Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2314 % |
|---|---|
| 2025-11-07 | -11.11 |
| 2025-11-06 | -10.15 |
| 2025-11-05 | -13.03 |
| 2025-11-04 | -13.35 |
| 2025-11-03 | -11.43 |
| 2025-10-31 | -12.07 |
| 2025-10-30 | -9.83 |
| 2025-10-28 | -9.19 |
| 2025-10-27 | -7.59 |
| 2025-10-24 | -9.83 |
| 2025-10-23 | -9.19 |
| 2025-10-22 | -8.55 |
| 2025-10-21 | -8.87 |
| 2025-10-20 | -10.47 |
| 2025-10-17 | -11.43 |
| 2025-10-16 | -8.23 |
| 2025-10-15 | -6.63 |
| 2025-10-14 | -8.87 |
| 2025-10-13 | -7.91 |
| 2025-10-10 | -6.31 |
| 2025-10-09 | -5.67 |
| 2025-10-08 | -7.59 |
| 2025-10-06 | -7.59 |
| 2025-10-03 | -7.27 |
| 2025-10-02 | -7.59 |
| 2025-09-30 | -9.51 |
| 2025-09-29 | -11.43 |
| 2025-09-26 | -12.71 |
| 2025-09-25 | -11.11 |
| 2025-09-24 | -10.47 |
| 2025-09-23 | -9.83 |
| 2025-09-22 | -8.23 |
| 2025-09-19 | -7.59 |
| 2025-09-18 | -7.91 |
| 2025-09-17 | -6.31 |
| 2025-09-16 | -6.95 |
| 2025-09-15 | -3.76 |
| 2025-09-12 | -1.84 |
| 2025-09-11 | -1.84 |
| 2025-09-10 | -3.12 |
| 2025-09-09 | -2.48 |
| 2025-09-08 | -2.80 |
| 2025-09-05 | -7.27 |
| 2025-09-04 | -8.87 |
| 2025-09-03 | -10.15 |
| 2025-09-02 | -10.15 |
| 2025-09-01 | -7.59 |
| 2025-08-29 | -5.67 |
| 2025-08-28 | -7.27 |
| 2025-08-27 | -7.27 |
| 2025-08-26 | -6.63 |
| 2025-08-25 | -6.95 |
| 2025-08-22 | -7.27 |
| 2025-08-21 | -5.67 |
| 2025-08-20 | -1.52 |
| 2025-08-19 | -7.27 |
| 2025-08-18 | -7.14 |
| 2025-08-15 | -6.21 |
| 2025-08-14 | -6.52 |
| 2025-08-13 | -5.58 |
| 2025-08-12 | -5.27 |
| 2025-08-11 | -2.77 |
| 2025-08-08 | -8.40 |
| 2025-08-07 | -7.46 |
| 2025-08-06 | -9.33 |
| 2025-08-05 | -13.71 |
| 2025-08-04 | -19.65 |
| 2025-08-01 | -16.84 |
| 2025-07-31 | -18.40 |
| 2025-07-30 | -15.90 |
| 2025-07-29 | -15.27 |
| 2025-07-28 | -14.65 |
| 2025-07-25 | -11.83 |
| 2025-07-24 | -10.90 |
| 2025-07-23 | -15.27 |
| 2025-07-22 | -19.96 |
| 2025-07-21 | -24.03 |
| 2025-07-18 | -26.22 |
| 2025-07-17 | -25.90 |
| 2025-07-16 | -25.59 |
| 2025-07-15 | -25.90 |
| 2025-07-14 | -24.34 |
| 2025-07-11 | -26.22 |
| 2025-07-10 | -25.90 |
| 2025-07-09 | -27.15 |
| 2025-07-08 | -27.15 |
| 2025-07-07 | -27.47 |
| 2025-07-04 | -27.15 |
| 2025-07-03 | -26.22 |
| 2025-07-02 | -26.84 |
| 2025-06-30 | -29.03 |
| 2025-06-27 | -28.72 |
| 2025-06-26 | -29.03 |
| 2025-06-25 | -28.40 |
| 2025-06-24 | -29.97 |
| 2025-06-23 | -31.22 |
| 2025-06-20 | -31.84 |
| 2025-06-19 | -32.47 |
| 2025-06-18 | -30.91 |
| 2025-06-17 | -30.91 |
| 2025-06-16 | -29.65 |
| 2025-06-13 | -29.97 |
| 2025-06-12 | -28.72 |
| 2025-06-11 | -28.72 |
| 2025-06-10 | -29.34 |
| 2025-06-09 | -29.34 |
| 2025-06-06 | -30.28 |
| 2025-06-05 | -31.53 |
| 2025-06-04 | -32.16 |
| 2025-06-03 | -32.47 |
| 2025-06-02 | -34.03 |
| 2025-05-30 | -32.47 |
| 2025-05-29 | -32.47 |
| 2025-05-28 | -33.72 |
| 2025-05-27 | -34.03 |
| 2025-05-26 | -34.34 |
| 2025-05-23 | -34.03 |
| 2025-05-22 | -34.03 |
| 2025-05-21 | -33.41 |
| 2025-05-20 | -33.41 |
| 2025-05-19 | -33.41 |
| 2025-05-16 | -34.03 |
| 2025-05-15 | -34.03 |
| 2025-05-14 | -33.72 |
| 2025-05-13 | -33.72 |
| 2025-05-12 | -33.41 |
| 2025-05-09 | -35.44 |
| 2025-05-08 | -35.44 |
| 2025-05-07 | -35.13 |
| 2025-05-06 | -35.74 |
| 2025-05-02 | -36.66 |
| 2025-04-30 | -36.05 |
| 2025-04-29 | -36.05 |
| 2025-04-28 | -36.36 |
| 2025-04-25 | -36.05 |
| 2025-04-24 | -36.36 |
| 2025-04-23 | -34.83 |
| 2025-04-22 | -35.44 |
| 2025-04-17 | -37.27 |
| 2025-04-16 | -37.89 |
| 2025-04-15 | -36.05 |
| 2025-04-14 | -35.74 |
| 2025-04-11 | -36.97 |
| 2025-04-10 | -37.27 |
| 2025-04-09 | -37.89 |
| 2025-04-08 | -38.80 |
| 2025-04-07 | -39.42 |
| 2025-04-03 | -32.38 |
| 2025-04-02 | -31.77 |
| 2025-04-01 | -32.69 |
| 2025-03-31 | -33.30 |
| 2025-03-28 | -31.77 |
| 2025-03-27 | -30.85 |
| 2025-03-26 | -30.85 |
| 2025-03-25 | -30.85 |
| 2025-03-24 | -29.93 |
| 2025-03-21 | -29.63 |
| 2025-03-20 | -28.40 |
| 2025-03-19 | -27.48 |
| 2025-03-18 | -27.18 |
| 2025-03-17 | -27.18 |
| 2025-03-14 | -27.79 |
| 2025-03-13 | -28.10 |
| 2025-03-12 | -28.71 |
| 2025-03-11 | -28.71 |
| 2025-03-10 | -27.79 |
| 2025-03-07 | -27.18 |
| 2025-03-06 | -28.10 |
| 2025-03-05 | -28.71 |
| 2025-03-04 | -30.54 |
| 2025-03-03 | -30.54 |
| 2025-02-28 | -30.54 |
| 2025-02-27 | -27.48 |
| 2025-02-26 | -29.32 |
| 2025-02-25 | -31.46 |
| 2025-02-24 | -30.24 |
| 2025-02-21 | -29.93 |
| 2025-02-20 | -28.71 |
| 2025-02-19 | -28.40 |
| 2025-02-18 | -28.71 |
| 2025-02-17 | -28.71 |
| 2025-02-14 | -28.10 |
| 2025-02-13 | -29.32 |
| 2025-02-12 | -28.10 |
| 2025-02-11 | -29.93 |
| 2025-02-10 | -29.01 |
| 2025-02-07 | -30.24 |
| 2025-02-06 | -30.24 |
| 2025-02-05 | -32.07 |
| 2025-02-04 | -33.60 |
| 2025-02-03 | -33.91 |
| 2025-01-28 | -31.46 |
| 2025-01-27 | -30.54 |
| 2025-01-24 | -30.85 |
| 2025-01-23 | -31.16 |
| 2025-01-22 | -30.54 |
| 2025-01-21 | -29.93 |
| 2025-01-20 | -29.63 |
| 2025-01-17 | -31.46 |
| 2025-01-16 | -31.46 |
| 2025-01-15 | -32.99 |
| 2025-01-14 | -30.85 |
| 2025-01-13 | -32.69 |
| 2025-01-10 | -31.77 |
| 2025-01-09 | -30.85 |
| 2025-01-08 | -31.16 |
| 2025-01-07 | -29.63 |
| 2025-01-06 | -29.01 |
| 2025-01-03 | -28.40 |
| 2025-01-02 | -27.79 |
| 2024-12-31 | -26.26 |
| 2024-12-30 | -27.48 |
| 2024-12-27 | -26.87 |
| 2024-12-24 | -29.01 |
| 2024-12-23 | -29.32 |
| 2024-12-20 | -29.32 |
| 2024-12-19 | -29.63 |
| 2024-12-18 | -28.71 |
| 2024-12-17 | -28.10 |
| 2024-12-16 | -27.48 |
| 2024-12-13 | -27.79 |
| 2024-12-12 | -25.34 |
| 2024-12-11 | -26.57 |
| 2024-12-10 | -27.79 |
| 2024-12-09 | -27.18 |
| 2024-12-06 | -29.01 |
| 2024-12-05 | -29.32 |
| 2024-12-04 | -28.10 |
| 2024-12-03 | -27.18 |
| 2024-12-02 | -28.10 |
| 2024-11-29 | -29.01 |
| 2024-11-28 | -29.32 |
| 2024-11-27 | -29.32 |
| 2024-11-26 | -29.32 |
| 2024-11-25 | -28.10 |
| 2024-11-22 | -29.32 |
| 2024-11-21 | -26.87 |
| 2024-11-20 | -28.71 |
| 2024-11-19 | -29.32 |
| 2024-11-18 | -29.01 |
| 2024-11-15 | -28.71 |
| 2024-11-14 | -27.48 |
| 2024-11-13 | -27.48 |
| 2024-11-12 | -26.57 |
| 2024-11-11 | -26.26 |
| 2024-11-08 | -22.59 |
| 2024-11-07 | -23.20 |
| 2024-11-06 | -25.34 |
| 2024-11-05 | -23.81 |
| 2024-11-04 | -26.57 |
| 2024-11-01 | -26.87 |
| 2024-10-31 | -26.57 |
| 2024-10-30 | -25.34 |
| 2024-10-29 | -24.42 |
| 2024-10-28 | -22.89 |
| 2024-10-25 | -24.73 |
| 2024-10-24 | -25.65 |
| 2024-10-23 | -25.34 |
| 2024-10-22 | -25.34 |
| 2024-10-21 | -24.42 |
| 2024-10-18 | -24.12 |
| 2024-10-17 | -27.48 |
| 2024-10-16 | -26.26 |
| 2024-10-15 | -25.95 |
| 2024-10-14 | -22.28 |
| 2024-10-10 | -20.75 |
| 2024-10-09 | -22.59 |
| 2024-10-08 | -16.47 |
| 2024-10-07 | -6.98 |
| 2024-10-04 | -13.10 |
| 2024-10-03 | -15.86 |
| 2024-10-02 | -10.65 |
| 2024-09-30 | -14.63 |
| 2024-09-27 | -22.59 |
| 2024-09-26 | -27.18 |
| 2024-09-25 | -33.60 |
| 2024-09-24 | -33.30 |
| 2024-09-23 | -35.13 |
| 2024-09-20 | -34.52 |
| 2024-09-19 | -36.97 |
| 2024-09-17 | -37.89 |
| 2024-09-16 | -37.58 |
| 2024-09-13 | -37.58 |
| 2024-09-12 | -37.89 |
| 2024-09-11 | -37.27 |
| 2024-09-10 | -36.05 |
| 2024-09-09 | -36.05 |
| 2024-09-05 | -35.13 |
| 2024-09-04 | -34.52 |
| 2024-09-03 | -34.21 |
| 2024-09-02 | -33.60 |
| 2024-08-30 | -33.30 |
| 2024-08-29 | -33.30 |
| 2024-08-28 | -34.21 |
| 2024-08-27 | -33.30 |
| 2024-08-26 | -32.99 |
| 2024-08-23 | -34.52 |
| 2024-08-22 | -34.52 |
| 2024-08-21 | -31.77 |
| 2024-08-20 | -30.85 |
| 2024-08-19 | -30.85 |
| 2024-08-16 | -31.16 |
| 2024-08-15 | -31.16 |
| 2024-08-14 | -31.16 |
| 2024-08-13 | -30.30 |
| 2024-08-12 | -30.30 |
| 2024-08-09 | -29.70 |
| 2024-08-08 | -31.49 |
| 2024-08-07 | -30.60 |
| 2024-08-06 | -31.49 |
| 2024-08-05 | -32.09 |
| 2024-08-02 | -30.89 |
| 2024-08-01 | -28.51 |
| 2024-07-31 | -27.92 |
| 2024-07-30 | -30.30 |
| 2024-07-29 | -29.40 |
| 2024-07-26 | -30.60 |
| 2024-07-25 | -31.19 |
| 2024-07-24 | -29.40 |
| 2024-07-23 | -29.70 |
| 2024-07-22 | -28.51 |
| 2024-07-19 | -28.81 |
| 2024-07-18 | -31.79 |
| 2024-07-17 | -32.09 |
| 2024-07-16 | -32.09 |
| 2024-07-15 | -31.19 |
| 2024-07-12 | -30.00 |
| 2024-07-11 | -30.30 |
| 2024-07-10 | -32.09 |
| 2024-07-09 | -31.49 |
| 2024-07-08 | -32.09 |
| 2024-07-05 | -30.89 |
| 2024-07-04 | -30.89 |
| 2024-07-03 | -30.60 |
| 2024-07-02 | -31.79 |
| 2024-06-28 | -31.19 |
