 | 36.55 |
| 2021-03-12 | 34.09 |
| 2021-03-11 | 35.85 |
| 2021-03-10 | 32.33 |
| 2021-03-09 | 31.62 |
| 2021-03-08 | 32.33 |
| 2021-03-05 | 33.38 |
| 2021-03-04 | 31.27 |
| 2021-03-03 | 33.38 |
| 2021-03-02 | 29.16 |
| 2021-03-01 | 29.16 |
| 2021-02-26 | 28.81 |
| 2021-02-25 | 33.73 |
| 2021-02-24 | 29.51 |
| 2021-02-23 | 31.62 |
| 2021-02-22 | 29.16 |
| 2021-02-19 | 28.81 |
| 2021-02-18 | 29.16 |
| 2021-02-17 | 32.68 |
| 2021-02-16 | 30.92 |
| 2021-02-11 | 28.10 |
| 2021-02-10 | 26.70 |
| 2021-02-09 | 24.94 |
| 2021-02-08 | 25.64 |
| 2021-02-05 | 26.70 |
| 2021-02-04 | 23.53 |
| 2021-02-03 | 23.88 |
| 2021-02-02 | 23.18 |
| 2021-02-01 | 23.53 |
| 2021-01-29 | 21.06 |
| 2021-01-28 | 25.29 |
| 2021-01-27 | 26.70 |
| 2021-01-26 | 26.70 |
| 2021-01-25 | 28.81 |
| 2021-01-22 | 22.47 |
| 2021-01-21 | 27.40 |
| 2021-01-20 | 26.70 |
| 2021-01-19 | 27.75 |
| 2021-01-18 | 23.88 |
| 2021-01-15 | 23.18 |
| 2021-01-14 | 20.36 |
| 2021-01-13 | 20.01 |
| 2021-01-12 | 20.71 |
| 2021-01-11 | 19.30 |
| 2021-01-08 | 17.90 |
| 2021-01-07 | 18.25 |
| 2021-01-06 | 16.84 |
| 2021-01-05 | 15.08 |
| 2021-01-04 | 15.08 |
| 2020-12-31 | 15.79 |
| 2020-12-30 | 15.79 |
| 2020-12-29 | 15.08 |
| 2020-12-28 | 15.43 |
| 2020-12-24 | 13.32 |
| 2020-12-23 | 11.56 |
| 2020-12-22 | 13.67 |
| 2020-12-21 | 14.03 |
| 2020-12-18 | 15.08 |
| 2020-12-17 | 15.43 |
| 2020-12-16 | 16.49 |
| 2020-12-15 | 14.73 |
| 2020-12-14 | 15.43 |
| 2020-12-11 | 16.14 |
| 2020-12-10 | 15.08 |
| 2020-12-09 | 17.19 |
| 2020-12-08 | 15.79 |
| 2020-12-07 | 18.60 |
| 2020-12-04 | 21.06 |
| 2020-12-03 | 20.01 |
| 2020-12-02 | 21.42 |
| 2020-12-01 | 22.82 |
| 2020-11-30 | 17.90 |
| 2020-11-27 | 21.42 |
| 2020-11-26 | 18.95 |
| 2020-11-25 | 17.19 |
| 2020-11-24 | 15.08 |
| 2020-11-23 | 16.84 |
| 2020-11-20 | 15.43 |
| 2020-11-19 | 17.19 |
| 2020-11-18 | 19.30 |
| 2020-11-17 | 18.25 |
| 2020-11-16 | 16.84 |
| 2020-11-13 | 17.19 |
| 2020-11-12 | 20.36 |
| 2020-11-11 | 22.82 |
| 2020-11-10 | 19.30 |
| 2020-11-09 | 17.19 |
| 2020-11-06 | 17.19 |
| 2020-11-05 | 17.19 |
| 2020-11-04 | 14.38 |
| 2020-11-03 | 16.49 |
| 2020-11-02 | 15.08 |
| 2020-10-30 | 10.86 |
| 2020-10-29 | 14.03 |
| 2020-10-28 | 13.67 |
| 2020-10-27 | 16.49 |
| 2020-10-23 | 21.06 |
| 2020-10-22 | 18.25 |
| 2020-10-21 | 17.19 |
| 2020-10-20 | 17.19 |
| 2020-10-19 | 17.90 |
| 2020-10-16 | 15.79 |
| 2020-10-15 | 10.51 |
| 2020-10-14 | 9.45 |
| 2020-10-12 | 9.45 |
| 2020-10-09 | 4.52 |
| 2020-10-08 | 4.52 |
| 2020-10-07 | 4.17 |
| 2020-10-06 | 5.23 |
| 2020-10-05 | 5.23 |
| 2020-09-30 | 5.23 |
| 2020-09-29 | 4.52 |
| 2020-09-28 | 5.93 |
| 2020-09-25 | 4.88 |
| 2020-09-24 | 4.88 |
| 2020-09-23 | 8.04 |
| 2020-09-22 | 9.45 |
| 2020-09-21 | 10.15 |
| 2020-09-18 | 11.56 |
| 2020-09-17 | 10.86 |
| 2020-09-16 | 10.86 |
| 2020-09-15 | 11.56 |
| 2020-09-14 | 11.56 |
| 2020-09-11 | 11.91 |
| 2020-09-10 | 12.27 |
| 2020-09-09 | 13.32 |
| 2020-09-08 | 13.32 |
| 2020-09-07 | 12.27 |
| 2020-09-04 | 12.27 |
| 2020-09-03 | 12.62 |
| 2020-09-02 | 12.27 |
| 2020-09-01 | 13.32 |
| 2020-08-31 | 14.03 |
| 2020-08-28 | 17.19 |
| 2020-08-27 | 17.90 |
| 2020-08-26 | 18.95 |
| 2020-08-25 | 19.30 |
| 2020-08-24 | 19.30 |
| 2020-08-21 | 19.66 |
| 2020-08-20 | 18.95 |
| 2020-08-19 | 21.06 |
| 2020-08-18 | 21.77 |
| 2020-08-17 | 22.12 |
| 2020-08-14 | 20.71 |
| 2020-08-13 | 20.71 |
| 2020-08-12 | 21.06 |
| 2020-08-11 | 20.36 |
| 2020-08-10 | 20.01 |
| 2020-08-07 | 19.30 |
| 2020-08-06 | 20.36 |
| 2020-08-05 | 19.66 |
| 2020-08-04 | 20.71 |
| 2020-08-03 | 19.66 |
| 2020-07-31 | 18.95 |
| 2020-07-30 | 19.30 |
| 2020-07-29 | 20.01 |
| 2020-07-28 | 18.95 |
| 2020-07-27 | 19.30 |
| 2020-07-24 | 19.30 |
| 2020-07-23 | 21.77 |
| 2020-07-22 | 22.47 |
| 2020-07-21 | 23.53 |
| 2020-07-20 | 26.34 |
| 2020-07-17 | 25.29 |
| 2020-07-16 | 24.94 |
| 2020-07-15 | 24.94 |
| 2020-07-14 | 26.70 |
| 2020-07-13 | 28.81 |
| 2020-07-10 | 28.46 |
| 2020-07-09 | 31.62 |
| 2020-07-08 | 33.38 |
| 2020-07-07 | 33.03 |
| 2020-07-06 | 38.31 |
| 2020-07-03 | 25.99 |
| 2020-07-02 | 24.58 |
| 2020-06-30 | 18.95 |
| 2020-06-29 | 19.66 |
| 2020-06-26 | 18.60 |
| 2020-06-24 | 19.66 |
| 2020-06-23 | 20.71 |
| 2020-06-22 | 20.71 |
| 2020-06-19 | 21.77 |
| 2020-06-18 | 21.42 |
| 2020-06-17 | 22.12 |
| 2020-06-16 | 20.36 |
| 2020-06-15 | 18.60 |
| 2020-06-12 | 19.66 |
| 2020-06-11 | 21.77 |
| 2020-06-10 | 24.23 |
| 2020-06-09 | 23.53 |
| 2020-06-08 | 23.53 |
| 2020-06-05 | 23.88 |
| 2020-06-04 | 22.47 |
| 2020-06-03 | 22.47 |
| 2020-06-02 | 21.42 |
| 2020-06-01 | 21.06 |
| 2020-05-29 | 18.60 |
| 2020-05-28 | 18.60 |
| 2020-05-27 | 18.25 |
| 2020-05-26 | 18.60 |
| 2020-05-25 | 17.90 |
| 2020-05-22 | 17.19 |
| 2020-05-21 | 21.03 |
| 2020-05-20 | 21.35 |
| 2020-05-19 | 22.01 |
| 2020-05-18 | 20.37 |
| 2020-05-15 | 20.05 |
| 2020-05-14 | 20.05 |
| 2020-05-13 | 21.68 |
| 2020-05-12 | 22.01 |
| 2020-05-11 | 23.97 |
| 2020-05-08 | 23.64 |
| 2020-05-07 | 21.03 |
| 2020-05-06 | 21.03 |
| 2020-05-05 | 18.74 |
| 2020-05-04 | 18.41 |
| 2020-04-29 | 23.97 |
| 2020-04-28 | 22.99 |
| 2020-04-27 | 21.68 |
| 2020-04-24 | 17.10 |
| 2020-04-23 | 17.10 |
| 2020-04-22 | 18.41 |
| 2020-04-21 | 18.08 |
| 2020-04-20 | 20.05 |
| 2020-04-17 | 21.35 |
| 2020-04-16 | 20.37 |
| 2020-04-15 | 22.33 |
| 2020-04-14 | 23.64 |
| 2020-04-09 | 23.32 |
| 2020-04-08 | 22.66 |
| 2020-04-07 | 24.95 |
| 2020-04-06 | 22.99 |
| 2020-04-03 | 21.03 |
| 2020-04-02 | 22.01 |
| 2020-04-01 | 21.03 |
| 2020-03-31 | 25.28 |
| 2020-03-30 | 22.99 |
| 2020-03-27 | 23.97 |
| 2020-03-26 | 22.33 |
| 2020-03-25 | 22.99 |
| 2020-03-24 | 21.35 |
| 2020-03-23 | 16.77 |
| 2020-03-20 | 20.70 |
| 2020-03-19 | 13.18 |
| 2020-03-18 | 17.43 |
| 2020-03-17 | 21.03 |
| 2020-03-16 | 21.35 |
| 2020-03-13 | 25.61 |
| 2020-03-12 | 25.61 |
| 2020-03-11 | 29.53 |
| 2020-03-10 | 30.51 |
| 2020-03-09 | 28.22 |
| 2020-03-06 | 33.78 |
| 2020-03-05 | 36.07 |
| 2020-03-04 | 34.44 |
| 2020-03-03 | 35.42 |
| 2020-03-02 | 34.44 |
| 2020-02-28 | 32.47 |
| 2020-02-27 | 35.42 |
| 2020-02-26 | 33.46 |
| 2020-02-25 | 34.44 |
| 2020-02-24 | 35.42 |
| 2020-02-21 | 37.05 |
| 2020-02-20 | 38.04 |
| 2020-02-19 | 37.71 |
| 2020-02-18 | 37.38 |
| 2020-02-17 | 39.02 |
| 2020-02-14 | 38.36 |
| 2020-02-13 | 37.71 |
| 2020-02-12 | 39.02 |
| 2020-02-11 | 38.04 |
| 2020-02-10 | 37.38 |
| 2020-02-07 | 37.38 |
| 2020-02-06 | 39.67 |
| 2020-02-05 | 36.07 |
| 2020-02-04 | 35.09 |
| 2020-02-03 | 33.13 |
| 2020-01-31 | 33.46 |
| 2020-01-30 | 34.76 |
| 2020-01-29 | 37.38 |
| 2020-01-24 | 43.27 |
| 2020-01-23 | 43.27 |
| 2020-01-22 | 47.19 |
| 2020-01-21 | 45.56 |
| 2020-01-20 | 48.18 |
| 2020-01-17 | 49.81 |
| 2020-01-16 | 49.16 |
| 2020-01-15 | 49.48 |
| 2020-01-14 | 49.48 |
| 2020-01-13 | 50.47 |
| 2020-01-10 | 50.47 |
| 2020-01-09 | 49.16 |
| 2020-01-08 | 47.19 |
| 2020-01-07 | 52.10 |
| 2020-01-06 | 52.10 |
| 2020-01-03 | 53.74 |
| 2020-01-02 | 54.72 |
| 2019-12-31 | 52.76 |
| 2019-12-30 | 56.03 |
| 2019-12-27 | 55.37 |
| 2019-12-24 | 53.41 |
| 2019-12-23 | 53.08 |
| 2019-12-20 | 54.06 |
| 2019-12-19 | 53.74 |
| 2019-12-18 | 55.70 |
| 2019-12-17 | 54.06 |
| 2019-12-16 | 48.83 |
| 2019-12-13 | 50.47 |
| 2019-12-12 | 45.56 |
| 2019-12-11 | 44.25 |
| 2019-12-10 | 41.63 |
| 2019-12-09 | 41.31 |
| 2019-12-06 | 41.96 |
| 2019-12-05 | 41.31 |
| 2019-12-04 | 40.33 |
| 2019-12-03 | 41.31 |
| 2019-12-02 | 40.65 |
| 2019-11-29 | 40.00 |
| 2019-11-28 | 43.92 |
| 2019-11-27 | 45.23 |
| 2019-11-26 | 44.58 |
| 2019-11-25 | 45.23 |
| 2019-11-22 | 44.90 |
| 2019-11-21 | 43.92 |
| 2019-11-20 | 45.56 |
| 2019-11-19 | 48.50 |
| 2019-11-18 | 50.14 |
| 2019-11-15 | 49.16 |
| 2019-11-14 | 48.83 |
| 2019-11-13 | 49.16 |
| 2019-11-12 | 52.10 |
| 2019-11-11 | 51.12 |