| 2024-06-27 | -30.89 |
| 2024-06-26 | -27.92 |
| 2024-06-25 | -28.21 |
| 2024-06-24 | -27.92 |
| 2024-06-21 | -26.43 |
| 2024-06-20 | -27.92 |
| 2024-06-19 | -27.02 |
| 2024-06-18 | -28.51 |
| 2024-06-17 | -29.40 |
| 2024-06-14 | -28.51 |
| 2024-06-13 | -28.81 |
| 2024-06-12 | -30.00 |
| 2024-06-11 | -30.89 |
| 2024-06-07 | -27.32 |
| 2024-06-06 | -31.19 |
| 2024-06-05 | -30.30 |
| 2024-06-04 | -28.81 |
| 2024-06-03 | -28.81 |
| 2024-05-31 | -28.21 |
| 2024-05-30 | -27.92 |
| 2024-05-29 | -26.72 |
| 2024-05-28 | -24.94 |
| 2024-05-27 | -24.04 |
| 2024-05-24 | -25.53 |
| 2024-05-23 | -24.94 |
| 2024-05-22 | -21.66 |
| 2024-05-21 | -20.47 |
| 2024-05-20 | -20.77 |
| 2024-05-17 | -20.47 |
| 2024-05-16 | -22.26 |
| 2024-05-14 | -24.04 |
| 2024-05-13 | -23.75 |
| 2024-05-10 | -23.78 |
| 2024-05-09 | -26.98 |
| 2024-05-08 | -30.18 |
| 2024-05-07 | -27.85 |
| 2024-05-06 | -28.14 |
| 2024-05-03 | -30.18 |
| 2024-05-02 | -29.59 |
| 2024-04-30 | -31.05 |
| 2024-04-29 | -28.72 |
| 2024-04-26 | -32.21 |
| 2024-04-25 | -33.08 |
| 2024-04-24 | -31.92 |
| 2024-04-23 | -32.50 |
| 2024-04-22 | -33.08 |
| 2024-04-19 | -32.79 |
| 2024-04-18 | -33.08 |
| 2024-04-17 | -33.08 |
| 2024-04-16 | -33.38 |
| 2024-04-15 | -30.47 |
| 2024-04-12 | -29.59 |
| 2024-04-11 | -26.98 |
| 2024-04-10 | -26.10 |
| 2024-04-09 | -26.39 |
| 2024-04-08 | -28.14 |
| 2024-04-05 | -27.85 |
| 2024-04-03 | -29.59 |
| 2024-04-02 | -30.47 |
| 2024-03-28 | -31.34 |
| 2024-03-27 | -31.63 |
| 2024-03-26 | -31.34 |
| 2024-03-25 | -31.05 |
| 2024-03-22 | -31.92 |
| 2024-03-21 | -31.34 |
| 2024-03-20 | -32.50 |
| 2024-03-19 | -31.63 |
| 2024-03-18 | -30.76 |
| 2024-03-15 | -32.21 |
| 2024-03-14 | -31.05 |
| 2024-03-13 | -29.30 |
| 2024-03-12 | -28.43 |
| 2024-03-11 | -29.59 |
| 2024-03-08 | -30.18 |
| 2024-03-07 | -35.12 |
| 2024-03-06 | -35.70 |
| 2024-03-05 | -36.87 |
| 2024-03-04 | -35.12 |
| 2024-03-01 | -34.83 |
| 2024-02-29 | -34.83 |
| 2024-02-28 | -34.54 |
| 2024-02-27 | -34.25 |
| 2024-02-26 | -33.96 |
| 2024-02-23 | -34.25 |
| 2024-02-22 | -34.25 |
| 2024-02-21 | -34.54 |
| 2024-02-20 | -35.70 |
| 2024-02-19 | -35.99 |
| 2024-02-16 | -35.99 |
| 2024-02-15 | -38.32 |
| 2024-02-14 | -37.45 |
| 2024-02-09 | -36.29 |
| 2024-02-08 | -36.29 |
| 2024-02-07 | -36.58 |
| 2024-02-06 | -37.16 |
| 2024-02-05 | -39.19 |
| 2024-02-02 | -38.90 |
| 2024-02-01 | -38.90 |
| 2024-01-31 | -38.90 |
| 2024-01-30 | -39.19 |
| 2024-01-29 | -40.07 |
| 2024-01-26 | -40.07 |
| 2024-01-25 | -38.90 |
| 2024-01-24 | -39.19 |
| 2024-01-23 | -40.65 |
| 2024-01-22 | -41.81 |
| 2024-01-19 | -39.49 |
| 2024-01-18 | -38.61 |
| 2024-01-17 | -38.90 |
| 2024-01-16 | -36.87 |
| 2024-01-15 | -35.12 |
| 2024-01-12 | -38.90 |
| 2024-01-11 | -39.19 |
| 2024-01-10 | -40.36 |
| 2024-01-09 | -40.94 |
| 2024-01-08 | -40.07 |
| 2024-01-05 | -39.49 |
| 2024-01-04 | -37.45 |
| 2024-01-03 | -36.58 |
| 2024-01-02 | -34.25 |
| 2023-12-29 | -33.38 |
| 2023-12-28 | -33.96 |
| 2023-12-27 | -34.54 |
| 2023-12-22 | -33.67 |
| 2023-12-21 | -32.21 |
| 2023-12-20 | -32.79 |
| 2023-12-19 | -32.21 |
| 2023-12-18 | -30.76 |
| 2023-12-15 | -31.05 |
| 2023-12-14 | -40.36 |
| 2023-12-13 | -41.52 |
| 2023-12-12 | -40.36 |
| 2023-12-11 | -40.07 |
| 2023-12-08 | -38.90 |
| 2023-12-07 | -36.58 |
| 2023-12-06 | -35.70 |
| 2023-12-05 | -35.41 |
| 2023-12-04 | -35.41 |
| 2023-12-01 | -37.16 |
| 2023-11-30 | -37.45 |
| 2023-11-29 | -37.45 |
| 2023-11-28 | -36.29 |
| 2023-11-27 | -36.58 |
| 2023-11-24 | -35.99 |
| 2023-11-23 | -35.41 |
| 2023-11-22 | -36.29 |
| 2023-11-21 | -37.45 |
| 2023-11-20 | -38.61 |
| 2023-11-17 | -38.32 |
| 2023-11-16 | -37.16 |
| 2023-11-15 | -36.58 |
| 2023-11-14 | -36.58 |
| 2023-11-13 | -36.29 |
| 2023-11-10 | -36.29 |
| 2023-11-09 | -34.25 |
| 2023-11-08 | -33.38 |
| 2023-11-07 | -32.50 |
| 2023-11-06 | -31.34 |
| 2023-11-03 | -33.38 |
| 2023-11-02 | -33.67 |
| 2023-11-01 | -34.54 |
| 2023-10-31 | -35.12 |
| 2023-10-30 | -33.96 |
| 2023-10-27 | -35.41 |
| 2023-10-26 | -35.99 |
| 2023-10-25 | -35.99 |
| 2023-10-24 | -36.29 |
| 2023-10-20 | -36.58 |
| 2023-10-19 | -34.83 |
| 2023-10-18 | -34.25 |
| 2023-10-17 | -34.83 |
| 2023-10-16 | -34.54 |
| 2023-10-13 | -33.67 |
| 2023-10-12 | -33.08 |
| 2023-10-11 | -32.79 |
| 2023-10-10 | -34.25 |
| 2023-10-09 | -34.54 |
| 2023-10-06 | -35.70 |
| 2023-10-05 | -37.16 |
| 2023-10-04 | -37.45 |
| 2023-10-03 | -36.58 |
| 2023-09-29 | -33.38 |
| 2023-09-28 | -32.50 |
| 2023-09-27 | -32.50 |
| 2023-09-26 | -33.08 |
| 2023-09-25 | -31.92 |
| 2023-09-22 | -31.92 |
| 2023-09-21 | -31.63 |
| 2023-09-20 | -31.92 |
| 2023-09-19 | -31.63 |
| 2023-09-18 | -31.63 |
| 2023-09-15 | -31.63 |
| 2023-09-14 | -31.92 |
| 2023-09-13 | -32.21 |
| 2023-09-12 | -32.21 |
| 2023-09-11 | -31.63 |
| 2023-09-07 | -32.21 |
| 2023-09-06 | -31.63 |
| 2023-09-05 | -31.92 |
| 2023-09-04 | -31.05 |
| 2023-08-31 | -32.79 |
| 2023-08-30 | -31.34 |
| 2023-08-29 | -31.34 |
| 2023-08-28 | -32.50 |
| 2023-08-25 | -31.92 |
| 2023-08-24 | -32.21 |
| 2023-08-23 | -32.79 |
| 2023-08-22 | -32.50 |
| 2023-08-21 | -31.92 |
| 2023-08-18 | -31.34 |
| 2023-08-17 | -30.18 |
| 2023-08-16 | -30.18 |
| 2023-08-15 | -29.88 |
| 2023-08-14 | -29.01 |
| 2023-08-11 | -27.85 |
| 2023-08-10 | -27.70 |
| 2023-08-09 | -27.41 |
| 2023-08-08 | -27.41 |
| 2023-08-07 | -25.97 |
| 2023-08-04 | -27.13 |
| 2023-08-03 | -26.55 |
| 2023-08-02 | -25.11 |
| 2023-08-01 | -23.67 |
| 2023-07-31 | -22.23 |
| 2023-07-28 | -23.38 |
| 2023-07-27 | -23.96 |
| 2023-07-26 | -25.69 |
| 2023-07-25 | -25.69 |
| 2023-07-24 | -26.26 |
| 2023-07-21 | -25.97 |
| 2023-07-20 | -26.84 |
| 2023-07-19 | -26.55 |
| 2023-07-18 | -26.55 |
| 2023-07-14 | -25.97 |
| 2023-07-13 | -25.69 |
| 2023-07-12 | -26.26 |
| 2023-07-11 | -25.69 |
| 2023-07-10 | -25.69 |
| 2023-07-07 | -25.69 |
| 2023-07-06 | -24.82 |
| 2023-07-05 | -23.96 |
| 2023-07-04 | -23.67 |
| 2023-07-03 | -23.96 |
| 2023-06-30 | -25.11 |
| 2023-06-29 | -25.69 |
| 2023-06-28 | -24.82 |
| 2023-06-27 | -24.53 |
| 2023-06-26 | -25.11 |
| 2023-06-23 | -25.69 |
| 2023-06-21 | -24.82 |
| 2023-06-20 | -22.81 |
| 2023-06-19 | -21.94 |
| 2023-06-16 | -20.21 |
| 2023-06-15 | -20.79 |
| 2023-06-14 | -21.37 |
| 2023-06-13 | -20.79 |
| 2023-06-12 | -21.08 |
| 2023-06-09 | -19.64 |
| 2023-06-08 | -19.35 |
| 2023-06-07 | -19.93 |
| 2023-06-06 | -20.50 |
| 2023-06-05 | -21.08 |
| 2023-06-02 | -21.37 |
| 2023-06-01 | -23.67 |
| 2023-05-31 | -23.67 |
| 2023-05-30 | -21.94 |
| 2023-05-29 | -20.21 |
| 2023-05-25 | -19.64 |
| 2023-05-24 | -18.49 |
| 2023-05-23 | -17.62 |
| 2023-05-22 | -16.76 |
| 2023-05-19 | -17.62 |
| 2023-05-18 | -17.05 |
| 2023-05-17 | -16.76 |
| 2023-05-16 | -15.32 |
| 2023-05-15 | -15.03 |
| 2023-05-12 | -14.45 |
| 2023-05-11 | -12.15 |
| 2023-05-10 | -10.51 |
| 2023-05-09 | -9.65 |
| 2023-05-08 | -7.94 |
| 2023-05-05 | -9.65 |
| 2023-05-04 | -9.94 |
| 2023-05-03 | -12.79 |
| 2023-05-02 | -9.37 |
| 2023-04-28 | -5.09 |
| 2023-04-27 | -6.52 |
| 2023-04-26 | -6.52 |
| 2023-04-25 | -6.52 |
| 2023-04-24 | -3.95 |
| 2023-04-21 | -4.81 |
| 2023-04-20 | -2.53 |
| 2023-04-19 | -5.38 |
| 2023-04-18 | -5.66 |
| 2023-04-17 | -4.81 |
| 2023-04-14 | -6.23 |
| 2023-04-13 | -6.23 |
| 2023-04-12 | -6.23 |
| 2023-04-11 | -7.37 |
| 2023-04-06 | -7.66 |
| 2023-04-04 | -7.66 |
| 2023-04-03 | -7.94 |
| 2023-03-31 | -10.51 |
| 2023-03-30 | -7.66 |
| 2023-03-29 | -2.24 |
| 2023-03-28 | -2.24 |
| 2023-03-27 | -4.52 |
| 2023-03-24 | -5.38 |
| 2023-03-23 | -4.24 |
| 2023-03-22 | -3.38 |
| 2023-03-21 | -5.09 |
| 2023-03-20 | -5.38 |
| 2023-03-17 | -7.09 |
| 2023-03-16 | -3.10 |
| 2023-03-15 | -4.81 |
| 2023-03-14 | -4.52 |
| 2023-03-13 | -5.38 |
| 2023-03-10 | -4.81 |
| 2023-03-09 | -5.38 |
| 2023-03-08 | -1.39 |
| 2023-03-07 | 2.89 |
| 2023-03-06 | 4.31 |
| 2023-03-03 | 0.32 |
| 2023-03-02 | -0.82 |
| 2023-03-01 | -2.24 |
| 2023-02-28 | -3.38 |
| 2023-02-27 | -3.10 |
| 2023-02-24 | -3.38 |
| 2023-02-23 | -3.67 |
| 2023-02-22 | -3.67 |
| 2023-02-21 | -4.52 |
| 2023-02-20 | -4.52 |
| 2023-02-17 | -7.09 |
| 2023-02-16 | -2.53 |
| 2023-02-15 | -3.38 |
| 2023-02-14 | 11.15 |
| 2023-02-13 | 5.74 |
| 2023-02-10 | 7.45 |
| 2023-02-09 | 6.31 |