| 2019-11-08 | 55.04 |
| 2019-11-07 | 56.03 |
| 2019-11-06 | 53.74 |
| 2019-11-05 | 54.06 |
| 2019-11-04 | 52.10 |
| 2019-11-01 | 49.81 |
| 2019-10-31 | 48.83 |
| 2019-10-30 | 48.18 |
| 2019-10-29 | 50.47 |
| 2019-10-28 | 51.45 |
| 2019-10-25 | 48.83 |
| 2019-10-24 | 50.14 |
| 2019-10-23 | 48.50 |
| 2019-10-22 | 49.16 |
| 2019-10-21 | 47.85 |
| 2019-10-18 | 43.60 |
| 2019-10-17 | 42.94 |
| 2019-10-16 | 42.29 |
| 2019-10-15 | 42.94 |
| 2019-10-14 | 42.29 |
| 2019-10-11 | 40.33 |
| 2019-10-10 | 37.71 |
| 2019-10-09 | 37.71 |
| 2019-10-08 | 37.38 |
| 2019-10-04 | 36.07 |
| 2019-10-03 | 35.75 |
| 2019-10-02 | 36.40 |
| 2019-09-30 | 36.73 |
| 2019-09-27 | 37.38 |
| 2019-09-26 | 38.04 |
| 2019-09-25 | 36.73 |
| 2019-09-24 | 37.38 |
| 2019-09-23 | 37.38 |
| 2019-09-20 | 39.02 |
| 2019-09-19 | 38.04 |
| 2019-09-18 | 39.02 |
| 2019-09-17 | 40.33 |
| 2019-09-16 | 42.29 |
| 2019-09-13 | 43.92 |
| 2019-09-12 | 43.27 |
| 2019-09-11 | 42.61 |
| 2019-09-10 | 39.34 |
| 2019-09-09 | 37.38 |
| 2019-09-06 | 37.71 |
| 2019-09-05 | 37.71 |
| 2019-09-04 | 37.05 |
| 2019-09-03 | 33.46 |
| 2019-09-02 | 35.09 |
| 2019-08-30 | 34.11 |
| 2019-08-29 | 32.80 |
| 2019-08-28 | 31.82 |
| 2019-08-27 | 30.51 |
| 2019-08-26 | 29.20 |
| 2019-08-23 | 31.82 |
| 2019-08-22 | 31.82 |
| 2019-08-21 | 32.80 |
| 2019-08-20 | 33.46 |
| 2019-08-19 | 33.13 |
| 2019-08-16 | 32.47 |
| 2019-08-15 | 32.47 |
| 2019-08-14 | 32.15 |
| 2019-08-13 | 31.49 |
| 2019-08-12 | 33.13 |
| 2019-08-09 | 33.46 |
| 2019-08-08 | 34.11 |
| 2019-08-07 | 33.46 |
| 2019-08-06 | 33.13 |
| 2019-08-05 | 37.05 |
| 2019-08-02 | 40.00 |
| 2019-08-01 | 43.60 |
| 2019-07-31 | 42.61 |
| 2019-07-30 | 44.25 |
| 2019-07-29 | 44.58 |
| 2019-07-26 | 46.21 |
| 2019-07-25 | 46.54 |
| 2019-07-24 | 45.89 |
| 2019-07-23 | 45.89 |
| 2019-07-22 | 45.23 |
| 2019-07-19 | 47.19 |
| 2019-07-18 | 46.21 |
| 2019-07-17 | 45.89 |
| 2019-07-16 | 45.23 |
| 2019-07-15 | 45.23 |
| 2019-07-12 | 45.56 |
| 2019-07-11 | 45.56 |
| 2019-07-10 | 43.92 |
| 2019-07-09 | 42.94 |
| 2019-07-08 | 43.60 |
| 2019-07-05 | 45.23 |
| 2019-07-04 | 46.54 |
| 2019-07-03 | 46.87 |
| 2019-07-02 | 47.19 |
| 2019-06-28 | 45.56 |
| 2019-06-27 | 45.56 |
| 2019-06-26 | 43.92 |
| 2019-06-25 | 43.92 |
| 2019-06-24 | 45.89 |
| 2019-06-21 | 44.58 |
| 2019-06-20 | 46.87 |
| 2019-06-19 | 44.58 |
| 2019-06-18 | 42.94 |
| 2019-06-17 | 42.29 |
| 2019-06-14 | 41.63 |
| 2019-06-13 | 43.60 |
| 2019-06-12 | 43.27 |
| 2019-06-11 | 45.23 |
| 2019-06-10 | 44.25 |
| 2019-06-06 | 42.29 |
| 2019-06-05 | 42.61 |
| 2019-06-04 | 42.61 |
| 2019-06-03 | 43.27 |
| 2019-05-31 | 45.56 |
| 2019-05-30 | 43.92 |
| 2019-05-29 | 42.61 |
| 2019-05-28 | 43.60 |
| 2019-05-27 | 42.89 |
| 2019-05-24 | 43.20 |
| 2019-05-23 | 42.89 |
| 2019-05-22 | 44.43 |
| 2019-05-21 | 45.67 |
| 2019-05-20 | 44.12 |
| 2019-05-17 | 43.81 |
| 2019-05-16 | 43.50 |
| 2019-05-15 | 44.12 |
| 2019-05-14 | 43.81 |
| 2019-05-10 | 45.36 |
| 2019-05-09 | 46.28 |
| 2019-05-08 | 48.44 |
| 2019-05-07 | 50.91 |
| 2019-05-06 | 50.60 |
| 2019-05-03 | 54.92 |
| 2019-05-02 | 54.61 |
| 2019-04-30 | 55.23 |
| 2019-04-29 | 55.54 |
| 2019-04-26 | 53.69 |
| 2019-04-25 | 53.69 |
| 2019-04-24 | 55.54 |
| 2019-04-23 | 56.47 |
| 2019-04-18 | 58.63 |
| 2019-04-17 | 59.24 |
| 2019-04-16 | 58.01 |
| 2019-04-15 | 54.61 |
| 2019-04-12 | 54.31 |
| 2019-04-11 | 54.61 |
| 2019-04-10 | 56.16 |
| 2019-04-09 | 57.70 |
| 2019-04-08 | 58.32 |
| 2019-04-04 | 57.39 |
| 2019-04-03 | 56.78 |
| 2019-04-02 | 56.78 |
| 2019-04-01 | 56.78 |
| 2019-03-29 | 54.31 |
| 2019-03-28 | 54.61 |
| 2019-03-27 | 55.23 |
| 2019-03-26 | 57.08 |
| 2019-03-25 | 57.39 |
| 2019-03-22 | 60.48 |
| 2019-03-21 | 61.40 |
| 2019-03-20 | 62.02 |
| 2019-03-19 | 63.87 |
| 2019-03-18 | 63.26 |
| 2019-03-15 | 62.33 |
| 2019-03-14 | 62.33 |
| 2019-03-13 | 62.02 |
| 2019-03-12 | 62.33 |
| 2019-03-11 | 60.48 |
| 2019-03-08 | 58.01 |
| 2019-03-07 | 62.95 |
| 2019-03-06 | 65.11 |
| 2019-03-05 | 63.87 |
| 2019-03-04 | 64.18 |
| 2019-03-01 | 60.48 |
| 2019-02-28 | 57.39 |
| 2019-02-27 | 58.63 |
| 2019-02-26 | 59.24 |
| 2019-02-25 | 62.95 |
| 2019-02-22 | 55.85 |
| 2019-02-21 | 54.00 |
| 2019-02-20 | 54.61 |
| 2019-02-19 | 52.76 |
| 2019-02-18 | 53.38 |
| 2019-02-15 | 51.53 |
| 2019-02-14 | 53.69 |
| 2019-02-13 | 54.61 |
| 2019-02-12 | 53.69 |
| 2019-02-11 | 54.31 |
| 2019-02-08 | 55.54 |
| 2019-02-04 | 56.16 |
| 2019-02-01 | 57.08 |
| 2019-01-31 | 56.78 |
| 2019-01-30 | 54.61 |
| 2019-01-29 | 53.69 |
| 2019-01-28 | 53.07 |
| 2019-01-25 | 52.15 |
| 2019-01-24 | 51.84 |
| 2019-01-23 | 49.68 |
| 2019-01-22 | 50.91 |
| 2019-01-21 | 51.53 |
| 2019-01-18 | 50.29 |
| 2019-01-17 | 49.68 |
| 2019-01-16 | 48.75 |
| 2019-01-15 | 47.21 |
| 2019-01-14 | 45.67 |
| 2019-01-11 | 47.52 |
| 2019-01-10 | 45.97 |
| 2019-01-09 | 46.90 |
| 2019-01-08 | 44.43 |
| 2019-01-07 | 45.05 |
| 2019-01-04 | 43.50 |
| 2019-01-03 | 42.27 |
| 2019-01-02 | 43.81 |
| 2018-12-31 | 46.90 |
| 2018-12-28 | 45.36 |
| 2018-12-27 | 45.05 |
| 2018-12-24 | 43.81 |
| 2018-12-21 | 45.05 |
| 2018-12-20 | 45.67 |
| 2018-12-19 | 47.83 |
| 2018-12-18 | 47.52 |
| 2018-12-17 | 48.75 |
| 2018-12-14 | 47.83 |
| 2018-12-13 | 49.06 |
| 2018-12-12 | 47.83 |
| 2018-12-11 | 46.28 |
| 2018-12-10 | 46.59 |
| 2018-12-07 | 46.28 |
| 2018-12-06 | 49.06 |
| 2018-12-05 | 53.38 |
| 2018-12-04 | 54.61 |
| 2018-12-03 | 54.31 |
| 2018-11-30 | 53.07 |
| 2018-11-29 | 54.31 |
| 2018-11-28 | 54.61 |
| 2018-11-27 | 54.31 |
| 2018-11-26 | 54.31 |
| 2018-11-23 | 53.38 |
| 2018-11-22 | 54.31 |
| 2018-11-21 | 54.92 |
| 2018-11-20 | 54.92 |
| 2018-11-19 | 55.54 |
| 2018-11-16 | 53.07 |
| 2018-11-15 | 52.15 |
| 2018-11-14 | 50.91 |
| 2018-11-13 | 49.68 |
| 2018-11-12 | 50.29 |
| 2018-11-09 | 49.68 |
| 2018-11-08 | 54.00 |
| 2018-11-07 | 54.61 |
| 2018-11-06 | 54.31 |
| 2018-11-05 | 54.00 |
| 2018-11-02 | 53.69 |
| 2018-11-01 | 50.91 |
| 2018-10-31 | 49.68 |
| 2018-10-30 | 48.44 |
| 2018-10-29 | 49.37 |
| 2018-10-26 | 48.75 |
| 2018-10-25 | 49.99 |
| 2018-10-24 | 49.37 |
| 2018-10-23 | 48.13 |
| 2018-10-22 | 49.68 |
| 2018-10-19 | 46.59 |
| 2018-10-18 | 45.36 |
| 2018-10-16 | 46.28 |
| 2018-10-15 | 45.36 |
| 2018-10-12 | 47.52 |
| 2018-10-11 | 46.90 |
| 2018-10-10 | 49.99 |
| 2018-10-09 | 48.44 |
| 2018-10-08 | 49.68 |
| 2018-10-05 | 50.60 |
| 2018-10-04 | 51.84 |
| 2018-10-03 | 53.38 |
| 2018-10-02 | 52.15 |
| 2018-09-28 | 54.61 |
| 2018-09-27 | 54.00 |
| 2018-09-26 | 54.31 |
| 2018-09-24 | 52.15 |
| 2018-09-21 | 56.16 |
| 2018-09-20 | 50.91 |
| 2018-09-19 | 48.75 |
| 2018-09-18 | 45.67 |
| 2018-09-17 | 44.43 |
| 2018-09-14 | 44.12 |
| 2018-09-13 | 44.43 |
| 2018-09-12 | 42.89 |
| 2018-09-11 | 43.50 |
| 2018-09-10 | 44.43 |
| 2018-09-07 | 48.13 |
| 2018-09-06 | 47.83 |
| 2018-09-05 | 48.13 |
| 2018-09-04 | 50.60 |
| 2018-09-03 | 50.29 |
| 2018-08-31 | 51.22 |
| 2018-08-30 | 51.22 |
| 2018-08-29 | 53.38 |
| 2018-08-28 | 54.31 |
| 2018-08-27 | 53.38 |
| 2018-08-24 | 49.37 |
| 2018-08-23 | 49.68 |
| 2018-08-22 | 50.60 |
| 2018-08-21 | 50.60 |
| 2018-08-20 | 49.37 |
| 2018-08-17 | 49.06 |
| 2018-08-16 | 48.75 |
| 2018-08-15 | 49.06 |
| 2018-08-14 | 51.53 |
| 2018-08-13 | 50.29 |
| 2018-08-10 | 54.31 |
| 2018-08-09 | 56.78 |
| 2018-08-08 | 54.61 |
| 2018-08-07 | 53.07 |
| 2018-08-06 | 50.29 |
| 2018-08-03 | 49.68 |
| 2018-08-02 | 49.99 |
| 2018-08-01 | 53.38 |
| 2018-07-31 | 55.23 |
| 2018-07-30 | 54.31 |
| 2018-07-27 | 53.38 |
| 2018-07-26 | 53.38 |
| 2018-07-25 | 54.31 |
| 2018-07-24 | 55.23 |
| 2018-07-23 | 50.91 |
| 2018-07-20 | 47.52 |
| 2018-07-19 | 43.81 |
| 2018-07-18 | 46.59 |
| 2018-07-17 | 45.36 |
| 2018-07-16 | 45.97 |
| 2018-07-13 | 48.44 |
| 2018-07-12 | 48.13 |
| 2018-07-11 | 48.75 |
| 2018-07-10 | 50.29 |
| 2018-07-09 | 48.13 |
| 2018-07-06 | 45.36 |
| 2018-07-05 | 44.43 |
| 2018-07-04 | 46.90 |
| 2018-07-03 | 49.06 |
| 2018-06-29 | 51.53 |
| 2018-06-28 | 48.13 |
| 2018-06-27 | 48.13 |
| 2018-06-26 | 52.45 |
| 2018-06-25 | 54.92 |
| 2018-06-22 | 56.47 |
| 2018-06-21 | 56.47 |
| 2018-06-20 | 57.39 |
| 2018-06-19 | 57.39 |
| 2018-06-15 | 61.71 |
| 2018-06-14 | 60.17 |
| 2018-06-13 | 62.95 |
| 2018-06-12 | 65.72 |
| 2018-06-11 | 64.80 |
| 2018-06-08 | 64.49 |
| 2018-06-07 | 68.50 |
| 2018-06-06 | 66.96 |
| 2018-06-05 | 65.42 |
| 2018-06-04 | 67.58 |
| 2018-06-01 | 64.80 |
| 2018-05-31 | 64.49 |
| 2018-05-30 | 62.33 |
| 2018-05-29 | 65.42 |
| 2018-05-28 | 68.16 |
| 2018-05-25 | 68.75 |
| 2018-05-24 | 66.12 |
| 2018-05-23 | 65.25 |
| 2018-05-21 | 66.12 |
| 2018-05-18 | 69.33 |
| 2018-05-17 | 67.87 |
| 2018-05-16 | 70.20 |
| 2018-05-15 | 68.75 |
| 2018-05-14 | 70.20 |
| 2018-05-11 | 66.71 |
| 2018-05-10 | 65.25 |
| 2018-05-09 | 66.12 |
| 2018-05-08 | 66.12 |
| 2018-05-07 | 62.92 |
| 2018-05-04 | 61.17 |
| 2018-05-03 | 63.79 |
| 2018-05-02 | 64.08 |
| 2018-04-30 | 64.96 |
| 2018-04-27 | 60.88 |
| 2018-04-26 | 58.55 |
| 2018-04-25 | 60.00 |
| 2018-04-24 | 62.63 |
| 2018-04-23 | 58.55 |
| 2018-04-20 | 58.55 |
| 2018-04-19 | 62.92 |
| 2018-04-18 | 60.59 |
| 2018-04-17 | 58.25 |
| 2018-04-16 | 58.25 |
| 2018-04-13 | 64.67 |
| 2018-04-12 | 64.08 |
| 2018-04-11 | 64.67 |
| 2018-04-10 | 60.59 |
| 2018-04-09 | 56.21 |
| 2018-04-06 | 56.21 |
| 2018-04-04 | 56.51 |
| 2018-04-03 | 60.00 |
| 2018-03-29 | 56.21 |
| 2018-03-28 | 56.80 |
| 2018-03-27 | 59.71 |
| 2018-03-26 | 55.92 |
| 2018-03-23 | 57.09 |
| 2018-03-22 | 60.88 |
| 2018-03-21 | 61.17 |
| 2018-03-20 | 60.88 |
| 2018-03-19 | 61.17 |
| 2018-03-16 | 61.75 |
| 2018-03-15 | 65.54 |
| 2018-03-14 | 66.71 |
| 2018-03-13 | 67.87 |
| 2018-03-12 | 66.71 |
| 2018-03-09 | 62.92 |
| 2018-03-08 | 62.63 |
| 2018-03-07 | 62.33 |
| 2018-03-06 | 65.25 |
| 2018-03-05 | 59.71 |
| 2018-03-02 | 61.17 |
| 2018-03-01 | 68.16 |
| 2018-02-28 | 66.41 |
| 2018-02-27 | 71.37 |
| 2018-02-26 | 74.58 |
| 2018-02-23 | 76.03 |
| 2018-02-22 | 74.28 |
| 2018-02-21 | 74.87 |
| 2018-02-20 | 68.46 |
| 2018-02-15 | 69.62 |
| 2018-02-14 | 65.54 |
| 2018-02-13 | 63.79 |
| 2018-02-12 | 60.88 |
| 2018-02-09 | 61.75 |
| 2018-02-08 | 71.66 |
| 2018-02-07 | 72.24 |
| 2018-02-06 | 81.86 |
| 2018-02-05 | 95.56 |
| 2018-02-02 | 88.27 |
| 2018-02-01 | 87.40 |
| 2018-01-31 | 87.69 |
| 2018-01-30 | 86.23 |
| 2018-01-29 | 92.06 |
| 2018-01-26 | 91.19 |
| 2018-01-25 | 83.61 |
| 2018-01-24 | 91.77 |
| 2018-01-23 | 89.44 |
| 2018-01-22 | 78.66 |
| 2018-01-19 | 80.11 |
| 2018-01-18 | 78.07 |
| 2018-01-17 | 68.46 |
| 2018-01-16 | 63.79 |
| 2018-01-15 | 60.00 |
| 2018-01-12 | 58.84 |
| 2018-01-11 | 58.55 |
| 2018-01-10 | 55.92 |
| 2018-01-09 | 49.22 |
| 2018-01-08 | 49.51 |
| 2018-01-05 | 46.89 |
| 2018-01-04 | 46.60 |
| 2018-01-03 | 46.01 |
| 2018-01-02 | 46.01 |
| 2017-12-29 | 42.81 |
| 2017-12-28 | 43.68 |
| 2017-12-27 | 41.93 |
| 2017-12-22 | 42.23 |
| 2017-12-21 | 41.64 |
| 2017-12-20 | 41.35 |
| 2017-12-19 | 41.35 |
| 2017-12-18 | 41.35 |
| 2017-12-15 | 41.93 |
| 2017-12-14 | 43.10 |
| 2017-12-13 | 44.27 |
| 2017-12-12 | 40.77 |
| 2017-12-11 | 42.23 |
| 2017-12-08 | 42.52 |
| 2017-12-07 | 42.23 |
| 2017-12-06 | 43.10 |
| 2017-12-05 | 46.60 |
| 2017-12-04 | 46.31 |
| 2017-12-01 | 46.31 |
| 2017-11-30 | 47.18 |
| 2017-11-29 | 46.01 |
| 2017-11-28 | 46.60 |
| 2017-11-27 | 47.47 |
| 2017-11-24 | 49.51 |
| 2017-11-23 | 48.64 |
| 2017-11-22 | 50.68 |
| 2017-11-21 | 47.47 |
| 2017-11-20 | 46.01 |
| 2017-11-17 | 46.31 |
| 2017-11-16 | 44.56 |
| 2017-11-15 | 44.56 |
| 2017-11-14 | 46.31 |
| 2017-11-13 | 47.18 |
| 2017-11-10 | 46.60 |
| 2017-11-09 | 46.60 |
| 2017-11-08 | 46.31 |
| 2017-11-07 | 46.01 |
| 2017-11-06 | 45.72 |
| 2017-11-03 | 46.60 |
| 2017-11-02 | 46.89 |
| 2017-11-01 | 47.18 |
| 2017-10-31 | 46.31 |
| 2017-10-30 | 47.47 |
| 2017-10-27 | 49.22 |
| 2017-10-26 | 46.60 |
| 2017-10-25 | 48.05 |
| 2017-10-24 | 47.47 |
| 2017-10-23 | 47.47 |
| 2017-10-20 | 49.51 |
| 2017-10-19 | 48.05 |
| 2017-10-18 | 50.09 |
| 2017-10-17 | 50.97 |
| 2017-10-16 | 50.68 |
| 2017-10-13 | 50.39 |
| 2017-10-12 | 49.22 |
| 2017-10-11 | 49.80 |
| 2017-10-10 | 48.93 |
| 2017-10-09 | 49.51 |
| 2017-10-06 | 48.64 |
| 2017-10-04 | 48.05 |
| 2017-10-03 | 49.22 |
| 2017-09-29 | 44.56 |
| 2017-09-28 | 43.97 |
| 2017-09-27 | 47.18 |
| 2017-09-26 | 45.43 |
| 2017-09-25 | 46.60 |
| 2017-09-22 | 49.22 |
| 2017-09-21 | 49.51 |
| 2017-09-20 | 50.09 |
| 2017-09-19 | 49.51 |
| 2017-09-18 | 49.22 |
| 2017-09-15 | 48.93 |
| 2017-09-14 | 50.39 |
| 2017-09-13 | 51.26 |
| 2017-09-12 | 50.97 |
| 2017-09-11 | 49.22 |
| 2017-09-08 | 48.05 |
| 2017-09-07 | 46.89 |
| 2017-09-06 | 47.76 |
| 2017-09-05 | 49.22 |
| 2017-09-04 | 48.93 |
| 2017-09-01 | 50.09 |
| 2017-08-31 | 50.68 |
| 2017-08-30 | 50.09 |
| 2017-08-29 | 48.93 |
| 2017-08-28 | 48.93 |
| 2017-08-25 | 48.35 |
| 2017-08-24 | 45.14 |
| 2017-08-22 | 44.56 |
| 2017-08-21 | 43.68 |
| 2017-08-18 | 43.39 |
| 2017-08-17 | 44.85 |
| 2017-08-16 | 45.72 |
| 2017-08-15 | 45.72 |
| 2017-08-14 | 45.14 |
| 2017-08-11 | 43.97 |
| 2017-08-10 | 46.60 |
| 2017-08-09 | 48.64 |
| 2017-08-08 | 50.09 |
| 2017-08-07 | 50.39 |
| 2017-08-04 | 49.80 |
| 2017-08-03 | 49.80 |
| 2017-08-02 | 50.97 |
| 2017-08-01 | 50.97 |
| 2017-07-31 | 47.76 |
| 2017-07-28 | 47.18 |
| 2017-07-27 | 47.47 |
| 2017-07-26 | 47.47 |
| 2017-07-25 | 46.31 |
| 2017-07-24 | 47.18 |
| 2017-07-21 | 46.89 |
| 2017-07-20 | 47.47 |
| 2017-07-19 | 47.47 |
| 2017-07-18 | 46.31 |
| 2017-07-17 | 47.76 |
| 2017-07-14 | 44.85 |
| 2017-07-13 | 44.85 |
| 2017-07-12 | 43.97 |
| 2017-07-11 | 42.81 |
| 2017-07-10 | 38.44 |
| 2017-07-07 | 39.60 |
| 2017-07-06 | 40.77 |
| 2017-07-05 | 40.77 |
| 2017-07-04 | 40.18 |
| 2017-07-03 | 40.48 |
| 2017-06-30 | 39.31 |
| 2017-06-29 | 40.77 |
| 2017-06-28 | 39.89 |
| 2017-06-27 | 39.89 |
| 2017-06-26 | 40.77 |
| 2017-06-23 | 39.02 |
| 2017-06-22 | 39.60 |
| 2017-06-21 | 37.56 |
| 2017-06-20 | 37.27 |
| 2017-06-19 | 37.85 |
| 2017-06-16 | 37.56 |
| 2017-06-15 | 36.69 |
| 2017-06-14 | 38.14 |
| 2017-06-13 | 38.44 |
| 2017-06-12 | 38.73 |
| 2017-06-09 | 39.89 |
| 2017-06-08 | 39.02 |
| 2017-06-07 | 38.73 |
| 2017-06-06 | 38.44 |
| 2017-06-05 | 38.73 |
| 2017-06-02 | 39.31 |
| 2017-06-01 | 39.31 |
| 2017-05-31 | 40.18 |
| 2017-05-29 | 39.79 |
| 2017-05-26 | 39.23 |
| 2017-05-25 | 38.95 |
| 2017-05-24 | 35.35 |
| 2017-05-23 | 34.79 |
| 2017-05-22 | 34.24 |
| 2017-05-19 | 33.96 |
| 2017-05-18 | 33.96 |
| 2017-05-17 | 35.07 |
| 2017-05-16 | 35.35 |
| 2017-05-15 | 37.01 |
| 2017-05-12 | 35.07 |
| 2017-05-11 | 35.62 |
| 2017-05-10 | 35.35 |
| 2017-05-09 | 35.35 |
| 2017-05-08 | 34.79 |
| 2017-05-05 | 32.02 |
| 2017-05-04 | 34.24 |
| 2017-05-02 | 35.62 |
| 2017-04-28 | 36.73 |
| 2017-04-27 | 37.29 |
| 2017-04-26 | 38.95 |
| 2017-04-25 | 40.89 |
| 2017-04-24 | 38.40 |
| 2017-04-21 | 37.84 |
| 2017-04-20 | 37.84 |
| 2017-04-19 | 37.57 |
| 2017-04-18 | 38.95 |
| 2017-04-13 | 40.89 |
| 2017-04-12 | 41.73 |
| 2017-04-11 | 40.89 |
| 2017-04-10 | 41.73 |
| 2017-04-07 | 42.28 |
| 2017-04-06 | 43.39 |
| 2017-04-05 | 43.95 |
| 2017-04-03 | 43.67 |
| 2017-03-31 | 42.84 |
| 2017-03-30 | 42.84 |
| 2017-03-29 | 44.78 |
| 2017-03-28 | 44.22 |
| 2017-03-27 | 43.95 |
| 2017-03-24 | 45.33 |
| 2017-03-23 | 45.61 |
| 2017-03-22 | 46.16 |
| 2017-03-21 | 47.83 |
| 2017-03-20 | 47.83 |
| 2017-03-17 | 47.27 |
| 2017-03-16 | 48.11 |
| 2017-03-15 | 45.89 |
| 2017-03-14 | 46.16 |
| 2017-03-13 | 46.16 |
| 2017-03-10 | 43.39 |
| 2017-03-09 | 43.95 |
| 2017-03-08 | 45.89 |
| 2017-03-07 | 45.33 |
| 2017-03-06 | 45.61 |
| 2017-03-03 | 45.33 |