| 2023-02-08 | 6.02 |
| 2023-02-07 | -3.38 |
| 2023-02-06 | 0.61 |
| 2023-02-03 | 0.32 |
| 2023-02-02 | 1.75 |
| 2023-02-01 | 0.61 |
| 2023-01-31 | -2.24 |
| 2023-01-30 | -1.96 |
| 2023-01-27 | 3.17 |
| 2023-01-26 | 1.46 |
| 2023-01-20 | 0.89 |
| 2023-01-19 | 0.61 |
| 2023-01-18 | 0.04 |
| 2023-01-17 | 0.04 |
| 2023-01-16 | 4.88 |
| 2023-01-13 | 2.32 |
| 2023-01-12 | 1.75 |
| 2023-01-11 | 1.46 |
| 2023-01-10 | 3.46 |
| 2023-01-09 | 7.73 |
| 2023-01-06 | 4.31 |
| 2023-01-05 | 2.89 |
| 2023-01-04 | 3.46 |
| 2023-01-03 | -0.82 |
| 2022-12-30 | -1.96 |
| 2022-12-29 | -3.95 |
| 2022-12-28 | -2.81 |
| 2022-12-23 | -2.24 |
| 2022-12-22 | -1.67 |
| 2022-12-21 | -0.82 |
| 2022-12-20 | -1.10 |
| 2022-12-19 | 1.46 |
| 2022-12-16 | 2.60 |
| 2022-12-15 | 3.46 |
| 2022-12-14 | 5.17 |
| 2022-12-13 | -4.81 |
| 2022-12-12 | -5.09 |
| 2022-12-09 | -8.23 |
| 2022-12-08 | -11.08 |
| 2022-12-07 | -13.93 |
| 2022-12-06 | -10.79 |
| 2022-12-05 | -12.79 |
| 2022-12-02 | -15.64 |
| 2022-12-01 | -13.64 |
| 2022-11-30 | -14.21 |
| 2022-11-29 | -20.20 |
| 2022-11-28 | -21.34 |
| 2022-11-25 | -21.62 |
| 2022-11-24 | -21.34 |
| 2022-11-23 | -23.05 |
| 2022-11-22 | -23.90 |
| 2022-11-21 | -23.62 |
| 2022-11-18 | -21.91 |
| 2022-11-17 | -21.62 |
| 2022-11-16 | -21.05 |
| 2022-11-15 | -22.19 |
| 2022-11-14 | -26.75 |
| 2022-11-11 | -27.61 |
| 2022-11-10 | -33.31 |
| 2022-11-09 | -28.46 |
| 2022-11-08 | -27.32 |
| 2022-11-07 | -26.75 |
| 2022-11-04 | -29.03 |
| 2022-11-03 | -31.60 |
| 2022-11-02 | -30.17 |
| 2022-11-01 | -31.60 |
| 2022-10-31 | -32.17 |
| 2022-10-28 | -29.60 |
| 2022-10-27 | -28.18 |
| 2022-10-26 | -32.17 |
| 2022-10-25 | -30.74 |
| 2022-10-24 | -30.17 |
| 2022-10-21 | -26.18 |
| 2022-10-20 | -28.75 |
| 2022-10-19 | -27.89 |
| 2022-10-18 | -26.47 |
| 2022-10-17 | -27.61 |
| 2022-10-14 | -28.18 |
| 2022-10-13 | -26.75 |
| 2022-10-12 | -26.47 |
| 2022-10-11 | -26.18 |
| 2022-10-10 | -28.46 |
| 2022-10-07 | -27.61 |
| 2022-10-06 | -25.33 |
| 2022-10-05 | -25.04 |
| 2022-10-03 | -27.61 |
| 2022-09-30 | -28.18 |
| 2022-09-29 | -27.04 |
| 2022-09-28 | -28.75 |
| 2022-09-27 | -26.47 |
| 2022-09-26 | -26.75 |
| 2022-09-23 | -25.90 |
| 2022-09-22 | -24.19 |
| 2022-09-21 | -23.05 |
| 2022-09-20 | -20.77 |
| 2022-09-19 | -23.33 |
| 2022-09-16 | -24.19 |
| 2022-09-15 | -23.90 |
| 2022-09-14 | -22.48 |
| 2022-09-13 | -19.63 |
| 2022-09-09 | -19.63 |
| 2022-09-08 | -20.20 |
| 2022-09-07 | -21.62 |
| 2022-09-06 | -19.06 |
| 2022-09-05 | -22.19 |
| 2022-09-02 | -22.19 |
| 2022-09-01 | -20.48 |
| 2022-08-31 | -19.63 |
| 2022-08-30 | -18.77 |
| 2022-08-29 | -18.77 |
| 2022-08-26 | -16.78 |
| 2022-08-25 | -16.78 |
| 2022-08-24 | -17.06 |
| 2022-08-23 | -15.64 |
| 2022-08-22 | -12.79 |
| 2022-08-19 | -12.50 |
| 2022-08-18 | -12.36 |
| 2022-08-17 | -10.68 |
| 2022-08-16 | -10.96 |
| 2022-08-15 | -12.92 |
| 2022-08-12 | -10.96 |
| 2022-08-11 | -11.52 |
| 2022-08-10 | -14.31 |
| 2022-08-09 | -10.68 |
| 2022-08-08 | -14.59 |
| 2022-08-05 | -15.15 |
| 2022-08-04 | -19.62 |
| 2022-08-03 | -21.29 |
| 2022-08-02 | -21.29 |
| 2022-08-01 | -19.06 |
| 2022-07-29 | -16.83 |
| 2022-07-28 | -16.27 |
| 2022-07-27 | -17.94 |
| 2022-07-26 | -17.66 |
| 2022-07-25 | -15.99 |
| 2022-07-22 | -15.99 |
| 2022-07-21 | -15.15 |
| 2022-07-20 | -14.59 |
| 2022-07-19 | -14.87 |
| 2022-07-18 | -14.87 |
| 2022-07-15 | -17.94 |
| 2022-07-14 | -15.43 |
| 2022-07-13 | -15.71 |
| 2022-07-12 | -12.36 |
| 2022-07-11 | -11.52 |
| 2022-07-08 | -9.85 |
| 2022-07-07 | -9.57 |
| 2022-07-06 | -9.29 |
| 2022-07-05 | -7.61 |
| 2022-07-04 | -7.34 |
| 2022-06-30 | -5.94 |
| 2022-06-29 | -3.99 |
| 2022-06-28 | -2.87 |
| 2022-06-27 | -5.94 |
| 2022-06-24 | -8.17 |
| 2022-06-23 | -8.73 |
| 2022-06-22 | -8.73 |
| 2022-06-21 | -6.78 |
| 2022-06-20 | -6.78 |
| 2022-06-17 | -9.85 |
| 2022-06-16 | -8.73 |
| 2022-06-15 | -7.06 |
| 2022-06-14 | -7.34 |
| 2022-06-13 | -7.61 |
| 2022-06-10 | -2.03 |
| 2022-06-09 | 0.20 |
| 2022-06-08 | 2.99 |
| 2022-06-07 | 1.88 |
| 2022-06-06 | 2.99 |
| 2022-06-02 | 5.78 |
| 2022-06-01 | 6.06 |
| 2022-05-31 | 6.62 |
| 2022-05-30 | 4.11 |
| 2022-05-27 | 2.15 |
| 2022-05-26 | 1.88 |
| 2022-05-25 | 3.27 |
| 2022-05-24 | 0.48 |
| 2022-05-23 | 1.88 |
| 2022-05-20 | 1.04 |
| 2022-05-19 | -1.20 |
| 2022-05-18 | 1.04 |
| 2022-05-17 | 1.32 |
| 2022-05-16 | -0.08 |
| 2022-05-13 | -0.92 |
| 2022-05-12 | -0.65 |
| 2022-05-11 | -0.65 |
| 2022-05-10 | -0.92 |
| 2022-05-06 | -2.81 |
| 2022-05-05 | -0.10 |
| 2022-05-04 | 0.17 |
| 2022-05-03 | 1.25 |
| 2022-04-29 | 2.33 |
| 2022-04-28 | -0.10 |
| 2022-04-27 | -1.19 |
| 2022-04-26 | -1.73 |
| 2022-04-25 | -1.73 |
| 2022-04-22 | 2.87 |
| 2022-04-21 | 2.87 |
| 2022-04-20 | 3.14 |
| 2022-04-19 | 2.33 |
| 2022-04-14 | 5.85 |
| 2022-04-13 | 3.42 |
| 2022-04-12 | 4.50 |
| 2022-04-11 | 6.39 |
| 2022-04-08 | 8.29 |
| 2022-04-07 | 6.94 |
| 2022-04-06 | 9.91 |
| 2022-04-04 | 12.08 |
| 2022-04-01 | 10.18 |
| 2022-03-31 | 10.73 |
| 2022-03-30 | 11.00 |
| 2022-03-29 | 8.02 |
| 2022-03-28 | 10.45 |
| 2022-03-25 | 9.37 |
| 2022-03-24 | 15.06 |
| 2022-03-23 | 17.49 |
| 2022-03-22 | 19.12 |
| 2022-03-21 | 18.58 |
| 2022-03-18 | 22.64 |
| 2022-03-17 | 22.10 |
| 2022-03-16 | 12.89 |
| 2022-03-15 | 5.31 |
| 2022-03-14 | 10.73 |
| 2022-03-11 | 15.60 |
| 2022-03-10 | 14.79 |
| 2022-03-09 | 13.43 |
| 2022-03-08 | 14.79 |
| 2022-03-07 | 34.01 |
| 2022-03-04 | 38.07 |
| 2022-03-03 | 37.80 |
| 2022-03-02 | 36.44 |
| 2022-03-01 | 38.07 |
| 2022-02-28 | 35.90 |
| 2022-02-25 | 39.42 |
| 2022-02-24 | 43.75 |
| 2022-02-23 | 45.65 |
| 2022-02-22 | 47.81 |
| 2022-02-21 | 49.17 |
| 2022-02-18 | 50.79 |
| 2022-02-17 | 51.06 |
| 2022-02-16 | 51.87 |
| 2022-02-15 | 48.36 |
| 2022-02-14 | 50.25 |
| 2022-02-11 | 54.31 |
| 2022-02-10 | 53.23 |
| 2022-02-09 | 49.98 |
| 2022-02-08 | 48.36 |
| 2022-02-07 | 49.44 |
| 2022-02-04 | 45.11 |
| 2022-01-31 | 44.02 |
| 2022-01-28 | 47.81 |
| 2022-01-27 | 48.08 |
| 2022-01-26 | 49.17 |
| 2022-01-25 | 48.08 |
| 2022-01-24 | 46.46 |
| 2022-01-21 | 49.98 |
| 2022-01-20 | 51.06 |
| 2022-01-19 | 50.52 |
| 2022-01-18 | 51.87 |
| 2022-01-17 | 51.60 |
| 2022-01-14 | 52.15 |
| 2022-01-13 | 52.42 |
| 2022-01-12 | 51.33 |
| 2022-01-11 | 53.50 |
| 2022-01-10 | 49.17 |
| 2022-01-07 | 47.54 |
| 2022-01-06 | 49.44 |
| 2022-01-05 | 45.65 |
| 2022-01-04 | 49.17 |
| 2022-01-03 | 47.27 |
| 2021-12-31 | 46.73 |
| 2021-12-30 | 44.29 |
| 2021-12-29 | 48.90 |
| 2021-12-28 | 52.15 |
| 2021-12-24 | 51.06 |
| 2021-12-23 | 49.17 |
| 2021-12-22 | 48.08 |
| 2021-12-21 | 48.36 |
| 2021-12-20 | 47.27 |
| 2021-12-17 | 49.98 |
| 2021-12-16 | 52.69 |
| 2021-12-15 | 53.77 |
| 2021-12-14 | 50.25 |
| 2021-12-13 | 51.87 |
| 2021-12-10 | 51.60 |
| 2021-12-09 | 51.87 |
| 2021-12-08 | 51.33 |
| 2021-12-07 | 52.15 |
| 2021-12-06 | 48.08 |
| 2021-12-03 | 50.25 |
| 2021-12-02 | 49.71 |
| 2021-12-01 | 46.19 |
| 2021-11-30 | 45.65 |
| 2021-11-29 | 48.08 |
| 2021-11-26 | 50.52 |
| 2021-11-25 | 53.50 |
| 2021-11-24 | 47.27 |
| 2021-11-23 | 47.54 |
| 2021-11-22 | 47.54 |
| 2021-11-19 | 52.42 |
| 2021-11-18 | 55.12 |
| 2021-11-17 | 57.02 |
| 2021-11-16 | 61.08 |
| 2021-11-15 | 55.66 |
| 2021-11-12 | 59.46 |
| 2021-11-11 | 60.00 |
| 2021-11-10 | 54.58 |
| 2021-11-09 | 57.29 |
| 2021-11-08 | 55.12 |
| 2021-11-05 | 52.42 |
| 2021-11-04 | 53.50 |
| 2021-11-03 | 53.50 |
| 2021-11-02 | 51.60 |
| 2021-11-01 | 56.21 |
| 2021-10-29 | 58.10 |
| 2021-10-28 | 57.02 |
| 2021-10-27 | 60.00 |
| 2021-10-26 | 65.41 |
| 2021-10-25 | 64.33 |
| 2021-10-22 | 61.62 |
| 2021-10-21 | 63.79 |
| 2021-10-20 | 67.31 |
| 2021-10-19 | 65.95 |
| 2021-10-18 | 63.52 |
| 2021-10-15 | 55.94 |
| 2021-10-12 | 48.08 |
| 2021-10-11 | 48.90 |
| 2021-10-08 | 48.63 |
| 2021-10-07 | 49.71 |
| 2021-10-06 | 48.08 |
| 2021-10-05 | 51.60 |
| 2021-10-04 | 49.71 |
| 2021-09-30 | 55.12 |
| 2021-09-29 | 60.54 |
| 2021-09-28 | 76.51 |
| 2021-09-27 | 87.61 |
| 2021-09-24 | 93.02 |
| 2021-09-23 | 96.00 |
| 2021-09-21 | 84.90 |
| 2021-09-20 | 81.92 |
| 2021-09-17 | 89.78 |
| 2021-09-16 | 92.21 |
| 2021-09-15 | 94.38 |
| 2021-09-14 | 96.00 |
| 2021-09-13 | 102.77 |
| 2021-09-10 | 104.94 |
| 2021-09-09 | 101.69 |
| 2021-09-08 | 96.27 |
| 2021-09-07 | 99.79 |