| 2017-03-02 | 47.27 |
| 2017-03-01 | 47.83 |
| 2017-02-28 | 47.83 |
| 2017-02-27 | 47.83 |
| 2017-02-24 | 50.32 |
| 2017-02-23 | 50.05 |
| 2017-02-22 | 50.32 |
| 2017-02-21 | 48.94 |
| 2017-02-20 | 50.32 |
| 2017-02-17 | 49.49 |
| 2017-02-16 | 49.22 |
| 2017-02-15 | 49.77 |
| 2017-02-14 | 47.00 |
| 2017-02-13 | 47.55 |
| 2017-02-10 | 45.89 |
| 2017-02-09 | 43.95 |
| 2017-02-08 | 41.17 |
| 2017-02-07 | 39.79 |
| 2017-02-06 | 40.62 |
| 2017-02-03 | 40.34 |
| 2017-02-02 | 40.06 |
| 2017-02-01 | 41.73 |
| 2017-01-27 | 42.28 |
| 2017-01-26 | 42.56 |
| 2017-01-25 | 41.45 |
| 2017-01-24 | 42.84 |
| 2017-01-23 | 42.56 |
| 2017-01-20 | 42.56 |
| 2017-01-19 | 43.39 |
| 2017-01-18 | 43.11 |
| 2017-01-17 | 42.28 |
| 2017-01-16 | 41.17 |
| 2017-01-13 | 43.11 |
| 2017-01-12 | 42.84 |
| 2017-01-11 | 43.11 |
| 2017-01-10 | 42.56 |
| 2017-01-09 | 42.00 |
| 2017-01-06 | 42.00 |
| 2017-01-05 | 42.00 |
| 2017-01-04 | 41.73 |
| 2017-01-03 | 39.79 |
| 2016-12-30 | 36.73 |
| 2016-12-29 | 35.90 |
| 2016-12-28 | 35.35 |
| 2016-12-23 | 33.41 |
| 2016-12-22 | 34.52 |
| 2016-12-21 | 36.18 |
| 2016-12-20 | 34.79 |
| 2016-12-19 | 36.46 |
| 2016-12-16 | 38.68 |
| 2016-12-15 | 38.68 |
| 2016-12-14 | 42.56 |
| 2016-12-13 | 41.45 |
| 2016-12-12 | 40.89 |
| 2016-12-09 | 43.11 |
| 2016-12-08 | 42.56 |
| 2016-12-07 | 40.62 |
| 2016-12-06 | 40.34 |
| 2016-12-05 | 39.51 |
| 2016-12-02 | 40.06 |
| 2016-12-01 | 40.89 |
| 2016-11-30 | 40.34 |
| 2016-11-29 | 41.45 |
| 2016-11-28 | 42.00 |
| 2016-11-25 | 41.45 |
| 2016-11-24 | 40.06 |
| 2016-11-23 | 39.23 |
| 2016-11-22 | 37.29 |
| 2016-11-21 | 34.52 |
| 2016-11-18 | 33.68 |
| 2016-11-17 | 33.13 |
| 2016-11-16 | 34.52 |
| 2016-11-15 | 34.52 |
| 2016-11-14 | 35.62 |
| 2016-11-11 | 36.18 |
| 2016-11-10 | 38.40 |
| 2016-11-09 | 36.46 |
| 2016-11-08 | 39.23 |
| 2016-11-07 | 38.68 |
| 2016-11-04 | 38.12 |
| 2016-11-03 | 37.84 |
| 2016-11-02 | 37.29 |
| 2016-11-01 | 40.62 |
| 2016-10-31 | 38.95 |
| 2016-10-28 | 40.06 |
| 2016-10-27 | 40.89 |
| 2016-10-26 | 42.00 |
| 2016-10-25 | 43.67 |
| 2016-10-24 | 43.39 |
| 2016-10-20 | 43.11 |
| 2016-10-19 | 41.73 |
| 2016-10-18 | 42.00 |
| 2016-10-17 | 40.34 |
| 2016-10-14 | 41.17 |
| 2016-10-13 | 40.06 |
| 2016-10-12 | 41.73 |
| 2016-10-11 | 42.84 |
| 2016-10-07 | 44.22 |
| 2016-10-06 | 44.50 |
| 2016-10-05 | 43.67 |
| 2016-10-04 | 43.67 |
| 2016-10-03 | 43.67 |
| 2016-09-30 | 42.84 |
| 2016-09-29 | 45.05 |
| 2016-09-28 | 45.05 |
| 2016-09-27 | 45.61 |
| 2016-09-26 | 45.33 |
| 2016-09-23 | 47.55 |
| 2016-09-22 | 48.66 |
| 2016-09-21 | 48.11 |
| 2016-09-20 | 47.00 |
| 2016-09-19 | 46.44 |
| 2016-09-15 | 44.78 |
| 2016-09-14 | 43.67 |
| 2016-09-13 | 43.95 |
| 2016-09-12 | 45.33 |
| 2016-09-09 | 47.83 |
| 2016-09-08 | 45.61 |
| 2016-09-07 | 45.61 |
| 2016-09-06 | 44.78 |
| 2016-09-05 | 43.95 |
| 2016-09-02 | 42.28 |
| 2016-09-01 | 41.17 |
| 2016-08-31 | 42.00 |
| 2016-08-30 | 41.17 |
| 2016-08-29 | 39.79 |
| 2016-08-26 | 39.23 |
| 2016-08-25 | 39.79 |
| 2016-08-24 | 40.06 |
| 2016-08-23 | 40.89 |
| 2016-08-22 | 41.17 |
| 2016-08-19 | 41.73 |
| 2016-08-18 | 42.84 |
| 2016-08-17 | 42.84 |
| 2016-08-16 | 43.95 |
| 2016-08-15 | 44.22 |
| 2016-08-12 | 42.84 |
| 2016-08-11 | 41.73 |
| 2016-08-10 | 39.79 |
| 2016-08-09 | 39.51 |
| 2016-08-08 | 38.68 |
| 2016-08-05 | 37.84 |
| 2016-08-04 | 37.01 |
| 2016-08-03 | 36.18 |
| 2016-08-01 | 37.57 |
| 2016-07-29 | 35.90 |
| 2016-07-28 | 37.29 |
| 2016-07-27 | 37.01 |
| 2016-07-26 | 37.01 |
| 2016-07-25 | 37.01 |
| 2016-07-22 | 36.46 |
| 2016-07-21 | 37.84 |
| 2016-07-20 | 37.84 |
| 2016-07-19 | 37.29 |
| 2016-07-18 | 37.01 |
| 2016-07-15 | 35.35 |
| 2016-07-14 | 35.90 |
| 2016-07-13 | 34.52 |
| 2016-07-12 | 32.85 |
| 2016-07-11 | 31.19 |
| 2016-07-08 | 28.14 |
| 2016-07-07 | 28.69 |
| 2016-07-06 | 28.14 |
| 2016-07-05 | 30.08 |
| 2016-07-04 | 31.74 |
| 2016-06-30 | 30.63 |
| 2016-06-29 | 28.97 |
| 2016-06-28 | 28.14 |
| 2016-06-27 | 27.86 |
| 2016-06-24 | 27.30 |
| 2016-06-23 | 29.25 |
| 2016-06-22 | 29.80 |
| 2016-06-21 | 28.97 |
| 2016-06-20 | 25.92 |
| 2016-06-17 | 25.64 |
| 2016-06-16 | 23.14 |
| 2016-06-15 | 24.25 |
| 2016-06-14 | 23.98 |
| 2016-06-13 | 23.98 |
| 2016-06-10 | 26.75 |
| 2016-06-08 | 29.25 |
| 2016-06-07 | 29.25 |
| 2016-06-06 | 27.58 |
| 2016-06-03 | 26.19 |
| 2016-06-02 | 25.64 |
| 2016-06-01 | 25.64 |
| 2016-05-31 | 26.47 |
| 2016-05-30 | 24.25 |
| 2016-05-27 | 23.39 |
| 2016-05-26 | 21.81 |
| 2016-05-25 | 21.02 |
| 2016-05-24 | 17.61 |
| 2016-05-23 | 16.82 |
| 2016-05-20 | 16.82 |
| 2016-05-19 | 16.04 |
| 2016-05-18 | 16.82 |
| 2016-05-17 | 17.87 |
| 2016-05-16 | 16.82 |
| 2016-05-13 | 18.66 |
| 2016-05-12 | 19.45 |
| 2016-05-11 | 20.24 |
| 2016-05-10 | 21.29 |
| 2016-05-09 | 21.29 |
| 2016-05-06 | 21.55 |
| 2016-05-05 | 22.86 |
| 2016-05-04 | 23.91 |
| 2016-05-03 | 26.01 |
| 2016-04-29 | 28.11 |
| 2016-04-28 | 29.16 |
| 2016-04-27 | 29.16 |
| 2016-04-26 | 29.69 |
| 2016-04-25 | 28.90 |
| 2016-04-22 | 29.95 |
| 2016-04-21 | 31.26 |
| 2016-04-20 | 30.74 |
| 2016-04-19 | 31.53 |
| 2016-04-18 | 29.16 |
| 2016-04-15 | 30.74 |
| 2016-04-14 | 29.16 |
| 2016-04-13 | 26.54 |
| 2016-04-12 | 23.39 |
| 2016-04-11 | 22.60 |
| 2016-04-08 | 21.29 |
| 2016-04-07 | 20.50 |
| 2016-04-06 | 20.50 |
| 2016-04-05 | 20.50 |
| 2016-04-01 | 22.60 |
| 2016-03-31 | 24.70 |
| 2016-03-30 | 25.49 |
| 2016-03-29 | 23.39 |
| 2016-03-24 | 24.44 |
| 2016-03-23 | 28.64 |
| 2016-03-22 | 28.64 |
| 2016-03-21 | 28.38 |
| 2016-03-18 | 27.85 |
| 2016-03-17 | 26.01 |
| 2016-03-16 | 23.65 |
| 2016-03-15 | 23.39 |
| 2016-03-14 | 24.44 |
| 2016-03-11 | 22.60 |
| 2016-03-10 | 21.55 |
| 2016-03-09 | 20.76 |
| 2016-03-08 | 22.07 |
| 2016-03-07 | 24.44 |
| 2016-03-04 | 21.55 |
| 2016-03-03 | 19.97 |
| 2016-03-02 | 18.92 |
| 2016-03-01 | 14.20 |
| 2016-02-29 | 12.62 |
| 2016-02-26 | 14.46 |
| 2016-02-25 | 12.62 |
| 2016-02-24 | 14.99 |
| 2016-02-23 | 15.51 |
| 2016-02-22 | 14.99 |
| 2016-02-19 | 13.67 |
| 2016-02-18 | 14.99 |
| 2016-02-17 | 11.84 |
| 2016-02-16 | 12.89 |
| 2016-02-15 | 12.10 |
| 2016-02-12 | 5.80 |
| 2016-02-11 | 7.90 |
| 2016-02-05 | 14.72 |
| 2016-02-04 | 14.46 |
| 2016-02-03 | 14.20 |
| 2016-02-02 | 16.04 |
| 2016-02-01 | 16.30 |
| 2016-01-29 | 18.66 |
| 2016-01-28 | 15.51 |
| 2016-01-27 | 16.04 |
| 2016-01-26 | 14.20 |
| 2016-01-25 | 16.56 |
| 2016-01-22 | 16.30 |
| 2016-01-21 | 11.84 |
| 2016-01-20 | 13.41 |
| 2016-01-19 | 16.04 |
| 2016-01-18 | 14.20 |
| 2016-01-15 | 16.04 |
| 2016-01-14 | 20.24 |
| 2016-01-13 | 21.02 |
| 2016-01-12 | 20.24 |
| 2016-01-11 | 20.50 |
| 2016-01-08 | 22.86 |
| 2016-01-07 | 22.34 |
| 2016-01-06 | 27.06 |
| 2016-01-05 | 27.85 |
| 2016-01-04 | 28.38 |
| 2015-12-31 | 31.79 |
| 2015-12-30 | 31.00 |
| 2015-12-29 | 31.79 |
| 2015-12-28 | 32.31 |
| 2015-12-24 | 33.36 |
| 2015-12-23 | 33.36 |
| 2015-12-22 | 30.74 |
| 2015-12-21 | 32.05 |
| 2015-12-18 | 30.21 |
| 2015-12-17 | 28.38 |
| 2015-12-16 | 26.54 |
| 2015-12-15 | 24.96 |
| 2015-12-14 | 25.22 |
| 2015-12-11 | 24.70 |
| 2015-12-10 | 26.27 |
| 2015-12-09 | 27.85 |
| 2015-12-08 | 29.69 |
| 2015-12-07 | 29.95 |
| 2015-12-04 | 30.21 |
| 2015-12-03 | 32.58 |
| 2015-12-02 | 33.10 |
| 2015-12-01 | 29.69 |
| 2015-11-30 | 28.38 |
| 2015-11-27 | 30.21 |
| 2015-11-26 | 34.41 |
| 2015-11-25 | 34.41 |
| 2015-11-24 | 35.46 |
| 2015-11-23 | 36.78 |
| 2015-11-20 | 38.35 |
| 2015-11-19 | 37.04 |
| 2015-11-18 | 35.20 |
| 2015-11-17 | 33.63 |
| 2015-11-16 | 33.63 |
| 2015-11-13 | 33.63 |
| 2015-11-12 | 36.51 |
| 2015-11-11 | 36.51 |
| 2015-11-10 | 36.51 |
| 2015-11-09 | 37.83 |
| 2015-11-06 | 35.46 |
| 2015-11-05 | 35.99 |
| 2015-11-04 | 33.63 |
| 2015-11-03 | 31.79 |
| 2015-11-02 | 32.31 |
| 2015-10-30 | 32.05 |
| 2015-10-29 | 32.58 |