| 2021-09-06 | 99.52 |
| 2021-09-03 | 97.09 |
| 2021-09-02 | 91.94 |
| 2021-09-01 | 86.26 |
| 2021-08-31 | 84.90 |
| 2021-08-30 | 79.76 |
| 2021-08-27 | 79.22 |
| 2021-08-26 | 77.32 |
| 2021-08-25 | 75.16 |
| 2021-08-24 | 71.37 |
| 2021-08-23 | 73.26 |
| 2021-08-20 | 72.18 |
| 2021-08-19 | 74.89 |
| 2021-08-18 | 81.38 |
| 2021-08-17 | 76.51 |
| 2021-08-16 | 88.15 |
| 2021-08-13 | 86.30 |
| 2021-08-12 | 83.12 |
| 2021-08-11 | 81.79 |
| 2021-08-10 | 78.88 |
| 2021-08-09 | 75.70 |
| 2021-08-06 | 74.37 |
| 2021-08-05 | 68.01 |
| 2021-08-04 | 62.98 |
| 2021-08-03 | 51.58 |
| 2021-08-02 | 55.03 |
| 2021-07-30 | 53.70 |
| 2021-07-29 | 51.05 |
| 2021-07-28 | 49.99 |
| 2021-07-27 | 49.20 |
| 2021-07-26 | 55.29 |
| 2021-07-23 | 60.33 |
| 2021-07-22 | 61.65 |
| 2021-07-21 | 56.62 |
| 2021-07-20 | 62.18 |
| 2021-07-19 | 68.54 |
| 2021-07-16 | 70.13 |
| 2021-07-15 | 70.66 |
| 2021-07-14 | 66.42 |
| 2021-07-13 | 68.28 |
| 2021-07-12 | 72.78 |
| 2021-07-09 | 72.25 |
| 2021-07-08 | 70.40 |
| 2021-07-07 | 78.88 |
| 2021-07-06 | 79.67 |
| 2021-07-05 | 71.19 |
| 2021-07-02 | 74.37 |
| 2021-06-30 | 56.62 |
| 2021-06-29 | 61.65 |
| 2021-06-28 | 59.53 |
| 2021-06-25 | 65.36 |
| 2021-06-24 | 61.92 |
| 2021-06-23 | 62.45 |
| 2021-06-22 | 61.65 |
| 2021-06-21 | 59.27 |
| 2021-06-18 | 62.45 |
| 2021-06-17 | 64.30 |
| 2021-06-16 | 65.10 |
| 2021-06-15 | 68.28 |
| 2021-06-11 | 69.34 |
| 2021-06-10 | 67.22 |
| 2021-06-09 | 68.28 |
| 2021-06-08 | 69.07 |
| 2021-06-07 | 71.72 |
| 2021-06-04 | 70.93 |
| 2021-06-03 | 73.84 |
| 2021-06-02 | 75.70 |
| 2021-06-01 | 79.41 |
| 2021-05-31 | 79.41 |
| 2021-05-28 | 86.56 |
| 2021-05-27 | 83.91 |
| 2021-05-26 | 82.85 |
| 2021-05-25 | 83.91 |
| 2021-05-24 | 83.65 |
| 2021-05-21 | 88.15 |
| 2021-05-20 | 94.51 |
| 2021-05-18 | 89.74 |
| 2021-05-17 | 94.25 |
| 2021-05-14 | 90.27 |
| 2021-05-13 | 94.78 |
| 2021-05-12 | 87.89 |
| 2021-05-11 | 92.13 |
| 2021-05-10 | 90.80 |
| 2021-05-07 | 92.66 |
| 2021-05-06 | 78.61 |
| 2021-05-05 | 79.67 |
| 2021-05-04 | 78.88 |
| 2021-05-03 | 78.35 |
| 2021-04-30 | 74.73 |
| 2021-04-29 | 79.38 |
| 2021-04-28 | 80.67 |
| 2021-04-27 | 82.48 |
| 2021-04-26 | 81.70 |
| 2021-04-23 | 83.25 |
| 2021-04-22 | 83.77 |
| 2021-04-21 | 82.99 |
| 2021-04-20 | 87.38 |
| 2021-04-19 | 85.06 |
| 2021-04-16 | 84.54 |
| 2021-04-15 | 80.67 |
| 2021-04-14 | 82.73 |
| 2021-04-13 | 84.02 |
| 2021-04-12 | 82.73 |
| 2021-04-09 | 86.35 |
| 2021-04-08 | 87.90 |
| 2021-04-07 | 88.41 |
| 2021-04-01 | 88.67 |
| 2021-03-31 | 84.54 |
| 2021-03-30 | 90.48 |
| 2021-03-29 | 88.41 |
| 2021-03-26 | 83.77 |
| 2021-03-25 | 80.67 |
| 2021-03-24 | 78.60 |
| 2021-03-23 | 93.83 |
| 2021-03-22 | 98.74 |
| 2021-03-19 | 94.09 |
| 2021-03-18 | 108.29 |
| 2021-03-17 | 104.93 |
| 2021-03-16 | 109.32 |
| 2021-03-15 | 111.64 |
| 2021-03-12 | 109.83 |
| 2021-03-11 | 110.87 |
| 2021-03-10 | 105.45 |
| 2021-03-09 | 99.25 |
| 2021-03-08 | 99.25 |
| 2021-03-05 | 110.09 |
| 2021-03-04 | 94.61 |
| 2021-03-03 | 102.61 |
| 2021-03-02 | 93.57 |
| 2021-03-01 | 96.67 |
| 2021-02-26 | 85.57 |
| 2021-02-25 | 97.45 |
| 2021-02-24 | 92.28 |
| 2021-02-23 | 102.61 |
| 2021-02-22 | 116.80 |
| 2021-02-19 | 122.22 |
| 2021-02-18 | 106.48 |
| 2021-02-17 | 87.12 |
| 2021-02-16 | 89.19 |
| 2021-02-11 | 84.02 |
| 2021-02-10 | 86.61 |
| 2021-02-09 | 84.54 |
| 2021-02-08 | 83.77 |
| 2021-02-05 | 83.25 |
| 2021-02-04 | 82.22 |
| 2021-02-03 | 84.28 |
| 2021-02-02 | 84.54 |
| 2021-02-01 | 80.15 |
| 2021-01-29 | 76.28 |
| 2021-01-28 | 72.93 |
| 2021-01-27 | 67.76 |
| 2021-01-26 | 66.73 |
| 2021-01-25 | 69.57 |
| 2021-01-22 | 70.86 |
| 2021-01-21 | 71.12 |
| 2021-01-20 | 76.02 |
| 2021-01-19 | 69.83 |
| 2021-01-18 | 70.09 |
| 2021-01-15 | 72.93 |
| 2021-01-14 | 74.99 |
| 2021-01-13 | 65.70 |
| 2021-01-12 | 65.96 |
| 2021-01-11 | 63.89 |
| 2021-01-08 | 66.99 |
| 2021-01-07 | 64.41 |
| 2021-01-06 | 59.51 |
| 2021-01-05 | 57.96 |
| 2021-01-04 | 62.60 |
| 2020-12-31 | 63.89 |
| 2020-12-30 | 61.57 |
| 2020-12-29 | 59.51 |
| 2020-12-28 | 56.15 |
| 2020-12-24 | 58.99 |
| 2020-12-23 | 58.47 |
| 2020-12-22 | 56.15 |
| 2020-12-21 | 57.44 |
| 2020-12-18 | 59.25 |
| 2020-12-17 | 58.73 |
| 2020-12-16 | 58.21 |
| 2020-12-15 | 56.92 |
| 2020-12-14 | 54.86 |
| 2020-12-11 | 59.51 |
| 2020-12-10 | 57.44 |
| 2020-12-09 | 58.99 |
| 2020-12-08 | 57.96 |
| 2020-12-07 | 54.34 |
| 2020-12-04 | 57.96 |
| 2020-12-03 | 59.51 |
| 2020-12-02 | 63.38 |
| 2020-12-01 | 63.63 |
| 2020-11-30 | 62.60 |
| 2020-11-27 | 68.02 |
| 2020-11-26 | 73.44 |
| 2020-11-25 | 68.28 |
| 2020-11-24 | 72.41 |
| 2020-11-23 | 62.60 |
| 2020-11-20 | 53.31 |
| 2020-11-19 | 46.34 |
| 2020-11-18 | 49.18 |
| 2020-11-17 | 53.83 |
| 2020-11-16 | 52.02 |
| 2020-11-13 | 50.21 |
| 2020-11-12 | 53.31 |
| 2020-11-11 | 55.89 |
| 2020-11-10 | 56.15 |
| 2020-11-09 | 61.57 |
| 2020-11-06 | 58.21 |
| 2020-11-05 | 53.83 |
| 2020-11-04 | 54.09 |
| 2020-11-03 | 54.34 |
| 2020-11-02 | 50.99 |
| 2020-10-30 | 50.99 |
| 2020-10-29 | 54.34 |
| 2020-10-28 | 52.28 |
| 2020-10-27 | 52.28 |
| 2020-10-23 | 55.63 |
| 2020-10-22 | 55.38 |
| 2020-10-21 | 54.86 |
| 2020-10-20 | 55.12 |
| 2020-10-19 | 49.70 |
| 2020-10-16 | 45.57 |
| 2020-10-15 | 38.86 |
| 2020-10-14 | 46.34 |
| 2020-10-12 | 54.60 |
| 2020-10-09 | 47.63 |
| 2020-10-08 | 49.18 |
| 2020-10-07 | 48.15 |
| 2020-10-06 | 49.44 |
| 2020-10-05 | 47.63 |
| 2020-09-30 | 44.54 |
| 2020-09-29 | 50.21 |
| 2020-09-28 | 45.31 |
| 2020-09-25 | 48.67 |
| 2020-09-24 | 55.12 |
| 2020-09-23 | 55.12 |
| 2020-09-22 | 48.15 |
| 2020-09-21 | 53.31 |
| 2020-09-18 | 53.57 |
| 2020-09-17 | 54.60 |
| 2020-09-16 | 40.92 |
| 2020-09-15 | 26.47 |
| 2020-09-14 | 23.89 |
| 2020-09-11 | 16.14 |
| 2020-09-10 | 17.18 |
| 2020-09-09 | 17.95 |
| 2020-09-08 | 18.98 |
| 2020-09-07 | 18.47 |
| 2020-09-04 | 20.02 |
| 2020-09-03 | 20.53 |
| 2020-09-02 | 20.02 |
| 2020-09-01 | 21.31 |
| 2020-08-31 | 19.76 |
| 2020-08-28 | 21.56 |
| 2020-08-27 | 20.53 |
| 2020-08-26 | 23.63 |
| 2020-08-25 | 23.63 |
| 2020-08-24 | 24.92 |
| 2020-08-21 | 21.56 |
| 2020-08-20 | 18.98 |
| 2020-08-19 | 19.50 |
| 2020-08-18 | 21.82 |
| 2020-08-17 | 24.15 |
| 2020-08-14 | 22.08 |
| 2020-08-13 | 22.08 |
| 2020-08-12 | 22.08 |
| 2020-08-11 | 22.58 |
| 2020-08-10 | 21.83 |
| 2020-08-07 | 23.09 |
| 2020-08-06 | 24.60 |
| 2020-08-05 | 24.85 |
| 2020-08-04 | 21.83 |
| 2020-08-03 | 21.07 |
| 2020-07-31 | 20.07 |
| 2020-07-30 | 20.07 |
| 2020-07-29 | 21.07 |
| 2020-07-28 | 21.83 |
| 2020-07-27 | 19.31 |
| 2020-07-24 | 17.55 |
| 2020-07-23 | 16.79 |
| 2020-07-22 | 17.55 |
| 2020-07-21 | 18.81 |
| 2020-07-20 | 27.37 |
| 2020-07-17 | 17.80 |
| 2020-07-16 | 19.82 |
| 2020-07-15 | 23.34 |
| 2020-07-14 | 21.83 |
| 2020-07-13 | 20.82 |
| 2020-07-10 | 16.29 |
| 2020-07-09 | 19.56 |
| 2020-07-08 | 19.82 |
| 2020-07-07 | 13.77 |
| 2020-07-06 | 14.78 |
| 2020-07-03 | 7.23 |
| 2020-07-02 | 6.98 |
| 2020-06-30 | 4.71 |
| 2020-06-29 | 5.22 |
| 2020-06-26 | 8.49 |
| 2020-06-24 | 9.24 |
| 2020-06-23 | 8.24 |
| 2020-06-22 | 8.24 |
| 2020-06-19 | 11.01 |
| 2020-06-18 | 11.26 |
| 2020-06-17 | 8.49 |
| 2020-06-16 | 7.23 |
| 2020-06-15 | 4.96 |
| 2020-06-12 | 5.97 |
| 2020-06-11 | 10.00 |
| 2020-06-10 | 12.01 |
| 2020-06-09 | 13.77 |
| 2020-06-08 | 12.01 |
| 2020-06-05 | 9.75 |
| 2020-06-04 | 7.23 |
| 2020-06-03 | 4.96 |
| 2020-06-02 | 3.45 |
| 2020-06-01 | 2.45 |
| 2020-05-29 | 4.96 |
| 2020-05-28 | 4.71 |
| 2020-05-27 | 3.20 |
| 2020-05-26 | 5.22 |
| 2020-05-25 | 3.71 |
| 2020-05-22 | 4.96 |
| 2020-05-21 | 8.74 |
| 2020-05-20 | 8.49 |
| 2020-05-19 | 11.51 |
| 2020-05-18 | 10.00 |
| 2020-05-15 | 8.74 |
| 2020-05-14 | 9.50 |
| 2020-05-13 | 10.75 |
| 2020-05-12 | 11.76 |
| 2020-05-11 | 13.27 |
| 2020-05-08 | 11.01 |
| 2020-05-07 | 10.50 |
| 2020-05-06 | 11.76 |
| 2020-05-05 | 12.52 |
| 2020-05-04 | 16.04 |
| 2020-04-29 | 20.32 |
| 2020-04-28 | 17.05 |
| 2020-04-27 | 16.04 |
| 2020-04-24 | 15.79 |
| 2020-04-23 | 15.06 |
| 2020-04-22 | 17.75 |
| 2020-04-21 | 19.96 |
| 2020-04-20 | 25.83 |
| 2020-04-17 | 22.40 |
| 2020-04-16 | 19.47 |
| 2020-04-15 | 20.69 |
| 2020-04-14 | 19.22 |
| 2020-04-09 | 19.71 |
| 2020-04-08 | 19.47 |
| 2020-04-07 | 24.36 |
| 2020-04-06 | 18.00 |
| 2020-04-03 | 13.10 |
| 2020-04-02 | 13.10 |
| 2020-04-01 | 12.61 |
| 2020-03-31 | 15.06 |
| 2020-03-30 | 13.10 |
| 2020-03-27 | 17.51 |
| 2020-03-26 | 17.51 |
| 2020-03-25 | 14.57 |
| 2020-03-24 | 10.41 |
| 2020-03-23 | 7.72 |
| 2020-03-20 | 14.33 |
| 2020-03-19 | 5.51 |
| 2020-03-18 | 12.86 |
| 2020-03-17 | 15.31 |
| 2020-03-16 | 17.75 |
| 2020-03-13 | 22.89 |
| 2020-03-12 | 21.43 |
| 2020-03-11 | 24.61 |
| 2020-03-10 | 26.32 |
| 2020-03-09 | 23.63 |
| 2020-03-06 | 34.89 |
| 2020-03-05 | 48.11 |
| 2020-03-04 | 48.11 |
| 2020-03-03 | 48.60 |
| 2020-03-02 | 52.27 |
| 2020-02-28 | 48.84 |
| 2020-02-27 | 53.25 |
| 2020-02-26 | 51.78 |
| 2020-02-25 | 50.56 |
| 2020-02-24 | 51.29 |
| 2020-02-21 | 52.27 |
| 2020-02-20 | 54.23 |
| 2020-02-19 | 50.80 |
| 2020-02-18 | 44.19 |
| 2020-02-17 | 39.05 |
| 2020-02-14 | 37.09 |
| 2020-02-13 | 37.34 |
| 2020-02-12 | 38.56 |
| 2020-02-11 | 36.85 |
| 2020-02-10 | 36.60 |
| 2020-02-07 | 37.34 |
| 2020-02-06 | 40.52 |
| 2020-02-05 | 40.03 |
| 2020-02-04 | 39.05 |
| 2020-02-03 | 34.16 |
| 2020-01-31 | 32.93 |
| 2020-01-30 | 36.36 |
| 2020-01-29 | 41.74 |
| 2020-01-24 | 49.33 |
| 2020-01-23 | 48.11 |
| 2020-01-22 | 51.29 |
| 2020-01-21 | 43.21 |
| 2020-01-20 | 46.64 |
| 2020-01-17 | 51.29 |
| 2020-01-16 | 49.82 |
| 2020-01-15 | 53.74 |
| 2020-01-14 | 50.31 |
| 2020-01-13 | 47.38 |
| 2020-01-10 | 49.09 |
| 2020-01-09 | 42.23 |
| 2020-01-08 | 38.81 |
| 2020-01-07 | 39.30 |
| 2020-01-06 | 44.44 |
| 2020-01-03 | 44.68 |
| 2020-01-02 | 48.11 |
| 2019-12-31 | 44.44 |
| 2019-12-30 | 46.40 |
| 2019-12-27 | 44.93 |
| 2019-12-24 | 47.62 |
| 2019-12-23 | 46.64 |
| 2019-12-20 | 43.95 |
| 2019-12-19 | 44.93 |
| 2019-12-18 | 46.64 |
| 2019-12-17 | 46.89 |
| 2019-12-16 | 47.38 |
| 2019-12-13 | 51.29 |
| 2019-12-12 | 47.38 |
| 2019-12-11 | 45.66 |
| 2019-12-10 | 41.01 |
| 2019-12-09 | 41.01 |
| 2019-12-06 | 34.65 |
| 2019-12-05 | 32.20 |
| 2019-12-04 | 29.26 |
| 2019-12-03 | 35.38 |
| 2019-12-02 | 33.42 |
| 2019-11-29 | 29.75 |
| 2019-11-28 | 32.93 |
| 2019-11-27 | 35.62 |
| 2019-11-26 | 29.75 |
| 2019-11-25 | 34.65 |
| 2019-11-22 | 32.93 |
| 2019-11-21 | 37.58 |
| 2019-11-20 | 34.89 |
| 2019-11-19 | 33.67 |
| 2019-11-18 | 28.28 |
| 2019-11-15 | 24.12 |
| 2019-11-14 | 25.34 |
| 2019-11-13 | 27.79 |
| 2019-11-12 | 27.06 |
| 2019-11-11 | 19.47 |
| 2019-11-08 | 23.14 |
| 2019-11-07 | 20.20 |
| 2019-11-06 | 18.49 |
| 2019-11-05 | 20.45 |
| 2019-11-04 | 13.59 |
| 2019-11-01 | 8.21 |
| 2019-10-31 | 6.98 |
| 2019-10-30 | 7.72 |
| 2019-10-29 | 8.45 |
| 2019-10-28 | 10.90 |
| 2019-10-25 | 10.16 |
| 2019-10-24 | 11.14 |
| 2019-10-23 | 9.19 |
| 2019-10-22 | 7.72 |
| 2019-10-21 | 5.27 |
| 2019-10-18 | 5.51 |
| 2019-10-17 | 6.49 |
| 2019-10-16 | 7.72 |
| 2019-10-15 | 7.96 |
| 2019-10-14 | 8.45 |
| 2019-10-11 | 3.80 |
| 2019-10-10 | -0.61 |
| 2019-10-09 | -1.34 |
| 2019-10-08 | 1.35 |
| 2019-10-04 | -0.36 |
| 2019-10-03 | 0.37 |
| 2019-10-02 | 2.33 |
| 2019-09-30 | 3.80 |
| 2019-09-27 | 2.09 |
| 2019-09-26 | 2.09 |
| 2019-09-25 | 0.37 |
| 2019-09-24 | 1.35 |
| 2019-09-23 | 2.82 |
| 2019-09-20 | 5.02 |
| 2019-09-19 | 9.19 |
| 2019-09-18 | 10.90 |
| 2019-09-17 | 10.65 |
| 2019-09-16 | 13.59 |
| 2019-09-13 | 14.82 |
| 2019-09-12 | 13.59 |
| 2019-09-11 | 14.57 |
| 2019-09-10 | 6.00 |
| 2019-09-09 | 5.27 |
| 2019-09-06 | 6.49 |
| 2019-09-05 | 5.02 |
| 2019-09-04 | 3.06 |
| 2019-09-03 | 3.55 |
| 2019-09-02 | 5.76 |
| 2019-08-30 | 1.60 |
| 2019-08-29 | 0.37 |
| 2019-08-28 | -0.36 |
| 2019-08-27 | 0.13 |
| 2019-08-26 | -2.57 |
| 2019-08-23 | -0.85 |
| 2019-08-22 | -0.85 |
| 2019-08-21 | -2.75 |
| 2019-08-20 | -1.80 |
| 2019-08-19 | -1.56 |
| 2019-08-16 | -2.28 |
| 2019-08-15 | -2.28 |
| 2019-08-14 | -3.22 |
| 2019-08-13 | -4.88 |
| 2019-08-12 | -3.46 |
| 2019-08-09 | 0.10 |
| 2019-08-08 | 0.81 |
| 2019-08-07 | -2.51 |
| 2019-08-06 | -1.33 |
| 2019-08-05 | 1.76 |
| 2019-08-02 | 6.98 |
| 2019-08-01 | 11.96 |
| 2019-07-31 | 14.09 |
| 2019-07-30 | 17.41 |
| 2019-07-29 | 18.84 |
| 2019-07-26 | 19.07 |
| 2019-07-25 | 20.97 |
| 2019-07-24 | 22.39 |
| 2019-07-23 | 21.92 |
| 2019-07-22 | 22.87 |
| 2019-07-19 | 22.39 |
| 2019-07-18 | 22.63 |
| 2019-07-17 | 23.58 |
| 2019-07-16 | 24.53 |
| 2019-07-15 | 24.53 |
| 2019-07-12 | 24.05 |
| 2019-07-11 | 25.95 |
| 2019-07-10 | 25.24 |
| 2019-07-09 | 24.29 |
| 2019-07-08 | 26.19 |
| 2019-07-05 | 29.51 |
| 2019-07-04 | 32.36 |
| 2019-07-03 | 31.41 |
| 2019-07-02 | 33.54 |
| 2019-06-28 | 29.75 |
| 2019-06-27 | 30.22 |
| 2019-06-26 | 28.80 |
| 2019-06-25 | 26.19 |
| 2019-06-24 | 29.27 |
| 2019-06-21 | 32.12 |
| 2019-06-20 | 29.98 |
| 2019-06-19 | 28.32 |
| 2019-06-18 | 22.39 |
| 2019-06-17 | 22.16 |
| 2019-06-14 | 20.97 |
| 2019-06-13 | 22.16 |
| 2019-06-12 | 21.92 |
| 2019-06-11 | 24.53 |
| 2019-06-10 | 21.44 |
| 2019-06-06 | 18.60 |
| 2019-06-05 | 19.31 |
| 2019-06-04 | 18.36 |
| 2019-06-03 | 20.02 |
| 2019-05-31 | 20.97 |
| 2019-05-30 | 21.92 |
| 2019-05-29 | 20.26 |
| 2019-05-28 | 21.68 |
| 2019-05-27 | 18.60 |
| 2019-05-24 | 19.31 |
| 2019-05-23 | 19.78 |
| 2019-05-22 | 23.10 |
| 2019-05-21 | 24.53 |
| 2019-05-20 | 24.29 |
| 2019-05-17 | 27.14 |
| 2019-05-16 | 29.98 |
| 2019-05-15 | 29.51 |
| 2019-05-14 | 30.93 |
| 2019-05-10 | 36.62 |
| 2019-05-09 | 37.81 |
| 2019-05-08 | 41.61 |
| 2019-05-07 | 44.45 |
| 2019-05-06 | 43.99 |
| 2019-05-03 | 47.46 |
| 2019-05-02 | 46.30 |
| 2019-04-30 | 47.23 |
| 2019-04-29 | 49.31 |
| 2019-04-26 | 49.78 |
| 2019-04-25 | 48.16 |
| 2019-04-24 | 49.78 |
| 2019-04-23 | 49.08 |
| 2019-04-18 | 51.86 |
| 2019-04-17 | 50.47 |
| 2019-04-16 | 50.01 |
| 2019-04-15 | 50.93 |
| 2019-04-12 | 51.86 |
| 2019-04-11 | 54.87 |
| 2019-04-10 | 55.56 |
| 2019-04-09 | 56.72 |
| 2019-04-08 | 56.72 |
| 2019-04-04 | 59.04 |
| 2019-04-03 | 58.11 |
| 2019-04-02 | 56.49 |
| 2019-04-01 | 57.42 |
| 2019-03-29 | 54.87 |
| 2019-03-28 | 53.94 |
| 2019-03-27 | 51.86 |
| 2019-03-26 | 52.79 |
| 2019-03-25 | 51.17 |
| 2019-03-22 | 54.87 |
| 2019-03-21 | 56.49 |
| 2019-03-20 | 56.49 |
| 2019-03-19 | 58.11 |
| 2019-03-18 | 57.42 |
| 2019-03-15 | 55.33 |
| 2019-03-14 | 53.48 |
| 2019-03-13 | 54.87 |
| 2019-03-12 | 59.50 |
| 2019-03-11 | 60.19 |
| 2019-03-08 | 63.67 |
| 2019-03-07 | 67.83 |
| 2019-03-06 | 70.38 |
| 2019-03-05 | 70.84 |
| 2019-03-04 | 70.84 |
| 2019-03-01 | 67.37 |
| 2019-02-28 | 67.37 |
| 2019-02-27 | 70.15 |
| 2019-02-26 | 72.23 |
| 2019-02-25 | 72.69 |
| 2019-02-22 | 70.15 |
| 2019-02-21 | 70.61 |
| 2019-02-20 | 68.53 |
| 2019-02-19 | 64.82 |
| 2019-02-18 | 66.68 |
| 2019-02-15 | 64.36 |
| 2019-02-14 | 66.21 |
| 2019-02-13 | 64.59 |
| 2019-02-12 | 64.59 |
| 2019-02-11 | 63.43 |
| 2019-02-08 | 62.28 |
| 2019-02-04 | 59.73 |
| 2019-02-01 | 61.81 |
| 2019-01-31 | 61.35 |
| 2019-01-30 | 57.42 |
| 2019-01-29 | 59.04 |
| 2019-01-28 | 61.81 |
| 2019-01-25 | 63.20 |
| 2019-01-24 | 60.43 |
| 2019-01-23 | 58.34 |
| 2019-01-22 | 56.95 |
| 2019-01-21 | 58.57 |
| 2019-01-18 | 56.26 |
| 2019-01-17 | 54.87 |
| 2019-01-16 | 55.56 |
| 2019-01-15 | 56.03 |
| 2019-01-14 | 56.49 |
| 2019-01-11 | 60.89 |
| 2019-01-10 | 56.72 |
| 2019-01-09 | 51.63 |
| 2019-01-08 | 51.17 |
| 2019-01-07 | 51.40 |
| 2019-01-04 | 49.08 |
| 2019-01-03 | 51.63 |
| 2019-01-02 | 53.25 |
| 2018-12-31 | 53.71 |
| 2018-12-28 | 51.86 |
| 2018-12-27 | 51.86 |
| 2018-12-24 | 52.55 |
| 2018-12-21 | 51.86 |
| 2018-12-20 | 52.09 |
| 2018-12-19 | 52.09 |
| 2018-12-18 | 51.63 |
| 2018-12-17 | 47.46 |
| 2018-12-14 | 51.40 |
| 2018-12-13 | 60.66 |
| 2018-12-12 | 59.27 |
| 2018-12-11 | 63.20 |
| 2018-12-10 | 62.97 |
| 2018-12-07 | 64.13 |
| 2018-12-06 | 67.60 |
| 2018-12-05 | 68.30 |
| 2018-12-04 | 70.61 |
| 2018-12-03 | 69.22 |
| 2018-11-30 | 64.13 |
| 2018-11-29 | 66.21 |
| 2018-11-28 | 65.75 |
| 2018-11-27 | 66.21 |
| 2018-11-26 | 64.36 |
| 2018-11-23 | 62.74 |
| 2018-11-22 | 63.43 |
| 2018-11-21 | 61.12 |
| 2018-11-20 | 61.12 |
| 2018-11-19 | 61.58 |
| 2018-11-16 | 58.80 |
| 2018-11-15 | 59.27 |
| 2018-11-14 | 57.42 |
| 2018-11-13 | 53.94 |
| 2018-11-12 | 50.47 |
| 2018-11-09 | 51.40 |
| 2018-11-08 | 54.41 |
| 2018-11-07 | 54.87 |
| 2018-11-06 | 51.17 |
| 2018-11-05 | 60.19 |
| 2018-11-02 | 71.07 |
| 2018-11-01 | 57.88 |
| 2018-10-31 | 55.33 |