| 2015-10-28 | 32.31 |
| 2015-10-27 | 34.68 |
| 2015-10-26 | 34.41 |
| 2015-10-23 | 35.46 |
| 2015-10-22 | 34.41 |
| 2015-10-20 | 34.15 |
| 2015-10-19 | 33.63 |
| 2015-10-16 | 32.84 |
| 2015-10-15 | 31.26 |
| 2015-10-14 | 29.16 |
| 2015-10-13 | 31.00 |
| 2015-10-12 | 31.26 |
| 2015-10-09 | 31.00 |
| 2015-10-08 | 28.90 |
| 2015-10-07 | 28.90 |
| 2015-10-06 | 25.22 |
| 2015-10-05 | 24.44 |
| 2015-10-02 | 20.50 |
| 2015-09-30 | 17.87 |
| 2015-09-29 | 16.82 |
| 2015-09-25 | 21.29 |
| 2015-09-24 | 20.24 |
| 2015-09-23 | 21.02 |
| 2015-09-22 | 24.44 |
| 2015-09-21 | 24.70 |
| 2015-09-18 | 25.75 |
| 2015-09-17 | 24.96 |
| 2015-09-16 | 24.17 |
| 2015-09-15 | 22.07 |
| 2015-09-14 | 23.12 |
| 2015-09-11 | 22.86 |
| 2015-09-10 | 23.91 |
| 2015-09-09 | 26.54 |
| 2015-09-08 | 20.76 |
| 2015-09-07 | 16.82 |
| 2015-09-04 | 16.56 |
| 2015-09-02 | 15.77 |
| 2015-09-01 | 18.92 |
| 2015-08-31 | 24.70 |
| 2015-08-28 | 23.91 |
| 2015-08-27 | 25.22 |
| 2015-08-26 | 22.07 |
| 2015-08-25 | 24.17 |
| 2015-08-24 | 24.96 |
| 2015-08-21 | 33.36 |
| 2015-08-20 | 36.25 |
| 2015-08-19 | 39.14 |
| 2015-08-18 | 38.61 |
| 2015-08-17 | 39.93 |
| 2015-08-14 | 41.76 |
| 2015-08-13 | 42.55 |
| 2015-08-12 | 42.81 |
| 2015-08-11 | 45.70 |
| 2015-08-10 | 45.70 |
| 2015-08-07 | 45.44 |
| 2015-08-06 | 43.60 |
| 2015-08-05 | 44.13 |
| 2015-08-04 | 44.13 |
| 2015-08-03 | 45.44 |
| 2015-07-31 | 45.18 |
| 2015-07-30 | 45.96 |
| 2015-07-29 | 47.28 |
| 2015-07-28 | 47.01 |
| 2015-07-27 | 48.33 |
| 2015-07-24 | 53.05 |
| 2015-07-23 | 53.32 |
| 2015-07-22 | 52.53 |
| 2015-07-21 | 55.15 |
| 2015-07-20 | 54.63 |
| 2015-07-17 | 55.15 |
| 2015-07-16 | 54.37 |
| 2015-07-15 | 54.10 |
| 2015-07-14 | 53.84 |
| 2015-07-13 | 53.84 |
| 2015-07-10 | 51.21 |
| 2015-07-09 | 46.23 |
| 2015-07-08 | 44.39 |
| 2015-07-07 | 52.79 |
| 2015-07-06 | 56.73 |
| 2015-07-03 | 61.45 |
| 2015-07-02 | 62.77 |
| 2015-06-30 | 62.24 |
| 2015-06-29 | 59.09 |
| 2015-06-26 | 66.44 |
| 2015-06-25 | 71.17 |
| 2015-06-24 | 70.38 |
| 2015-06-23 | 70.90 |
| 2015-06-22 | 68.80 |
| 2015-06-19 | 66.18 |
| 2015-06-18 | 67.75 |
| 2015-06-17 | 68.28 |
| 2015-06-16 | 66.44 |
| 2015-06-15 | 69.33 |
| 2015-06-12 | 73.53 |
| 2015-06-11 | 71.43 |
| 2015-06-10 | 70.64 |
| 2015-06-09 | 72.48 |
| 2015-06-08 | 76.42 |
| 2015-06-05 | 72.48 |
| 2015-06-04 | 73.79 |
| 2015-06-03 | 72.22 |
| 2015-06-02 | 71.95 |
| 2015-06-01 | 73.53 |
| 2015-05-29 | 72.22 |
| 2015-05-28 | 73.79 |
| 2015-05-27 | 80.09 |
| 2015-05-26 | 80.88 |
| 2015-05-22 | 79.31 |
| 2015-05-21 | 76.94 |
| 2015-05-20 | 77.99 |
| 2015-05-19 | 77.20 |
| 2015-05-18 | 73.53 |
| 2015-05-15 | 75.37 |
| 2015-05-14 | 74.32 |
| 2015-05-13 | 75.10 |
| 2015-05-12 | 77.47 |
| 2015-05-11 | 80.09 |
| 2015-05-08 | 77.99 |
| 2015-05-07 | 74.05 |
| 2015-05-06 | 76.15 |
| 2015-05-05 | 79.31 |
| 2015-05-04 | 87.18 |
| 2015-04-30 | 85.08 |
| 2015-04-29 | 86.66 |
| 2015-04-28 | 89.28 |
| 2015-04-27 | 89.02 |
| 2015-04-24 | 85.08 |
| 2015-04-23 | 85.08 |
| 2015-04-22 | 85.87 |
| 2015-04-21 | 85.34 |
| 2015-04-20 | 81.14 |
| 2015-04-17 | 87.18 |
| 2015-04-16 | 92.96 |
| 2015-04-15 | 87.97 |
| 2015-04-14 | 87.97 |
| 2015-04-13 | 89.28 |
| 2015-04-10 | 81.67 |
| 2015-04-09 | 75.89 |
| 2015-04-08 | 67.49 |
| 2015-04-02 | 56.73 |
| 2015-04-01 | 54.63 |
| 2015-03-31 | 53.32 |
| 2015-03-30 | 53.05 |
| 2015-03-27 | 48.06 |
| 2015-03-26 | 49.11 |
| 2015-03-25 | 49.90 |
| 2015-03-24 | 51.74 |
| 2015-03-23 | 53.58 |
| 2015-03-20 | 57.25 |
| 2015-03-19 | 57.52 |
| 2015-03-18 | 56.20 |
| 2015-03-17 | 54.63 |
| 2015-03-16 | 54.63 |
| 2015-03-13 | 53.58 |
| 2015-03-12 | 51.21 |
| 2015-03-11 | 48.59 |
| 2015-03-10 | 49.38 |
| 2015-03-09 | 51.21 |
| 2015-03-06 | 49.38 |
| 2015-03-05 | 49.38 |
| 2015-03-04 | 50.95 |
| 2015-03-03 | 52.53 |
| 2015-03-02 | 54.89 |
| 2015-02-27 | 54.37 |
| 2015-02-26 | 55.15 |
| 2015-02-25 | 53.32 |
| 2015-02-24 | 52.79 |
| 2015-02-23 | 53.05 |
| 2015-02-18 | 52.53 |
| 2015-02-17 | 52.00 |
| 2015-02-16 | 48.59 |
| 2015-02-13 | 49.64 |
| 2015-02-12 | 50.69 |
| 2015-02-11 | 49.38 |
| 2015-02-10 | 48.85 |
| 2015-02-09 | 48.33 |
| 2015-02-06 | 49.64 |
| 2015-02-05 | 51.74 |
| 2015-02-04 | 50.69 |
| 2015-02-03 | 51.74 |
| 2015-02-02 | 49.90 |
| 2015-01-30 | 50.95 |
| 2015-01-29 | 50.95 |
| 2015-01-28 | 53.05 |
| 2015-01-27 | 53.32 |
| 2015-01-26 | 56.20 |
| 2015-01-23 | 55.15 |
| 2015-01-22 | 51.74 |
| 2015-01-21 | 53.05 |
| 2015-01-20 | 49.90 |
| 2015-01-19 | 47.80 |
| 2015-01-16 | 55.68 |
| 2015-01-15 | 56.99 |
| 2015-01-14 | 55.15 |
| 2015-01-13 | 54.10 |
| 2015-01-12 | 55.15 |
| 2015-01-09 | 55.68 |
| 2015-01-08 | 56.20 |
| 2015-01-07 | 58.83 |
| 2015-01-06 | 60.40 |
| 2015-01-05 | 63.29 |
| 2015-01-02 | 65.13 |
| 2014-12-31 | 63.29 |
| 2014-12-30 | 61.98 |
| 2014-12-29 | 59.62 |
| 2014-12-24 | 55.94 |
| 2014-12-23 | 57.52 |
| 2014-12-22 | 58.30 |
| 2014-12-19 | 54.37 |
| 2014-12-18 | 53.32 |
| 2014-12-17 | 53.32 |
| 2014-12-16 | 47.54 |
| 2014-12-15 | 49.11 |
| 2014-12-12 | 50.95 |
| 2014-12-11 | 52.00 |
| 2014-12-10 | 54.37 |
| 2014-12-09 | 54.10 |
| 2014-12-08 | 59.35 |
| 2014-12-05 | 55.15 |
| 2014-12-04 | 53.05 |
| 2014-12-03 | 47.28 |
| 2014-12-02 | 49.90 |
| 2014-12-01 | 45.96 |
| 2014-11-28 | 51.48 |
| 2014-11-27 | 39.14 |
| 2014-11-26 | 38.61 |
| 2014-11-25 | 35.20 |
| 2014-11-24 | 36.25 |
| 2014-11-21 | 33.63 |
| 2014-11-20 | 33.36 |
| 2014-11-19 | 34.41 |
| 2014-11-18 | 34.94 |
| 2014-11-17 | 36.78 |
| 2014-11-14 | 42.55 |
| 2014-11-13 | 44.13 |
| 2014-11-12 | 39.66 |
| 2014-11-11 | 36.78 |
| 2014-11-10 | 33.63 |
| 2014-11-07 | 31.79 |
| 2014-11-06 | 31.53 |
| 2014-11-05 | 31.53 |
| 2014-11-04 | 32.31 |
| 2014-11-03 | 31.53 |
| 2014-10-31 | 32.58 |
| 2014-10-30 | 30.74 |
| 2014-10-29 | 31.26 |
| 2014-10-28 | 30.48 |
| 2014-10-27 | 27.85 |
| 2014-10-24 | 28.90 |
| 2014-10-23 | 29.43 |
| 2014-10-22 | 28.38 |
| 2014-10-21 | 27.06 |
| 2014-10-20 | 27.59 |
| 2014-10-17 | 26.01 |
| 2014-10-16 | 25.75 |
| 2014-10-15 | 24.96 |
| 2014-10-14 | 24.44 |
| 2014-10-13 | 25.49 |
| 2014-10-10 | 25.75 |
| 2014-10-09 | 27.59 |
| 2014-10-08 | 26.27 |
| 2014-10-07 | 26.54 |
| 2014-10-06 | 25.75 |
| 2014-10-03 | 23.91 |
| 2014-09-30 | 23.65 |
| 2014-09-29 | 25.22 |
| 2014-09-26 | 25.75 |
| 2014-09-25 | 25.75 |
| 2014-09-24 | 26.54 |
| 2014-09-23 | 25.49 |
| 2014-09-22 | 25.49 |
| 2014-09-19 | 27.59 |
| 2014-09-18 | 28.11 |
| 2014-09-17 | 26.80 |
| 2014-09-16 | 25.75 |
| 2014-09-15 | 27.06 |
| 2014-09-12 | 28.38 |
| 2014-09-11 | 28.64 |
| 2014-09-10 | 28.38 |
| 2014-09-08 | 31.26 |
| 2014-09-05 | 29.95 |
| 2014-09-04 | 28.90 |
| 2014-09-03 | 27.59 |
| 2014-09-02 | 25.22 |
| 2014-09-01 | 26.27 |
| 2014-08-29 | 28.38 |
| 2014-08-28 | 29.69 |
| 2014-08-27 | 31.26 |
| 2014-08-26 | 31.79 |
| 2014-08-25 | 31.53 |
| 2014-08-22 | 32.58 |
| 2014-08-21 | 30.74 |
| 2014-08-20 | 32.84 |
| 2014-08-19 | 33.63 |
| 2014-08-18 | 32.05 |
| 2014-08-15 | 33.10 |
| 2014-08-14 | 33.10 |
| 2014-08-13 | 34.15 |
| 2014-08-12 | 33.36 |
| 2014-08-11 | 32.58 |
| 2014-08-08 | 29.69 |
| 2014-08-07 | 31.53 |
| 2014-08-06 | 33.63 |
| 2014-08-05 | 34.68 |
| 2014-08-04 | 34.68 |
| 2014-08-01 | 33.89 |
| 2014-07-31 | 35.73 |
| 2014-07-30 | 35.20 |
| 2014-07-29 | 37.04 |
| 2014-07-28 | 35.99 |
| 2014-07-25 | 33.89 |
| 2014-07-24 | 33.63 |
| 2014-07-23 | 30.21 |
| 2014-07-22 | 28.38 |
| 2014-07-21 | 25.49 |
| 2014-07-18 | 26.54 |
| 2014-07-17 | 26.27 |
| 2014-07-16 | 25.75 |
| 2014-07-15 | 25.75 |
| 2014-07-14 | 25.49 |
| 2014-07-11 | 24.44 |
| 2014-07-10 | 24.96 |
| 2014-07-09 | 25.49 |
| 2014-07-08 | 27.59 |
| 2014-07-07 | 27.06 |
| 2014-07-04 | 27.85 |
| 2014-07-03 | 27.59 |
| 2014-07-02 | 26.01 |
| 2014-06-30 | 23.39 |
| 2014-06-27 | 23.12 |
| 2014-06-26 | 23.65 |