| 2018-10-30 | 52.79 |
| 2018-10-29 | 53.94 |
| 2018-10-26 | 53.71 |
| 2018-10-25 | 53.25 |
| 2018-10-24 | 56.72 |
| 2018-10-23 | 53.71 |
| 2018-10-22 | 59.50 |
| 2018-10-19 | 56.26 |
| 2018-10-18 | 57.18 |
| 2018-10-16 | 55.33 |
| 2018-10-15 | 54.64 |
| 2018-10-12 | 56.26 |
| 2018-10-11 | 54.41 |
| 2018-10-10 | 62.74 |
| 2018-10-09 | 64.13 |
| 2018-10-08 | 64.36 |
| 2018-10-05 | 65.06 |
| 2018-10-04 | 64.82 |
| 2018-10-03 | 64.13 |
| 2018-10-02 | 64.82 |
| 2018-09-28 | 68.06 |
| 2018-09-27 | 68.76 |
| 2018-09-26 | 72.93 |
| 2018-09-24 | 80.10 |
| 2018-09-21 | 79.87 |
| 2018-09-20 | 77.32 |
| 2018-09-19 | 82.65 |
| 2018-09-18 | 75.01 |
| 2018-09-17 | 74.08 |
| 2018-09-14 | 76.63 |
| 2018-09-13 | 78.48 |
| 2018-09-12 | 67.37 |
| 2018-09-11 | 65.29 |
| 2018-09-10 | 65.52 |
| 2018-09-07 | 69.45 |
| 2018-09-06 | 68.06 |
| 2018-09-05 | 68.76 |
| 2018-09-04 | 72.23 |
| 2018-09-03 | 71.07 |
| 2018-08-31 | 74.08 |
| 2018-08-30 | 75.94 |
| 2018-08-29 | 77.79 |
| 2018-08-28 | 76.86 |
| 2018-08-27 | 78.25 |
| 2018-08-24 | 71.31 |
| 2018-08-23 | 76.40 |
| 2018-08-22 | 75.01 |
| 2018-08-21 | 77.09 |
| 2018-08-20 | 72.69 |
| 2018-08-17 | 68.30 |
| 2018-08-16 | 71.54 |
| 2018-08-15 | 64.13 |
| 2018-08-14 | 66.68 |
| 2018-08-13 | 68.30 |
| 2018-08-10 | 72.58 |
| 2018-08-09 | 76.18 |
| 2018-08-08 | 80.01 |
| 2018-08-07 | 82.72 |
| 2018-08-06 | 76.41 |
| 2018-08-03 | 78.43 |
| 2018-08-02 | 87.22 |
| 2018-08-01 | 82.26 |
| 2018-07-31 | 71.90 |
| 2018-07-30 | 69.87 |
| 2018-07-27 | 66.94 |
| 2018-07-26 | 66.04 |
| 2018-07-25 | 66.27 |
| 2018-07-24 | 57.03 |
| 2018-07-23 | 53.20 |
| 2018-07-20 | 52.07 |
| 2018-07-19 | 52.30 |
| 2018-07-18 | 53.20 |
| 2018-07-17 | 50.50 |
| 2018-07-16 | 48.47 |
| 2018-07-13 | 58.16 |
| 2018-07-12 | 67.17 |
| 2018-07-11 | 64.69 |
| 2018-07-10 | 69.65 |
| 2018-07-09 | 66.94 |
| 2018-07-06 | 67.85 |
| 2018-07-05 | 66.27 |
| 2018-07-04 | 69.20 |
| 2018-07-03 | 70.55 |
| 2018-06-29 | 78.89 |
| 2018-06-28 | 77.31 |
| 2018-06-27 | 77.76 |
| 2018-06-26 | 79.79 |
| 2018-06-25 | 80.24 |
| 2018-06-22 | 82.94 |
| 2018-06-21 | 85.87 |
| 2018-06-20 | 91.73 |
| 2018-06-19 | 94.43 |
| 2018-06-15 | 98.94 |
| 2018-06-14 | 99.39 |
| 2018-06-13 | 100.06 |
| 2018-06-12 | 99.61 |
| 2018-06-11 | 98.04 |
| 2018-06-08 | 97.13 |
| 2018-06-07 | 99.39 |
| 2018-06-06 | 104.79 |
| 2018-06-05 | 101.64 |
| 2018-06-04 | 102.32 |
| 2018-06-01 | 100.29 |
| 2018-05-31 | 107.27 |
| 2018-05-30 | 95.33 |
| 2018-05-29 | 100.06 |
| 2018-05-28 | 100.51 |
| 2018-05-25 | 100.74 |
| 2018-05-24 | 99.84 |
| 2018-05-23 | 100.29 |
| 2018-05-21 | 106.15 |
| 2018-05-18 | 105.47 |
| 2018-05-17 | 100.96 |
| 2018-05-16 | 105.24 |
| 2018-05-15 | 106.60 |
| 2018-05-14 | 107.05 |
| 2018-05-11 | 107.72 |
| 2018-05-10 | 112.00 |
| 2018-05-09 | 100.97 |
| 2018-05-08 | 96.34 |
| 2018-05-07 | 94.13 |
| 2018-05-04 | 90.38 |
| 2018-05-03 | 92.15 |
| 2018-05-02 | 92.37 |
| 2018-04-30 | 92.59 |
| 2018-04-27 | 93.47 |
| 2018-04-26 | 92.59 |
| 2018-04-25 | 95.46 |
| 2018-04-24 | 94.80 |
| 2018-04-23 | 92.15 |
| 2018-04-20 | 89.94 |
| 2018-04-19 | 90.16 |
| 2018-04-18 | 86.19 |
| 2018-04-17 | 89.50 |
| 2018-04-16 | 91.49 |
| 2018-04-13 | 95.24 |
| 2018-04-12 | 93.47 |
| 2018-04-11 | 91.93 |
| 2018-04-10 | 95.90 |
| 2018-04-09 | 89.94 |
| 2018-04-06 | 86.63 |
| 2018-04-04 | 87.96 |
| 2018-04-03 | 87.96 |
| 2018-03-29 | 82.88 |
| 2018-03-28 | 83.77 |
| 2018-03-27 | 88.84 |
| 2018-03-26 | 85.31 |
| 2018-03-23 | 85.97 |
| 2018-03-22 | 91.71 |
| 2018-03-21 | 92.37 |
| 2018-03-20 | 97.00 |
| 2018-03-19 | 93.47 |
| 2018-03-16 | 96.12 |
| 2018-03-15 | 97.88 |
| 2018-03-14 | 98.55 |
| 2018-03-13 | 95.24 |
| 2018-03-12 | 96.12 |
| 2018-03-09 | 98.55 |
| 2018-03-08 | 95.02 |
| 2018-03-07 | 94.36 |
| 2018-03-06 | 98.33 |
| 2018-03-05 | 97.88 |
| 2018-03-02 | 100.53 |
| 2018-03-01 | 98.99 |
| 2018-02-28 | 97.44 |
| 2018-02-27 | 103.40 |
| 2018-02-26 | 96.78 |
| 2018-02-23 | 96.78 |
| 2018-02-22 | 89.28 |
| 2018-02-21 | 91.27 |
| 2018-02-20 | 86.19 |
| 2018-02-15 | 87.74 |
| 2018-02-14 | 82.22 |
| 2018-02-13 | 77.15 |
| 2018-02-12 | 79.79 |
| 2018-02-09 | 76.04 |
| 2018-02-08 | 87.74 |
| 2018-02-07 | 91.05 |
| 2018-02-06 | 96.34 |
| 2018-02-05 | 107.37 |
| 2018-02-02 | 102.08 |
| 2018-02-01 | 101.41 |
| 2018-01-31 | 103.40 |
| 2018-01-30 | 103.18 |
| 2018-01-29 | 108.69 |
| 2018-01-26 | 106.49 |
| 2018-01-25 | 101.64 |
| 2018-01-24 | 102.30 |
| 2018-01-23 | 103.18 |
| 2018-01-22 | 102.08 |
| 2018-01-19 | 104.06 |
| 2018-01-18 | 109.58 |
| 2018-01-17 | 108.47 |
| 2018-01-16 | 113.99 |
| 2018-01-15 | 110.24 |
| 2018-01-12 | 111.34 |
| 2018-01-11 | 106.27 |
| 2018-01-10 | 108.69 |
| 2018-01-09 | 111.56 |
| 2018-01-08 | 115.75 |
| 2018-01-05 | 102.74 |
| 2018-01-04 | 98.77 |
| 2018-01-03 | 103.84 |
| 2018-01-02 | 106.93 |
| 2017-12-29 | 103.84 |
| 2017-12-28 | 100.53 |
| 2017-12-27 | 106.49 |
| 2017-12-22 | 112.89 |
| 2017-12-21 | 111.34 |
| 2017-12-20 | 104.72 |
| 2017-12-19 | 109.36 |
| 2017-12-18 | 107.37 |
| 2017-12-15 | 105.39 |
| 2017-12-14 | 106.93 |
| 2017-12-13 | 106.49 |
| 2017-12-12 | 108.47 |
| 2017-12-11 | 114.65 |
| 2017-12-08 | 105.83 |
| 2017-12-07 | 99.65 |
| 2017-12-06 | 101.41 |
| 2017-12-05 | 110.68 |
| 2017-12-04 | 110.68 |
| 2017-12-01 | 106.27 |
| 2017-11-30 | 101.86 |
| 2017-11-29 | 104.72 |
| 2017-11-28 | 99.43 |
| 2017-11-27 | 102.52 |
| 2017-11-24 | 97.88 |
| 2017-11-23 | 99.65 |
| 2017-11-22 | 100.75 |
| 2017-11-21 | 93.25 |
| 2017-11-20 | 92.37 |
| 2017-11-17 | 95.46 |
| 2017-11-16 | 102.08 |
| 2017-11-15 | 98.77 |
| 2017-11-14 | 102.52 |
| 2017-11-13 | 107.15 |
| 2017-11-10 | 108.25 |
| 2017-11-09 | 105.83 |
| 2017-11-08 | 106.93 |
| 2017-11-07 | 109.36 |
| 2017-11-06 | 114.21 |
| 2017-11-03 | 113.55 |
| 2017-11-02 | 113.99 |
| 2017-11-01 | 112.22 |
| 2017-10-31 | 110.02 |
| 2017-10-30 | 104.72 |
| 2017-10-27 | 107.37 |
| 2017-10-26 | 110.46 |
| 2017-10-25 | 114.21 |
| 2017-10-24 | 114.21 |
| 2017-10-23 | 115.75 |
| 2017-10-20 | 112.00 |
| 2017-10-19 | 109.80 |
| 2017-10-18 | 123.25 |
| 2017-10-17 | 129.43 |
| 2017-10-16 | 130.31 |
| 2017-10-13 | 122.81 |
| 2017-10-12 | 117.96 |
| 2017-10-11 | 121.05 |
| 2017-10-10 | 128.99 |
| 2017-10-09 | 127.67 |
| 2017-10-06 | 128.55 |
| 2017-10-04 | 126.78 |
| 2017-10-03 | 127.23 |
| 2017-09-29 | 120.61 |
| 2017-09-28 | 118.40 |
| 2017-09-27 | 122.81 |
| 2017-09-26 | 119.50 |
| 2017-09-25 | 119.72 |
| 2017-09-22 | 130.31 |
| 2017-09-21 | 125.46 |
| 2017-09-20 | 127.23 |
| 2017-09-19 | 118.84 |
| 2017-09-18 | 125.02 |
| 2017-09-15 | 125.02 |
| 2017-09-14 | 131.64 |
| 2017-09-13 | 132.08 |
| 2017-09-12 | 125.02 |
| 2017-09-11 | 115.31 |
| 2017-09-08 | 108.47 |
| 2017-09-07 | 107.61 |
| 2017-09-06 | 98.94 |
| 2017-09-05 | 103.71 |
| 2017-09-04 | 100.89 |
| 2017-09-01 | 103.06 |
| 2017-08-31 | 97.86 |
| 2017-08-30 | 97.64 |
| 2017-08-29 | 90.49 |
| 2017-08-28 | 92.65 |
| 2017-08-25 | 91.79 |
| 2017-08-24 | 87.45 |
| 2017-08-22 | 83.34 |
| 2017-08-21 | 78.35 |
| 2017-08-18 | 79.00 |
| 2017-08-17 | 80.09 |
| 2017-08-16 | 79.22 |
| 2017-08-15 | 69.68 |
| 2017-08-14 | 71.63 |
| 2017-08-11 | 67.30 |
| 2017-08-10 | 71.20 |
| 2017-08-09 | 75.10 |
| 2017-08-08 | 75.32 |
| 2017-08-07 | 73.37 |
| 2017-08-04 | 71.63 |
| 2017-08-03 | 73.37 |
| 2017-08-02 | 72.28 |
| 2017-08-01 | 79.65 |
| 2017-07-31 | 80.52 |
| 2017-07-28 | 73.15 |
| 2017-07-27 | 72.50 |
| 2017-07-26 | 75.75 |
| 2017-07-25 | 74.23 |
| 2017-07-24 | 73.37 |
| 2017-07-21 | 75.10 |
| 2017-07-20 | 72.07 |
| 2017-07-19 | 75.10 |
| 2017-07-18 | 66.87 |
| 2017-07-17 | 67.95 |
| 2017-07-14 | 68.60 |
| 2017-07-13 | 68.17 |
| 2017-07-12 | 65.35 |
| 2017-07-11 | 62.31 |
| 2017-07-10 | 60.58 |
| 2017-07-07 | 60.36 |
| 2017-07-06 | 61.45 |
| 2017-07-05 | 59.50 |
| 2017-07-04 | 58.85 |
| 2017-07-03 | 60.58 |
| 2017-06-30 | 57.11 |
| 2017-06-29 | 56.25 |
| 2017-06-28 | 51.70 |
| 2017-06-27 | 51.05 |
| 2017-06-26 | 51.48 |
| 2017-06-23 | 49.31 |
| 2017-06-22 | 50.18 |
| 2017-06-21 | 51.70 |
| 2017-06-20 | 49.53 |
| 2017-06-19 | 47.36 |
| 2017-06-16 | 44.76 |
| 2017-06-15 | 45.85 |
| 2017-06-14 | 47.36 |
| 2017-06-13 | 45.41 |
| 2017-06-12 | 45.63 |
| 2017-06-09 | 48.23 |
| 2017-06-08 | 50.40 |