| 2014-06-25 | 21.02 |
| 2014-06-24 | 22.60 |
| 2014-06-23 | 21.81 |
| 2014-06-20 | 22.60 |
| 2014-06-19 | 21.81 |
| 2014-06-18 | 23.12 |
| 2014-06-17 | 23.12 |
| 2014-06-16 | 23.91 |
| 2014-06-13 | 23.39 |
| 2014-06-12 | 23.65 |
| 2014-06-11 | 23.12 |
| 2014-06-10 | 23.65 |
| 2014-06-09 | 22.34 |
| 2014-06-06 | 22.07 |
| 2014-06-05 | 21.81 |
| 2014-06-04 | 20.76 |
| 2014-06-03 | 21.81 |
| 2014-05-30 | 18.40 |
| 2014-05-29 | 18.40 |
| 2014-05-28 | 19.19 |
| 2014-05-27 | 17.87 |
| 2014-05-26 | 18.66 |
| 2014-05-23 | 17.87 |
| 2014-05-22 | 18.22 |
| 2014-05-21 | 16.01 |
| 2014-05-20 | 14.54 |
| 2014-05-19 | 14.29 |
| 2014-05-16 | 14.54 |
| 2014-05-15 | 15.27 |
| 2014-05-14 | 15.03 |
| 2014-05-13 | 11.84 |
| 2014-05-12 | 11.35 |
| 2014-05-09 | 10.86 |
| 2014-05-08 | 11.10 |
| 2014-05-07 | 10.12 |
| 2014-05-05 | 13.56 |
| 2014-05-02 | 14.54 |
| 2014-04-30 | 13.31 |
| 2014-04-29 | 16.50 |
| 2014-04-28 | 15.76 |
| 2014-04-25 | 15.03 |
| 2014-04-24 | 16.99 |
| 2014-04-23 | 14.05 |
| 2014-04-22 | 14.29 |
| 2014-04-17 | 14.54 |
| 2014-04-16 | 14.05 |
| 2014-04-15 | 13.56 |
| 2014-04-14 | 21.41 |
| 2014-04-11 | 20.67 |
| 2014-04-10 | 17.97 |
| 2014-04-09 | 14.54 |
| 2014-04-08 | 14.05 |
| 2014-04-07 | 11.59 |
| 2014-04-04 | 11.59 |
| 2014-04-03 | 8.65 |
| 2014-04-02 | 8.90 |
| 2014-04-01 | 9.14 |
| 2014-03-31 | 9.63 |
| 2014-03-28 | 8.41 |
| 2014-03-27 | 6.93 |
| 2014-03-26 | 5.22 |
| 2014-03-25 | 2.52 |
| 2014-03-24 | 3.26 |
| 2014-03-21 | 1.54 |
| 2014-03-20 | -3.37 |
| 2014-03-19 | -1.89 |
| 2014-03-18 | -1.16 |
| 2014-03-17 | -3.86 |
| 2014-03-14 | -3.37 |
| 2014-03-13 | 3.75 |
| 2014-03-12 | 3.50 |
| 2014-03-11 | 0.56 |
| 2014-03-10 | 0.31 |
| 2014-03-07 | 1.29 |
| 2014-03-06 | 0.56 |
| 2014-03-05 | -0.18 |
| 2014-03-04 | 1.29 |
| 2014-03-03 | 1.29 |
| 2014-02-28 | 2.27 |
| 2014-02-27 | 6.44 |
| 2014-02-26 | 1.54 |
| 2014-02-25 | 0.31 |
| 2014-02-24 | 3.01 |
| 2014-02-21 | 4.24 |
| 2014-02-20 | 5.22 |
| 2014-02-19 | 9.63 |
| 2014-02-18 | 3.99 |
| 2014-02-17 | 3.26 |
| 2014-02-14 | 0.56 |
| 2014-02-13 | 1.05 |
| 2014-02-12 | -1.40 |
| 2014-02-11 | -3.86 |
| 2014-02-10 | -7.78 |
| 2014-02-07 | -8.52 |
| 2014-02-06 | -9.99 |
| 2014-02-05 | -11.21 |
| 2014-02-04 | -10.72 |
| 2014-01-30 | -8.03 |
| 2014-01-29 | -6.31 |
| 2014-01-28 | -7.78 |
| 2014-01-27 | -8.76 |
| 2014-01-24 | -6.55 |
| 2014-01-23 | -6.31 |
| 2014-01-22 | -3.61 |
| 2014-01-21 | -4.84 |
| 2014-01-20 | -6.31 |
| 2014-01-17 | -5.33 |
| 2014-01-16 | -3.86 |
| 2014-01-15 | -3.61 |
| 2014-01-14 | -3.61 |
| 2014-01-13 | -2.63 |
| 2014-01-10 | -2.88 |
| 2014-01-09 | -2.88 |
| 2014-01-08 | -0.91 |
| 2014-01-07 | -1.89 |
| 2014-01-06 | -1.65 |
| 2014-01-03 | -0.18 |
| 2014-01-02 | 1.78 |
| 2013-12-31 | 3.26 |
| 2013-12-30 | 1.54 |
| 2013-12-27 | 2.77 |
| 2013-12-24 | 2.27 |
| 2013-12-23 | 0.56 |
| 2013-12-20 | 1.54 |
| 2013-12-19 | 2.77 |
| 2013-12-18 | 4.24 |
| 2013-12-17 | 3.01 |
| 2013-12-16 | 3.50 |
| 2013-12-13 | 4.48 |
| 2013-12-12 | 3.75 |
| 2013-12-11 | 4.97 |
| 2013-12-10 | 7.67 |
| 2013-12-09 | 8.90 |
| 2013-12-06 | 7.92 |
| 2013-12-05 | 8.90 |
| 2013-12-04 | 8.65 |
| 2013-12-03 | 10.12 |
| 2013-12-02 | 11.35 |
| 2013-11-29 | 11.10 |
| 2013-11-28 | 9.88 |
| 2013-11-27 | 10.37 |
| 2013-11-26 | 9.63 |
| 2013-11-25 | 9.63 |
| 2013-11-22 | 10.12 |
| 2013-11-21 | 10.12 |
| 2013-11-20 | 11.59 |
| 2013-11-19 | 10.61 |
| 2013-11-18 | 10.37 |
| 2013-11-15 | 4.48 |
| 2013-11-14 | 1.29 |
| 2013-11-13 | 0.56 |
| 2013-11-12 | 3.75 |
| 2013-11-11 | 3.01 |
| 2013-11-08 | 1.54 |
| 2013-11-07 | 4.24 |
| 2013-11-06 | 5.71 |
| 2013-11-05 | 6.69 |
| 2013-11-04 | 7.43 |
| 2013-11-01 | 7.18 |
| 2013-10-31 | 6.69 |
| 2013-10-30 | 5.95 |
| 2013-10-29 | 1.05 |
| 2013-10-28 | -0.91 |
| 2013-10-25 | -1.16 |
| 2013-10-24 | 0.07 |
| 2013-10-23 | 1.29 |
| 2013-10-22 | 4.24 |
| 2013-10-21 | 3.75 |
| 2013-10-18 | 4.48 |
| 2013-10-17 | 4.48 |
| 2013-10-16 | 1.78 |
| 2013-10-15 | 3.50 |
| 2013-10-11 | 3.01 |
| 2013-10-10 | 0.80 |
| 2013-10-09 | 1.78 |
| 2013-10-08 | 2.03 |
| 2013-10-07 | -1.16 |
| 2013-10-04 | -0.18 |
| 2013-10-03 | 0.31 |
| 2013-10-02 | -1.16 |
| 2013-09-30 | -1.40 |
| 2013-09-27 | -0.42 |
| 2013-09-26 | 0.56 |
| 2013-09-25 | 2.03 |
| 2013-09-24 | 3.26 |
| 2013-09-23 | 5.71 |
| 2013-09-19 | 6.44 |
| 2013-09-18 | 3.99 |
| 2013-09-17 | 3.99 |
| 2013-09-16 | 4.73 |
| 2013-09-13 | 3.26 |
| 2013-09-12 | 5.71 |
| 2013-09-11 | 4.48 |
| 2013-09-10 | 3.99 |
| 2013-09-09 | 2.03 |
| 2013-09-06 | -1.89 |
| 2013-09-05 | -1.65 |
| 2013-09-04 | -3.37 |
| 2013-09-03 | -3.12 |
| 2013-09-02 | -7.05 |
| 2013-08-30 | -9.25 |
| 2013-08-29 | -9.01 |
| 2013-08-28 | -9.99 |
| 2013-08-27 | -7.29 |
| 2013-08-26 | -5.57 |
| 2013-08-23 | -6.80 |
| 2013-08-22 | -6.55 |
| 2013-08-21 | -8.27 |
| 2013-08-20 | -7.78 |
| 2013-08-19 | -4.59 |
| 2013-08-16 | -4.35 |
| 2013-08-15 | -4.35 |
| 2013-08-13 | -5.33 |
| 2013-08-12 | -9.01 |
| 2013-08-09 | -12.69 |
| 2013-08-08 | -13.67 |
| 2013-08-07 | -13.18 |
| 2013-08-06 | -11.21 |
| 2013-08-05 | -10.72 |
| 2013-08-02 | -10.97 |
| 2013-08-01 | -10.97 |
| 2013-07-31 | -11.95 |
| 2013-07-30 | -11.21 |
| 2013-07-29 | -11.71 |
| 2013-07-26 | -9.25 |
| 2013-07-25 | -9.25 |
| 2013-07-24 | -9.01 |
| 2013-07-23 | -9.01 |
| 2013-07-22 | -13.91 |
| 2013-07-19 | -11.21 |
| 2013-07-18 | -10.72 |
| 2013-07-17 | -11.71 |
| 2013-07-16 | -11.21 |
| 2013-07-15 | -10.72 |
| 2013-07-12 | -12.20 |
| 2013-07-11 | -10.72 |
| 2013-07-10 | -14.65 |
| 2013-07-09 | -16.86 |
| 2013-07-08 | -16.12 |
| 2013-07-05 | -14.65 |
| 2013-07-04 | -15.63 |
| 2013-07-03 | -16.86 |
| 2013-07-02 | -15.14 |
| 2013-06-28 | -12.20 |
| 2013-06-27 | -14.16 |
| 2013-06-26 | -12.44 |
| 2013-06-25 | -15.87 |
| 2013-06-24 | -14.16 |
| 2013-06-21 | -10.72 |
| 2013-06-20 | -9.74 |
| 2013-06-19 | -6.80 |
| 2013-06-18 | -5.57 |
| 2013-06-17 | -5.82 |
| 2013-06-14 | -6.55 |
| 2013-06-13 | -6.06 |
| 2013-06-11 | -4.10 |
| 2013-06-10 | -2.14 |
| 2013-06-07 | -2.14 |
| 2013-06-06 | -1.16 |
| 2013-06-05 | 0.56 |
| 2013-06-04 | 1.78 |
| 2013-06-03 | 1.29 |
| 2013-05-31 | 2.77 |
| 2013-05-30 | 2.77 |
| 2013-05-29 | 3.79 |
| 2013-05-28 | 5.20 |
| 2013-05-27 | 2.62 |
| 2013-05-24 | 2.15 |
| 2013-05-23 | 2.15 |
| 2013-05-22 | 4.96 |
| 2013-05-21 | 4.26 |
| 2013-05-20 | 6.14 |
| 2013-05-16 | 4.49 |
| 2013-05-15 | 3.79 |
| 2013-05-14 | 2.62 |
| 2013-05-13 | 4.03 |
| 2013-05-10 | 7.31 |
| 2013-05-09 | 6.61 |
| 2013-05-08 | 6.14 |
| 2013-05-07 | 4.26 |
| 2013-05-06 | 3.32 |
| 2013-05-03 | 1.21 |
| 2013-05-02 | 0.74 |
| 2013-04-30 | 2.62 |
| 2013-04-29 | 0.50 |
| 2013-04-26 | -0.44 |
| 2013-04-25 | -1.14 |
| 2013-04-24 | -3.02 |
| 2013-04-23 | -5.84 |
| 2013-04-22 | -4.43 |
| 2013-04-19 | -3.49 |
| 2013-04-18 | -7.25 |
| 2013-04-17 | -7.01 |
| 2013-04-16 | -5.60 |
| 2013-04-15 | -5.60 |
| 2013-04-12 | -2.78 |
| 2013-04-11 | -0.91 |
| 2013-04-10 | -1.14 |
| 2013-04-09 | -0.91 |
| 2013-04-08 | -1.14 |
| 2013-04-05 | -3.02 |
| 2013-04-03 | -0.91 |
| 2013-04-02 | 2.85 |
| 2013-03-28 | 9.43 |
| 2013-03-27 | 14.12 |
| 2013-03-26 | 12.48 |
| 2013-03-25 | 12.71 |
| 2013-03-22 | 11.77 |
| 2013-03-21 | 12.95 |
| 2013-03-20 | 12.95 |
| 2013-03-19 | 7.55 |
| 2013-03-18 | 7.55 |
| 2013-03-15 | 10.13 |
| 2013-03-14 | 10.37 |
| 2013-03-13 | 9.19 |
| 2013-03-12 | 12.24 |
| 2013-03-11 | 13.65 |
| 2013-03-08 | 14.59 |
| 2013-03-07 | 12.95 |
| 2013-03-06 | 13.65 |
| 2013-03-05 | 12.48 |
| 2013-03-04 | 10.60 |
| 2013-03-01 | 14.36 |
| 2013-02-28 | 16.94 |
| 2013-02-27 | 12.24 |
| 2013-02-26 | 12.24 |
| 2013-02-25 | 14.59 |
| 2013-02-22 | 13.42 |
| 2013-02-21 | 15.30 |
| 2013-02-20 | 19.52 |
| 2013-02-19 | 18.58 |
| 2013-02-18 | 20.23 |
| 2013-02-15 | 22.34 |
| 2013-02-14 | 22.11 |
| 2013-02-08 | 19.99 |
| 2013-02-07 | 20.46 |
| 2013-02-06 | 23.98 |
| 2013-02-05 | 23.75 |
| 2013-02-04 | 27.98 |
| 2013-02-01 | 27.74 |
| 2013-01-31 | 24.22 |
| 2013-01-30 | 27.04 |
| 2013-01-29 | 25.63 |
| 2013-01-28 | 25.86 |
| 2013-01-25 | 22.81 |
| 2013-01-24 | 26.57 |
| 2013-01-23 | 27.98 |
| 2013-01-22 | 27.27 |
| 2013-01-21 | 22.58 |
| 2013-01-18 | 21.40 |
| 2013-01-17 | 18.11 |
| 2013-01-16 | 18.82 |
| 2013-01-15 | 19.52 |
| 2013-01-14 | 18.58 |
| 2013-01-11 | 16.24 |
| 2013-01-10 | 16.94 |
| 2013-01-09 | 14.59 |
| 2013-01-08 | 11.54 |
| 2013-01-07 | 14.36 |
| 2013-01-04 | 12.71 |
| 2013-01-03 | 13.65 |
| 2013-01-02 | 12.24 |
| 2012-12-31 | 8.02 |
| 2012-12-28 | 7.08 |
| 2012-12-27 | 6.37 |
| 2012-12-24 | 4.26 |
| 2012-12-21 | 4.03 |
| 2012-12-20 | 6.14 |
| 2012-12-19 | 6.61 |
| 2012-12-18 | 5.20 |
| 2012-12-17 | 4.73 |
| 2012-12-14 | 5.43 |
| 2012-12-13 | 2.85 |
| 2012-12-12 | 3.09 |
| 2012-12-11 | 0.50 |
| 2012-12-10 | -0.20 |
| 2012-12-07 | -3.25 |
| 2012-12-06 | -4.19 |
| 2012-12-05 | -4.43 |
| 2012-12-04 | -6.54 |
| 2012-12-03 | -7.01 |
| 2012-11-30 | -6.07 |
| 2012-11-29 | -7.25 |
| 2012-11-28 | -7.72 |
| 2012-11-27 | -6.54 |
| 2012-11-26 | -6.54 |
| 2012-11-23 | -5.84 |
| 2012-11-22 | -6.78 |
| 2012-11-21 | -7.72 |
| 2012-11-20 | -9.36 |
| 2012-11-19 | -9.12 |
| 2012-11-16 | -9.36 |
| 2012-11-15 | -9.83 |
| 2012-11-14 | -7.95 |
| 2012-11-13 | -9.59 |
| 2012-11-12 | -8.19 |
| 2012-11-09 | -8.42 |
| 2012-11-08 | -7.25 |
| 2012-11-07 | -4.90 |
| 2012-11-06 | -5.37 |
| 2012-11-05 | -4.90 |
| 2012-11-02 | -4.43 |
| 2012-11-01 | -4.90 |
| 2012-10-31 | -7.01 |
| 2012-10-30 | -7.95 |
| 2012-10-29 | -5.60 |
| 2012-10-26 | -6.54 |
| 2012-10-25 | -5.60 |
| 2012-10-24 | -3.02 |
| 2012-10-22 | -1.61 |
| 2012-10-19 | -1.61 |
| 2012-10-18 | -1.61 |
| 2012-10-17 | -2.78 |
| 2012-10-16 | -4.90 |
| 2012-10-15 | -4.19 |
| 2012-10-12 | -4.43 |
| 2012-10-11 | -5.84 |
| 2012-10-10 | -8.66 |
| 2012-10-09 | -9.59 |
| 2012-10-08 | -11.47 |
| 2012-10-05 | -10.77 |
| 2012-10-04 | -11.47 |
| 2012-10-03 | -11.94 |
| 2012-09-28 | -13.59 |
| 2012-09-27 | -14.53 |
| 2012-09-26 | -15.93 |
| 2012-09-25 | -15.00 |
| 2012-09-24 | -14.06 |
| 2012-09-21 | -13.35 |
| 2012-09-20 | -14.53 |
| 2012-09-19 | -12.88 |
| 2012-09-18 | -14.53 |
| 2012-09-17 | -13.59 |
| 2012-09-14 | -13.12 |
| 2012-09-13 | -16.64 |
| 2012-09-12 | -16.40 |
| 2012-09-11 | -15.93 |
| 2012-09-10 | -15.70 |
| 2012-09-07 | -14.53 |
| 2012-09-06 | -17.34 |
| 2012-09-05 | -17.58 |
| 2012-09-04 | -15.46 |
| 2012-09-03 | -14.06 |
| 2012-08-31 | -13.12 |
| 2012-08-30 | -13.82 |
| 2012-08-29 | -9.83 |
| 2012-08-28 | -8.19 |
| 2012-08-27 | -8.19 |
| 2012-08-24 | -7.48 |
| 2012-08-23 | -6.07 |
| 2012-08-22 | -8.19 |
| 2012-08-21 | -7.25 |
| 2012-08-20 | -8.42 |
| 2012-08-17 | -7.72 |
| 2012-08-16 | -7.72 |
| 2012-08-15 | -6.78 |
| 2012-08-14 | -5.13 |
| 2012-08-13 | -6.07 |
| 2012-08-10 | -5.37 |
| 2012-08-09 | -3.72 |
| 2012-08-08 | -5.37 |
| 2012-08-07 | -5.84 |
| 2012-08-06 | -6.31 |
| 2012-08-03 | -8.89 |
| 2012-08-02 | -8.66 |
| 2012-08-01 | -6.78 |
| 2012-07-31 | -7.95 |
| 2012-07-30 | -10.77 |
| 2012-07-27 | -11.94 |
| 2012-07-26 | -14.29 |
| 2012-07-25 | -13.35 |
| 2012-07-24 | -13.12 |
| 2012-07-23 | -13.12 |
| 2012-07-20 | -9.83 |
| 2012-07-19 | -11.24 |
| 2012-07-18 | -14.29 |
| 2012-07-17 | -12.88 |
| 2012-07-16 | -14.53 |
| 2012-07-13 | -14.06 |
| 2012-07-12 | -15.93 |
| 2012-07-11 | -12.88 |
| 2012-07-10 | -10.77 |
| 2012-07-09 | -9.59 |
| 2012-07-06 | -7.95 |
| 2012-07-05 | -4.90 |
| 2012-07-04 | -5.60 |
| 2012-07-03 | -5.60 |
| 2012-06-29 | -7.25 |
| 2012-06-28 | -10.30 |
| 2012-06-27 | -9.36 |
| 2012-06-26 | -9.83 |
| 2012-06-25 | -9.83 |
| 2012-06-22 | -8.89 |
| 2012-06-21 | -7.48 |
| 2012-06-20 | -6.07 |
| 2012-06-19 | -3.96 |
| 2012-06-18 | -3.72 |
| 2012-06-15 | -3.96 |
| 2012-06-14 | -8.42 |
| 2012-06-13 | -9.12 |
| 2012-06-12 | -10.53 |
| 2012-06-11 | -9.12 |
| 2012-06-08 | -9.59 |
| 2012-06-07 | -5.37 |
| 2012-06-06 | -7.72 |
| 2012-06-05 | -10.77 |
| 2012-06-04 | -11.00 |
| 2012-06-01 | -9.08 |
| 2012-05-31 | -9.75 |
| 2012-05-30 | -9.75 |
| 2012-05-29 | -8.63 |
| 2012-05-28 | -10.65 |
| 2012-05-25 | -10.87 |
| 2012-05-24 | -7.28 |
| 2012-05-23 | -6.16 |
| 2012-05-22 | -5.04 |
| 2012-05-21 | -7.28 |
| 2012-05-18 | -9.30 |
| 2012-05-17 | -5.93 |
| 2012-05-16 | -5.04 |
| 2012-05-15 | 0.35 |
| 2012-05-14 | -0.10 |
| 2012-05-11 | 1.48 |
| 2012-05-10 | 3.50 |
| 2012-05-09 | 4.39 |
| 2012-05-08 | 6.41 |
| 2012-05-07 | 7.76 |
| 2012-05-04 | 11.35 |
| 2012-05-03 | 11.58 |
| 2012-05-02 | 13.15 |
| 2012-04-30 | 10.90 |
| 2012-04-27 | 7.54 |
| 2012-04-26 | 7.09 |
| 2012-04-25 | 6.64 |
| 2012-04-24 | 6.86 |
| 2012-04-23 | 5.74 |
| 2012-04-20 | 8.43 |
| 2012-04-19 | 7.54 |
| 2012-04-18 | 7.09 |
| 2012-04-17 | 6.64 |
| 2012-04-16 | 7.76 |
| 2012-04-13 | 8.88 |
| 2012-04-12 | 2.60 |
| 2012-04-11 | 1.70 |
| 2012-04-10 | 2.60 |
| 2012-04-05 | 3.50 |
| 2012-04-03 | 5.29 |
| 2012-04-02 | 3.27 |
| 2012-03-30 | 4.84 |
| 2012-03-29 | 3.72 |
| 2012-03-28 | 6.19 |
| 2012-03-27 | 7.09 |
| 2012-03-26 | 4.62 |
| 2012-03-23 | 5.74 |
| 2012-03-22 | 7.76 |
| 2012-03-21 | 7.99 |
| 2012-03-20 | 8.88 |
| 2012-03-19 | 10.90 |
| 2012-03-16 | 12.70 |
| 2012-03-15 | 13.82 |
| 2012-03-14 | 13.60 |
| 2012-03-13 | 13.82 |
| 2012-03-12 | 12.48 |
| 2012-03-09 | 13.37 |
| 2012-03-08 | 11.13 |
| 2012-03-07 | 9.56 |
| 2012-03-06 | 11.13 |
| 2012-03-05 | 12.70 |
| 2012-03-02 | 14.50 |
| 2012-03-01 | 12.92 |
| 2012-02-29 | 14.50 |
| 2012-02-28 | 14.05 |
| 2012-02-27 | 12.70 |
| 2012-02-24 | 13.37 |
| 2012-02-23 | 13.37 |
| 2012-02-22 | 13.82 |
| 2012-02-21 | 13.37 |
| 2012-02-20 | 12.03 |
| 2012-02-17 | 11.35 |
| 2012-02-16 | 10.46 |
| 2012-02-15 | 12.25 |
| 2012-02-14 | 8.21 |
| 2012-02-13 | 11.58 |
| 2012-02-10 | 10.46 |
| 2012-02-09 | 12.70 |
| 2012-02-08 | 13.15 |
| 2012-02-07 | 14.05 |
| 2012-02-06 | 13.82 |
| 2012-02-03 | 12.70 |
| 2012-02-02 | 12.25 |
| 2012-02-01 | 9.78 |
| 2012-01-31 | 11.13 |
| 2012-01-30 | 9.78 |
| 2012-01-27 | 12.03 |
| 2012-01-26 | 12.03 |
| 2012-01-20 | 9.56 |
| 2012-01-19 | 9.56 |
| 2012-01-18 | 8.43 |
| 2012-01-17 | 8.21 |
| 2012-01-16 | 4.62 |
| 2012-01-13 | 5.52 |
| 2012-01-12 | 4.62 |
| 2012-01-11 | 4.17 |
| 2012-01-10 | 4.17 |
| 2012-01-09 | 1.48 |
| 2012-01-06 | -1.67 |
| 2012-01-05 | -0.32 |
| 2012-01-04 | -0.32 |
| 2012-01-03 | 0.80 |
| 2011-12-30 | -1.89 |
| 2011-12-29 | -1.22 |
| 2011-12-28 | -0.32 |
| 2011-12-23 | 1.03 |
| 2011-12-22 | 0.13 |
| 2011-12-21 | -1.22 |
| 2011-12-20 | -3.24 |
| 2011-12-19 | -4.59 |
| 2011-12-16 | -3.46 |
| 2011-12-15 | -5.93 |
| 2011-12-14 | -2.34 |
| 2011-12-13 | -2.12 |
| 2011-12-12 | -0.99 |
| 2011-12-09 | -0.99 |
| 2011-12-08 | 0.80 |
| 2011-12-07 | 1.70 |
| 2011-12-06 | -0.77 |
| 2011-12-05 | 0.58 |
| 2011-12-02 | -1.67 |
| 2011-12-01 | -0.55 |
| 2011-11-30 | -10.20 |
| 2011-11-29 | -8.40 |
| 2011-11-28 | -9.08 |
| 2011-11-25 | -9.75 |
| 2011-11-24 | -9.08 |
| 2011-11-23 | -8.63 |
| 2011-11-22 | -7.51 |
| 2011-11-21 | -8.85 |
| 2011-11-18 | -5.04 |
| 2011-11-17 | -2.12 |
| 2011-11-16 | -2.34 |
| 2011-11-15 | 1.48 |
| 2011-11-14 | 2.15 |
| 2011-11-11 | -0.77 |
| 2011-11-10 | -2.34 |
| 2011-11-09 | 1.92 |
| 2011-11-08 | -0.55 |
| 2011-11-07 | -2.34 |
| 2011-11-04 | -0.10 |
| 2011-11-03 | -4.81 |
| 2011-11-02 | -4.59 |
| 2011-11-01 | -8.40 |
| 2011-10-31 | -4.59 |
| 2011-10-28 | -2.57 |
| 2011-10-27 | -3.91 |
| 2011-10-26 | -10.65 |
| 2011-10-25 | -14.91 |
| 2011-10-24 | -16.04 |
| 2011-10-21 | -20.46 |
| 2011-10-20 | -22.44 |
| 2011-10-19 | -21.56 |
| 2011-10-18 | -23.33 |
| 2011-10-17 | -18.92 |
| 2011-10-14 | -21.34 |
| 2011-10-13 | -19.36 |
| 2011-10-12 | -22.22 |
| 2011-10-11 | -23.11 |