| 2017-06-07 | 48.23 |
| 2017-06-06 | 47.36 |
| 2017-06-05 | 48.01 |
| 2017-06-02 | 48.45 |
| 2017-06-01 | 49.53 |
| 2017-05-31 | 46.71 |
| 2017-05-29 | 44.11 |
| 2017-05-26 | 43.89 |
| 2017-05-25 | 42.81 |
| 2017-05-24 | 41.94 |
| 2017-05-23 | 41.94 |
| 2017-05-22 | 44.11 |
| 2017-05-19 | 40.86 |
| 2017-05-18 | 39.99 |
| 2017-05-17 | 41.51 |
| 2017-05-16 | 39.56 |
| 2017-05-15 | 38.26 |
| 2017-05-12 | 38.69 |
| 2017-05-11 | 39.78 |
| 2017-05-10 | 39.78 |
| 2017-05-09 | 38.50 |
| 2017-05-08 | 31.04 |
| 2017-05-05 | 28.48 |
| 2017-05-04 | 29.76 |
| 2017-05-02 | 31.68 |
| 2017-04-28 | 29.98 |
| 2017-04-27 | 30.19 |
| 2017-04-26 | 33.60 |
| 2017-04-25 | 34.88 |
| 2017-04-24 | 33.60 |
| 2017-04-21 | 32.32 |
| 2017-04-20 | 31.25 |
| 2017-04-19 | 31.25 |
| 2017-04-18 | 31.47 |
| 2017-04-13 | 33.17 |
| 2017-04-12 | 33.38 |
| 2017-04-11 | 32.96 |
| 2017-04-10 | 33.60 |
| 2017-04-07 | 32.32 |
| 2017-04-06 | 32.32 |
| 2017-04-05 | 26.57 |
| 2017-04-03 | 25.93 |
| 2017-03-31 | 26.57 |
| 2017-03-30 | 26.57 |
| 2017-03-29 | 26.35 |
| 2017-03-28 | 25.71 |
| 2017-03-27 | 26.99 |
| 2017-03-24 | 31.25 |
| 2017-03-23 | 31.04 |
| 2017-03-22 | 30.83 |
| 2017-03-21 | 34.24 |
| 2017-03-20 | 34.02 |
| 2017-03-17 | 35.73 |
| 2017-03-16 | 33.81 |
| 2017-03-15 | 30.61 |
| 2017-03-14 | 31.47 |
| 2017-03-13 | 34.02 |
| 2017-03-10 | 32.53 |
| 2017-03-09 | 35.09 |
| 2017-03-08 | 42.76 |
| 2017-03-07 | 46.60 |
| 2017-03-06 | 45.10 |
| 2017-03-03 | 44.89 |
| 2017-03-02 | 44.68 |
| 2017-03-01 | 46.38 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 57.68 |
| 2017-02-24 | 53.41 |
| 2017-02-23 | 61.72 |
| 2017-02-22 | 63.85 |
| 2017-02-21 | 54.48 |
| 2017-02-20 | 55.76 |
| 2017-02-17 | 51.71 |
| 2017-02-16 | 50.86 |
| 2017-02-15 | 51.28 |
| 2017-02-14 | 47.23 |
| 2017-02-13 | 48.73 |
| 2017-02-10 | 51.28 |
| 2017-02-09 | 52.77 |
| 2017-02-08 | 55.54 |
| 2017-02-07 | 51.71 |
| 2017-02-06 | 49.37 |
| 2017-02-03 | 49.37 |
| 2017-02-02 | 51.71 |
| 2017-02-01 | 48.73 |
| 2017-01-27 | 49.37 |
| 2017-01-26 | 49.15 |
| 2017-01-25 | 49.58 |
| 2017-01-24 | 47.87 |
| 2017-01-23 | 42.33 |
| 2017-01-20 | 39.56 |
| 2017-01-19 | 38.50 |
| 2017-01-18 | 39.78 |
| 2017-01-17 | 37.43 |
| 2017-01-16 | 35.94 |
| 2017-01-13 | 38.50 |
| 2017-01-12 | 38.07 |
| 2017-01-11 | 39.99 |
| 2017-01-10 | 39.35 |
| 2017-01-09 | 39.56 |
| 2017-01-06 | 34.24 |
| 2017-01-05 | 34.45 |
| 2017-01-04 | 28.91 |
| 2017-01-03 | 29.34 |
| 2016-12-30 | 28.27 |
| 2016-12-29 | 26.35 |
| 2016-12-28 | 28.27 |
| 2016-12-23 | 25.71 |
| 2016-12-22 | 27.42 |
| 2016-12-21 | 28.27 |
| 2016-12-20 | 27.63 |
| 2016-12-19 | 26.99 |
| 2016-12-16 | 26.14 |
| 2016-12-15 | 24.65 |
| 2016-12-14 | 26.99 |
| 2016-12-13 | 26.57 |
| 2016-12-12 | 25.50 |
| 2016-12-09 | 29.76 |
| 2016-12-08 | 27.63 |
| 2016-12-07 | 23.58 |
| 2016-12-06 | 22.94 |
| 2016-12-05 | 21.03 |
| 2016-12-02 | 23.58 |
| 2016-12-01 | 27.84 |
| 2016-11-30 | 26.99 |
| 2016-11-29 | 30.19 |
| 2016-11-28 | 29.98 |
| 2016-11-25 | 28.70 |
| 2016-11-24 | 28.91 |
| 2016-11-23 | 30.40 |
| 2016-11-22 | 30.40 |
| 2016-11-21 | 26.57 |
| 2016-11-18 | 27.84 |
| 2016-11-17 | 26.57 |
| 2016-11-16 | 28.27 |
| 2016-11-15 | 26.78 |
| 2016-11-14 | 21.45 |
| 2016-11-11 | 20.39 |
| 2016-11-10 | 22.94 |
| 2016-11-09 | 21.45 |
| 2016-11-08 | 24.01 |
| 2016-11-07 | 25.50 |
| 2016-11-04 | 21.03 |
| 2016-11-03 | 21.88 |
| 2016-11-02 | 22.73 |
| 2016-11-01 | 25.71 |
| 2016-10-31 | 24.22 |
| 2016-10-28 | 22.31 |
| 2016-10-27 | 22.31 |
| 2016-10-26 | 20.17 |
| 2016-10-25 | 25.50 |
| 2016-10-24 | 25.71 |
| 2016-10-20 | 28.91 |
| 2016-10-19 | 29.98 |
| 2016-10-18 | 35.09 |
| 2016-10-17 | 33.81 |
| 2016-10-14 | 36.15 |
| 2016-10-13 | 33.81 |
| 2016-10-12 | 39.35 |
| 2016-10-11 | 47.23 |
| 2016-10-07 | 50.43 |
| 2016-10-06 | 50.43 |
| 2016-10-05 | 48.30 |
| 2016-10-04 | 51.28 |
| 2016-10-03 | 51.07 |
| 2016-09-30 | 50.00 |
| 2016-09-29 | 52.77 |
| 2016-09-28 | 45.10 |
| 2016-09-27 | 46.17 |
| 2016-09-26 | 44.25 |
| 2016-09-23 | 50.22 |
| 2016-09-22 | 48.51 |
| 2016-09-21 | 48.51 |
| 2016-09-20 | 48.30 |
| 2016-09-19 | 43.61 |
| 2016-09-15 | 38.50 |
| 2016-09-14 | 38.92 |
| 2016-09-13 | 35.94 |
| 2016-09-12 | 35.30 |
| 2016-09-09 | 40.20 |
| 2016-09-08 | 40.42 |
| 2016-09-07 | 39.14 |
| 2016-09-06 | 39.56 |
| 2016-09-05 | 35.09 |
| 2016-09-02 | 31.04 |
| 2016-09-01 | 30.61 |
| 2016-08-31 | 33.38 |
| 2016-08-30 | 35.30 |
| 2016-08-29 | 26.14 |
| 2016-08-26 | 28.48 |
| 2016-08-25 | 23.37 |
| 2016-08-24 | 24.22 |
| 2016-08-23 | 26.78 |
| 2016-08-22 | 26.57 |
| 2016-08-19 | 29.34 |
| 2016-08-18 | 34.02 |
| 2016-08-17 | 31.04 |
| 2016-08-16 | 33.17 |
| 2016-08-15 | 34.66 |
| 2016-08-12 | 36.58 |
| 2016-08-11 | 33.81 |
| 2016-08-10 | 34.24 |
| 2016-08-09 | 36.12 |
| 2016-08-08 | 35.91 |
| 2016-08-05 | 34.03 |
| 2016-08-04 | 32.98 |
| 2016-08-03 | 30.47 |
| 2016-08-01 | 34.66 |
| 2016-07-29 | 25.23 |
| 2016-07-28 | 27.12 |
| 2016-07-27 | 31.51 |
| 2016-07-26 | 32.77 |
| 2016-07-25 | 30.05 |
| 2016-07-22 | 30.05 |
| 2016-07-21 | 32.14 |
| 2016-07-20 | 33.40 |
| 2016-07-19 | 30.47 |
| 2016-07-18 | 28.16 |
| 2016-07-15 | 26.49 |
| 2016-07-14 | 26.07 |
| 2016-07-13 | 26.07 |
| 2016-07-12 | 27.54 |
| 2016-07-11 | 23.14 |
| 2016-07-08 | 21.67 |
| 2016-07-07 | 20.83 |
| 2016-07-06 | 21.46 |
| 2016-07-05 | 21.67 |
| 2016-07-04 | 24.39 |
| 2016-06-30 | 20.42 |
| 2016-06-29 | 18.11 |
| 2016-06-28 | 16.86 |
| 2016-06-27 | 16.44 |
| 2016-06-24 | 15.81 |
| 2016-06-23 | 18.32 |
| 2016-06-22 | 19.58 |
| 2016-06-21 | 14.97 |
| 2016-06-20 | 18.95 |
| 2016-06-17 | 22.51 |
| 2016-06-16 | 15.60 |
| 2016-06-15 | 15.18 |
| 2016-06-14 | 14.55 |
| 2016-06-13 | 15.81 |
| 2016-06-10 | 18.74 |
| 2016-06-08 | 14.55 |
| 2016-06-07 | 7.22 |
| 2016-06-06 | 5.97 |
| 2016-06-03 | 6.18 |
| 2016-06-02 | 7.43 |
| 2016-06-01 | 7.01 |
| 2016-05-31 | 7.64 |
| 2016-05-30 | 7.01 |
| 2016-05-27 | 4.50 |
| 2016-05-26 | 3.66 |
| 2016-05-25 | 2.62 |
| 2016-05-24 | 0.73 |
| 2016-05-23 | 1.78 |
| 2016-05-20 | 3.45 |
| 2016-05-19 | 1.99 |
| 2016-05-18 | 2.82 |
| 2016-05-17 | 3.87 |
| 2016-05-16 | 3.03 |
| 2016-05-13 | 1.78 |
| 2016-05-12 | 1.78 |
| 2016-05-11 | 4.92 |
| 2016-05-10 | 2.51 |
| 2016-05-09 | 1.28 |
| 2016-05-06 | 1.07 |
| 2016-05-05 | 3.33 |
| 2016-05-04 | 2.72 |
| 2016-05-03 | 3.74 |
| 2016-04-29 | 4.56 |
| 2016-04-28 | 6.62 |
| 2016-04-27 | 6.00 |
| 2016-04-26 | 4.98 |
| 2016-04-25 | 6.82 |
| 2016-04-22 | 5.39 |
| 2016-04-21 | 8.06 |
| 2016-04-20 | 8.47 |
| 2016-04-19 | 11.14 |
| 2016-04-18 | 10.52 |
| 2016-04-15 | 11.55 |
| 2016-04-14 | 10.73 |
| 2016-04-13 | 10.52 |
| 2016-04-12 | 6.41 |
| 2016-04-11 | 4.98 |
| 2016-04-08 | 5.80 |
| 2016-04-07 | 7.85 |
| 2016-04-06 | 8.06 |
| 2016-04-05 | 6.41 |
| 2016-04-01 | 7.85 |
| 2016-03-31 | 9.08 |
| 2016-03-30 | 8.67 |
| 2016-03-29 | 6.82 |
| 2016-03-24 | 7.03 |
| 2016-03-23 | 8.26 |
| 2016-03-22 | 6.41 |
| 2016-03-21 | 8.88 |
| 2016-03-18 | 8.67 |
| 2016-03-17 | 11.55 |
| 2016-03-16 | 9.08 |
| 2016-03-15 | 12.58 |
| 2016-03-14 | 9.50 |
| 2016-03-11 | 8.06 |
| 2016-03-10 | 5.80 |
| 2016-03-09 | 7.44 |
| 2016-03-08 | 5.39 |
| 2016-03-07 | 2.72 |
| 2016-03-04 | 4.36 |
| 2016-03-03 | 6.21 |
| 2016-03-02 | 1.89 |
| 2016-03-01 | -6.12 |
| 2016-02-29 | -6.94 |
| 2016-02-26 | -5.50 |
| 2016-02-25 | -6.32 |
| 2016-02-24 | -6.53 |
| 2016-02-23 | -7.76 |
| 2016-02-22 | -6.94 |
| 2016-02-19 | -5.50 |
| 2016-02-18 | -3.45 |
| 2016-02-17 | -5.09 |
| 2016-02-16 | -6.94 |
| 2016-02-15 | -7.97 |
| 2016-02-12 | -13.51 |
| 2016-02-11 | -10.02 |
| 2016-02-05 | -5.50 |
| 2016-02-04 | -6.73 |
| 2016-02-03 | -10.84 |
| 2016-02-02 | -8.58 |
| 2016-02-01 | -9.82 |
| 2016-01-29 | -10.64 |
| 2016-01-28 | -8.58 |
| 2016-01-27 | -10.84 |
| 2016-01-26 | -10.02 |
| 2016-01-25 | -5.50 |
| 2016-01-22 | -7.56 |
| 2016-01-21 | -16.39 |
| 2016-01-20 | -16.39 |
| 2016-01-19 | -12.28 |
| 2016-01-18 | -16.59 |
| 2016-01-15 | -17.01 |
| 2016-01-14 | -15.36 |
| 2016-01-13 | -15.36 |
| 2016-01-12 | -17.21 |
| 2016-01-11 | -18.85 |
| 2016-01-08 | -12.28 |
| 2016-01-07 | -14.75 |
| 2016-01-06 | -11.25 |
| 2016-01-05 | -10.43 |
| 2016-01-04 | -11.25 |
| 2015-12-31 | -11.05 |
| 2015-12-30 | -9.20 |
| 2015-12-29 | -10.84 |
| 2015-12-28 | -10.02 |
| 2015-12-24 | -10.84 |
| 2015-12-23 | -10.64 |
| 2015-12-22 | -13.92 |
| 2015-12-21 | -12.69 |
| 2015-12-18 | -11.46 |
| 2015-12-17 | -10.64 |
| 2015-12-16 | -12.08 |
| 2015-12-15 | -11.87 |
| 2015-12-14 | -14.54 |
| 2015-12-11 | -8.58 |
| 2015-12-10 | -5.50 |
| 2015-12-09 | -5.30 |
| 2015-12-08 | -10.02 |
| 2015-12-07 | -10.02 |
| 2015-12-04 | -11.66 |
| 2015-12-03 | -8.99 |
| 2015-12-02 | -7.56 |
| 2015-12-01 | -8.58 |
| 2015-11-30 | -8.38 |
| 2015-11-27 | -5.91 |
| 2015-11-26 | -3.65 |
| 2015-11-25 | -5.09 |
| 2015-11-24 | -2.63 |
| 2015-11-23 | -1.39 |
| 2015-11-20 | -0.57 |
| 2015-11-19 | -0.57 |
| 2015-11-18 | -3.45 |
| 2015-11-17 | -5.09 |
| 2015-11-16 | -3.24 |
| 2015-11-13 | -2.63 |
| 2015-11-12 | -1.60 |
| 2015-11-11 | -4.06 |
| 2015-11-10 | 1.07 |
| 2015-11-09 | 1.28 |
| 2015-11-06 | 0.87 |
| 2015-11-05 | -0.78 |
| 2015-11-04 | -0.37 |
| 2015-11-03 | -0.16 |
| 2015-11-02 | -1.60 |
| 2015-10-30 | -0.57 |
| 2015-10-29 | -2.63 |
| 2015-10-28 | -3.04 |
| 2015-10-27 | -3.65 |
| 2015-10-26 | -2.63 |
| 2015-10-23 | -3.24 |
| 2015-10-22 | -5.71 |
| 2015-10-20 | -5.50 |
| 2015-10-19 | -3.45 |
| 2015-10-16 | -3.65 |
| 2015-10-15 | -7.56 |
| 2015-10-14 | -7.97 |
| 2015-10-13 | -7.35 |
| 2015-10-12 | -11.87 |
| 2015-10-09 | -13.31 |
| 2015-10-08 | -12.69 |
| 2015-10-07 | -11.66 |
| 2015-10-06 | -12.69 |
| 2015-10-05 | -13.31 |
| 2015-10-02 | -14.75 |
| 2015-09-30 | -19.47 |
| 2015-09-29 | -19.27 |
| 2015-09-25 | -16.18 |
| 2015-09-24 | -13.92 |
| 2015-09-23 | -17.42 |
| 2015-09-22 | -14.13 |
| 2015-09-21 | -13.72 |
| 2015-09-18 | -9.20 |
| 2015-09-17 | -8.79 |
| 2015-09-16 | -8.58 |
| 2015-09-15 | -8.58 |
| 2015-09-14 | -7.76 |
| 2015-09-11 | -7.35 |
| 2015-09-10 | -7.35 |
| 2015-09-09 | -5.50 |
| 2015-09-08 | -6.94 |
| 2015-09-07 | -8.79 |
| 2015-09-04 | -9.20 |
| 2015-09-02 | -10.02 |
| 2015-09-01 | -9.40 |
| 2015-08-31 | -8.79 |
| 2015-08-28 | -8.38 |
| 2015-08-27 | -6.94 |
| 2015-08-26 | -9.82 |
| 2015-08-25 | -10.23 |
| 2015-08-24 | -10.84 |
| 2015-08-21 | -8.38 |
| 2015-08-20 | -7.66 |
| 2015-08-19 | -4.03 |
| 2015-08-18 | -4.84 |
| 2015-08-17 | -5.44 |
| 2015-08-14 | -3.63 |
| 2015-08-13 | -6.05 |
| 2015-08-12 | -8.87 |
| 2015-08-11 | -6.25 |
| 2015-08-10 | 0.81 |
| 2015-08-07 | -3.22 |
| 2015-08-06 | -2.82 |
| 2015-08-05 | -3.02 |
| 2015-08-04 | -2.82 |
| 2015-08-03 | -4.84 |
| 2015-07-31 | -3.63 |
| 2015-07-30 | -6.65 |
| 2015-07-29 | -5.64 |
| 2015-07-28 | -6.25 |
| 2015-07-27 | -0.60 |
| 2015-07-24 | 7.87 |
| 2015-07-23 | 7.46 |
| 2015-07-22 | 6.86 |
| 2015-07-21 | 5.45 |
| 2015-07-20 | 5.45 |
| 2015-07-17 | 4.64 |
| 2015-07-16 | 2.22 |
| 2015-07-15 | -3.83 |
| 2015-07-14 | 3.03 |
| 2015-07-13 | 4.64 |
| 2015-07-10 | 3.63 |
| 2015-07-09 | 2.62 |
| 2015-07-08 | -5.84 |
| 2015-07-07 | -2.01 |
| 2015-07-06 | 2.02 |
| 2015-07-03 | 5.25 |
| 2015-07-02 | 3.03 |
| 2015-06-30 | -0.40 |
| 2015-06-29 | -2.01 |
| 2015-06-26 | -1.41 |
| 2015-06-25 | 2.22 |
| 2015-06-24 | 1.01 |
| 2015-06-23 | -1.61 |
| 2015-06-22 | 3.03 |
| 2015-06-19 | 1.62 |
| 2015-06-18 | 5.04 |
| 2015-06-17 | 5.04 |
| 2015-06-16 | 3.63 |
| 2015-06-15 | 6.86 |
| 2015-06-12 | 11.09 |
| 2015-06-11 | 6.86 |
| 2015-06-10 | 6.86 |
| 2015-06-09 | 5.45 |
| 2015-06-08 | 5.65 |
| 2015-06-05 | 8.67 |
| 2015-06-04 | 11.90 |
| 2015-06-03 | 11.90 |
| 2015-06-02 | 7.26 |
| 2015-06-01 | 3.43 |
| 2015-05-29 | 4.64 |
| 2015-05-28 | 4.64 |
| 2015-05-27 | 3.43 |
| 2015-05-26 | -2.62 |
| 2015-05-22 | -3.63 |
| 2015-05-21 | -7.46 |
| 2015-05-20 | -8.06 |
| 2015-05-19 | -6.95 |
| 2015-05-18 | -6.95 |
| 2015-05-15 | -4.57 |
| 2015-05-14 | -10.33 |
| 2015-05-13 | -7.94 |
| 2015-05-12 | -6.75 |
| 2015-05-11 | -7.15 |
| 2015-05-08 | -7.55 |
| 2015-05-07 | -10.13 |
| 2015-05-06 | -9.73 |
| 2015-05-05 | -4.37 |
| 2015-05-04 | -4.18 |
| 2015-04-30 | -12.51 |
| 2015-04-29 | -17.86 |
| 2015-04-28 | -18.06 |
| 2015-04-27 | -18.86 |
| 2015-04-24 | -19.65 |
| 2015-04-23 | -18.26 |
| 2015-04-22 | -17.47 |
| 2015-04-21 | -18.26 |
| 2015-04-20 | -18.26 |
| 2015-04-17 | -17.07 |
| 2015-04-16 | -15.88 |
| 2015-04-15 | -17.07 |
| 2015-04-14 | -17.86 |
| 2015-04-13 | -16.87 |
| 2015-04-10 | -16.67 |
| 2015-04-09 | -15.29 |
| 2015-04-08 | -18.66 |
| 2015-04-02 | -23.62 |
| 2015-04-01 | -24.21 |
| 2015-03-31 | -25.60 |
| 2015-03-30 | -25.80 |
| 2015-03-27 | -26.40 |
| 2015-03-26 | -26.99 |
| 2015-03-25 | -26.59 |
| 2015-03-24 | -27.98 |
| 2015-03-23 | -26.40 |
| 2015-03-20 | -26.20 |
| 2015-03-19 | -25.80 |
| 2015-03-18 | -25.80 |
| 2015-03-17 | -26.00 |
| 2015-03-16 | -26.40 |
| 2015-03-13 | -24.61 |
| 2015-03-12 | -24.81 |
| 2015-03-11 | -25.21 |
| 2015-03-10 | -22.82 |
| 2015-03-09 | -22.43 |
| 2015-03-06 | -22.23 |
| 2015-03-05 | -22.03 |
| 2015-03-04 | -21.63 |
| 2015-03-03 | -20.64 |
| 2015-03-02 | -19.85 |
| 2015-02-27 | -20.64 |
| 2015-02-26 | -20.25 |
| 2015-02-25 | -19.05 |
| 2015-02-24 | -18.86 |
| 2015-02-23 | -18.46 |
| 2015-02-18 | -18.06 |
| 2015-02-17 | -17.67 |
| 2015-02-16 | -17.86 |
| 2015-02-13 | -17.86 |
| 2015-02-12 | -17.86 |
| 2015-02-11 | -17.86 |
| 2015-02-10 | -18.46 |
| 2015-02-09 | -18.46 |
| 2015-02-06 | -17.67 |
| 2015-02-05 | -17.86 |
| 2015-02-04 | -18.66 |
| 2015-02-03 | -17.47 |
| 2015-02-02 | -19.05 |
| 2015-01-30 | -19.05 |
| 2015-01-29 | -18.86 |
| 2015-01-28 | -18.06 |
| 2015-01-27 | -18.86 |
| 2015-01-26 | -18.06 |
| 2015-01-23 | -17.67 |
| 2015-01-22 | -19.25 |
| 2015-01-21 | -18.86 |
| 2015-01-20 | -19.65 |
| 2015-01-19 | -19.25 |
| 2015-01-16 | -19.05 |
| 2015-01-15 | -19.65 |
| 2015-01-14 | -19.65 |
| 2015-01-13 | -18.46 |
| 2015-01-12 | -17.86 |
| 2015-01-09 | -17.27 |
| 2015-01-08 | -16.28 |
| 2015-01-07 | -15.68 |
| 2015-01-06 | -14.69 |
| 2015-01-05 | -13.10 |
| 2015-01-02 | -12.90 |
| 2014-12-31 | -13.90 |
| 2014-12-30 | -12.11 |
| 2014-12-29 | -12.51 |
| 2014-12-24 | -12.31 |
| 2014-12-23 | -13.50 |
| 2014-12-22 | -13.50 |
| 2014-12-19 | -14.10 |
| 2014-12-18 | -13.90 |
| 2014-12-17 | -14.49 |
| 2014-12-16 | -13.70 |
| 2014-12-15 | -12.71 |
| 2014-12-12 | -13.50 |
| 2014-12-11 | -15.29 |
| 2014-12-10 | -16.08 |
| 2014-12-09 | -19.05 |
| 2014-12-08 | -17.47 |
| 2014-12-05 | -17.67 |
| 2014-12-04 | -16.87 |
| 2014-12-03 | -15.88 |
| 2014-12-02 | -14.10 |
| 2014-12-01 | -14.89 |
| 2014-11-28 | -14.29 |
| 2014-11-27 | -13.70 |
| 2014-11-26 | -13.30 |
| 2014-11-25 | -15.68 |
| 2014-11-24 | -16.08 |
| 2014-11-21 | -19.65 |
| 2014-11-20 | -19.65 |
| 2014-11-19 | -19.65 |
| 2014-11-18 | -19.45 |
| 2014-11-17 | -19.65 |
| 2014-11-14 | -19.05 |
| 2014-11-13 | -18.86 |
| 2014-11-12 | -19.05 |
| 2014-11-11 | -12.51 |
| 2014-11-10 | -14.49 |
| 2014-11-07 | -12.71 |
| 2014-11-06 | -14.89 |
| 2014-11-05 | -14.49 |
| 2014-11-04 | -14.89 |
| 2014-11-03 | -15.48 |
| 2014-10-31 | -15.48 |
| 2014-10-30 | -16.28 |
| 2014-10-29 | -15.68 |
| 2014-10-28 | -16.08 |
| 2014-10-27 | -16.67 |
| 2014-10-24 | -16.28 |
| 2014-10-23 | -16.28 |
| 2014-10-22 | -13.70 |
| 2014-10-21 | -14.49 |
| 2014-10-20 | -16.08 |
| 2014-10-17 | -15.29 |
| 2014-10-16 | -17.27 |
| 2014-10-15 | -17.67 |
| 2014-10-14 | -17.07 |
| 2014-10-13 | -16.87 |
| 2014-10-10 | -17.27 |
| 2014-10-09 | -15.88 |
| 2014-10-08 | -17.47 |
| 2014-10-07 | -17.47 |
| 2014-10-06 | -17.07 |
| 2014-10-03 | -18.86 |
| 2014-09-30 | -21.83 |
| 2014-09-29 | -18.66 |
| 2014-09-26 | -18.66 |
| 2014-09-25 | -19.05 |
| 2014-09-24 | -19.45 |
| 2014-09-23 | -16.87 |
| 2014-09-22 | -15.29 |
| 2014-09-19 | -15.09 |
| 2014-09-18 | -14.29 |
| 2014-09-17 | -11.12 |
| 2014-09-16 | -11.71 |
| 2014-09-15 | -10.72 |
| 2014-09-12 | -9.33 |
| 2014-09-11 | -8.54 |
| 2014-09-10 | -6.95 |
| 2014-09-08 | -5.76 |
| 2014-09-05 | -4.57 |
| 2014-09-04 | -4.37 |
| 2014-09-03 | -4.18 |
| 2014-09-02 | -8.94 |
| 2014-09-01 | -10.72 |
| 2014-08-29 | -9.53 |
| 2014-08-28 | -9.53 |
| 2014-08-27 | -7.15 |
| 2014-08-26 | -9.14 |
| 2014-08-25 | -10.33 |
| 2014-08-22 | -10.33 |
| 2014-08-21 | -7.75 |
| 2014-08-20 | -5.76 |
| 2014-08-19 | -4.97 |
| 2014-08-18 | -6.36 |
| 2014-08-15 | -7.35 |
| 2014-08-14 | -4.77 |
| 2014-08-13 | -0.80 |
| 2014-08-12 | -4.33 |
| 2014-08-11 | -5.70 |
| 2014-08-08 | -7.66 |
| 2014-08-07 | -8.83 |
| 2014-08-06 | -