| 2011-10-10 | -28.61 |
| 2011-10-07 | -28.39 |
| 2011-10-06 | -29.49 |
| 2011-10-04 | -35.00 |
| 2011-10-03 | -33.46 |
| 2011-09-30 | -28.83 |
| 2011-09-28 | -25.75 |
| 2011-09-27 | -24.87 |
| 2011-09-26 | -29.27 |
| 2011-09-23 | -28.61 |
| 2011-09-22 | -27.29 |
| 2011-09-21 | -20.46 |
| 2011-09-20 | -19.58 |
| 2011-09-19 | -19.14 |
| 2011-09-16 | -15.17 |
| 2011-09-15 | -18.26 |
| 2011-09-14 | -18.48 |
| 2011-09-12 | -16.72 |
| 2011-09-09 | -13.41 |
| 2011-09-08 | -13.41 |
| 2011-09-07 | -12.75 |
| 2011-09-06 | -13.85 |
| 2011-09-05 | -13.85 |
| 2011-09-02 | -11.21 |
| 2011-09-01 | -8.78 |
| 2011-08-31 | -7.90 |
| 2011-08-30 | -10.33 |
| 2011-08-29 | -12.75 |
| 2011-08-26 | -10.33 |
| 2011-08-25 | -9.00 |
| 2011-08-24 | -10.55 |
| 2011-08-23 | -8.56 |
| 2011-08-22 | -10.77 |
| 2011-08-19 | -10.77 |
| 2011-08-18 | -7.24 |
| 2011-08-17 | -6.14 |
| 2011-08-16 | -7.24 |
| 2011-08-15 | -7.24 |
| 2011-08-12 | -10.99 |
| 2011-08-11 | -10.99 |
| 2011-08-10 | -11.43 |
| 2011-08-09 | -12.31 |
| 2011-08-08 | -6.58 |
| 2011-08-05 | -4.38 |
| 2011-08-04 | 0.47 |
| 2011-08-03 | 1.57 |
| 2011-08-02 | 3.77 |
| 2011-08-01 | 6.20 |
| 2011-07-29 | 5.32 |
| 2011-07-28 | 4.88 |
| 2011-07-27 | 4.66 |
| 2011-07-26 | 4.22 |
| 2011-07-25 | 2.45 |
| 2011-07-22 | 5.10 |
| 2011-07-21 | 1.79 |
| 2011-07-20 | 1.57 |
| 2011-07-19 | -1.51 |
| 2011-07-18 | -0.63 |
| 2011-07-15 | -0.41 |
| 2011-07-14 | 0.91 |
| 2011-07-13 | 2.01 |
| 2011-07-12 | 3.11 |
| 2011-07-11 | 6.42 |
| 2011-07-08 | 8.18 |
| 2011-07-07 | 7.08 |
| 2011-07-06 | 6.42 |
| 2011-07-05 | 8.62 |
| 2011-07-04 | 8.40 |
| 2011-06-30 | 6.86 |
| 2011-06-29 | 7.45 |
| 2011-06-28 | 8.09 |
| 2011-06-27 | 8.30 |
| 2011-06-24 | 8.51 |
| 2011-06-23 | 4.47 |
| 2011-06-22 | 5.53 |
| 2011-06-21 | 5.74 |
| 2011-06-20 | 5.32 |
| 2011-06-17 | 5.53 |
| 2011-06-16 | 6.17 |
| 2011-06-15 | 8.09 |
| 2011-06-14 | 9.15 |
| 2011-06-13 | 9.79 |
| 2011-06-10 | 8.51 |
| 2011-06-09 | 8.72 |
| 2011-06-08 | 10.00 |
| 2011-06-07 | 12.13 |
| 2011-06-03 | 12.77 |
| 2011-06-02 | 14.68 |
| 2011-06-01 | 17.87 |
| 2011-05-31 | 18.94 |
| 2011-05-30 | 17.45 |
| 2011-05-27 | 17.23 |
| 2011-05-26 | 15.53 |
| 2011-05-25 | 15.11 |
| 2011-05-24 | 15.11 |
| 2011-05-23 | 14.04 |
| 2011-05-20 | 15.53 |
| 2011-05-19 | 15.11 |
| 2011-05-18 | 14.04 |
| 2011-05-17 | 12.34 |
| 2011-05-16 | 12.55 |
| 2011-05-13 | 14.47 |
| 2011-05-12 | 14.04 |
| 2011-05-11 | 16.38 |
| 2011-05-09 | 16.81 |
| 2011-05-06 | 16.60 |
| 2011-05-05 | 16.38 |
| 2011-05-04 | 15.96 |
| 2011-05-03 | 18.51 |
| 2011-04-29 | 18.30 |
| 2011-04-28 | 20.00 |
| 2011-04-27 | 20.85 |
| 2011-04-26 | 20.85 |
| 2011-04-21 | 21.70 |
| 2011-04-20 | 20.21 |
| 2011-04-19 | 17.23 |
| 2011-04-18 | 18.94 |
| 2011-04-15 | 20.00 |
| 2011-04-14 | 18.94 |
| 2011-04-13 | 20.21 |
| 2011-04-12 | 19.36 |
| 2011-04-11 | 22.55 |
| 2011-04-08 | 22.34 |
| 2011-04-07 | 20.64 |
| 2011-04-06 | 20.85 |
| 2011-04-04 | 20.21 |
| 2011-04-01 | 17.87 |
| 2011-03-31 | 20.43 |
| 2011-03-30 | 18.09 |
| 2011-03-29 | 17.23 |
| 2011-03-28 | 17.23 |
| 2011-03-25 | 18.09 |
| 2011-03-24 | 13.83 |
| 2011-03-23 | 11.28 |
| 2011-03-22 | 11.28 |
| 2011-03-21 | 10.21 |
| 2011-03-18 | 7.45 |
| 2011-03-17 | 8.09 |
| 2011-03-16 | 9.79 |
| 2011-03-15 | 9.57 |
| 2011-03-14 | 11.28 |
| 2011-03-11 | 11.06 |
| 2011-03-10 | 13.83 |
| 2011-03-09 | 14.04 |
| 2011-03-08 | 13.19 |
| 2011-03-07 | 11.91 |
| 2011-03-04 | 12.55 |
| 2011-03-03 | 10.85 |
| 2011-03-02 | 8.94 |
| 2011-03-01 | 10.00 |
| 2011-02-28 | 8.72 |
| 2011-02-25 | 6.38 |
| 2011-02-24 | 3.62 |
| 2011-02-23 | 5.11 |
| 2011-02-22 | 5.96 |
| 2011-02-21 | 8.51 |
| 2011-02-18 | 9.57 |
| 2011-02-17 | 7.45 |
| 2011-02-16 | 5.96 |
| 2011-02-15 | 5.53 |
| 2011-02-14 | 5.74 |
| 2011-02-11 | 3.40 |
| 2011-02-10 | 3.40 |
| 2011-02-09 | 5.74 |
| 2011-02-08 | 7.66 |
| 2011-02-07 | 6.60 |
| 2011-02-02 | 9.15 |
| 2011-02-01 | 7.45 |
| 2011-01-31 | 8.09 |
| 2011-01-28 | 8.51 |
| 2011-01-27 | 9.57 |
| 2011-01-26 | 10.64 |
| 2011-01-25 | 9.15 |
| 2011-01-24 | 9.57 |
| 2011-01-21 | 9.79 |
| 2011-01-20 | 9.15 |
| 2011-01-19 | 11.70 |
| 2011-01-18 | 11.06 |
| 2011-01-17 | 11.28 |
| 2011-01-14 | 13.83 |
| 2011-01-13 | 13.62 |
| 2011-01-12 | 12.13 |
| 2011-01-11 | 9.57 |
| 2011-01-10 | 9.15 |
| 2011-01-07 | 11.06 |
| 2011-01-06 | 10.85 |
| 2011-01-05 | 9.36 |
| 2011-01-04 | 9.57 |
| 2011-01-03 | 8.94 |
| 2010-12-31 | 7.23 |
| 2010-12-30 | 6.17 |
| 2010-12-29 | 5.53 |
| 2010-12-28 | 3.62 |
| 2010-12-24 | 4.47 |
| 2010-12-23 | 4.47 |
| 2010-12-22 | 4.89 |
| 2010-12-21 | 5.53 |
| 2010-12-20 | 4.04 |
| 2010-12-17 | 5.11 |
| 2010-12-16 | 6.60 |
| 2010-12-15 | 7.87 |
| 2010-12-14 | 9.57 |
| 2010-12-13 | 8.51 |
| 2010-12-10 | 9.15 |
| 2010-12-09 | 10.43 |
| 2010-12-08 | 10.64 |
| 2010-12-07 | 13.19 |
| 2010-12-06 | 14.04 |
| 2010-12-03 | 16.17 |
| 2010-12-02 | 17.87 |
| 2010-12-01 | 16.17 |
| 2010-11-30 | 15.32 |
| 2010-11-29 | 15.53 |
| 2010-11-26 | 14.68 |
| 2010-11-25 | 19.57 |
| 2010-11-24 | 19.15 |
| 2010-11-23 | 17.02 |
| 2010-11-22 | 21.91 |
| 2010-11-19 | 20.85 |
| 2010-11-18 | 19.36 |
| 2010-11-17 | 16.38 |
| 2010-11-16 | 19.57 |
| 2010-11-15 | 21.91 |
| 2010-11-12 | 22.98 |
| 2010-11-11 | 26.81 |
| 2010-11-10 | 27.23 |
| 2010-11-09 | 30.64 |
| 2010-11-08 | 32.77 |
| 2010-11-05 | 32.34 |
| 2010-11-04 | 31.06 |
| 2010-11-03 | 28.30 |
| 2010-11-02 | 24.26 |
| 2010-11-01 | 22.98 |
| 2010-10-29 | 19.79 |
| 2010-10-28 | 19.15 |
| 2010-10-27 | 19.36 |
| 2010-10-26 | 22.34 |
| 2010-10-25 | 21.28 |
| 2010-10-22 | 21.91 |
| 2010-10-21 | 21.06 |
| 2010-10-20 | 21.49 |
| 2010-10-19 | 20.85 |
| 2010-10-18 | 19.79 |
| 2010-10-15 | 20.00 |
| 2010-10-14 | 18.09 |
| 2010-10-13 | 12.77 |
| 2010-10-12 | 11.06 |
| 2010-10-11 | 11.28 |
| 2010-10-08 | 9.15 |
| 2010-10-07 | 10.21 |
| 2010-10-06 | 8.72 |
| 2010-10-05 | 6.38 |
| 2010-10-04 | 6.38 |
| 2010-09-30 | 5.32 |
| 2010-09-29 | 6.60 |
| 2010-09-28 | 4.68 |
| 2010-09-27 | 6.38 |
| 2010-09-24 | 6.38 |
| 2010-09-22 | 6.38 |
| 2010-09-21 | 7.23 |
| 2010-09-20 | 7.02 |
| 2010-09-17 | 6.81 |
| 2010-09-16 | 6.17 |
| 2010-09-15 | 9.15 |
| 2010-09-14 | 10.21 |
| 2010-09-13 | 9.79 |
| 2010-09-10 | 7.45 |
| 2010-09-09 | 8.51 |
| 2010-09-08 | 8.94 |
| 2010-09-07 | 12.98 |
| 2010-09-06 | 13.19 |
| 2010-09-03 | 11.70 |
| 2010-09-02 | 11.70 |
| 2010-09-01 | 8.09 |
| 2010-08-31 | 7.45 |
| 2010-08-30 | 9.57 |
| 2010-08-27 | 8.51 |
| 2010-08-26 | 8.94 |
| 2010-08-25 | 9.15 |
| 2010-08-24 | 10.64 |
| 2010-08-23 | 12.55 |
| 2010-08-20 | 13.40 |
| 2010-08-19 | 12.55 |
| 2010-08-18 | 11.49 |
| 2010-08-17 | 11.06 |
| 2010-08-16 | 10.64 |
| 2010-08-13 | 8.94 |
| 2010-08-12 | 8.30 |
| 2010-08-11 | 11.28 |
| 2010-08-10 | 15.11 |
| 2010-08-09 | 17.87 |
| 2010-08-06 | 16.38 |
| 2010-08-05 | 15.53 |
| 2010-08-04 | 17.45 |
| 2010-08-03 | 17.02 |
| 2010-08-02 | 15.96 |
| 2010-07-30 | 11.49 |
| 2010-07-29 | 12.55 |
| 2010-07-28 | 13.83 |
| 2010-07-27 | 14.26 |
| 2010-07-26 | 13.40 |
| 2010-07-23 | 12.77 |
| 2010-07-22 | 7.87 |
| 2010-07-21 | 7.45 |
| 2010-07-20 | 4.89 |
| 2010-07-19 | 5.11 |
| 2010-07-16 | 6.60 |
| 2010-07-15 | 7.45 |
| 2010-07-14 | 10.64 |
| 2010-07-13 | 10.43 |
| 2010-07-12 | 9.36 |
| 2010-07-09 | 7.87 |
| 2010-07-08 | 5.74 |
| 2010-07-07 | 4.47 |
| 2010-07-06 | 5.32 |
| 2010-07-05 | 1.28 |
| 2010-07-02 | 1.91 |
| 2010-06-30 | 6.17 |
| 2010-06-29 | 6.38 |
| 2010-06-28 | 11.06 |
| 2010-06-25 | 10.64 |
| 2010-06-24 | 10.85 |
| 2010-06-23 | 11.91 |
| 2010-06-22 | 12.13 |
| 2010-06-21 | 11.49 |
| 2010-06-18 | 6.60 |
| 2010-06-17 | 6.38 |
| 2010-06-15 | 5.11 |
| 2010-06-14 | 6.60 |
| 2010-06-11 | 5.32 |
| 2010-06-10 | 4.26 |
| 2010-06-09 | 2.13 |
| 2010-06-08 | 0.21 |
| 2010-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy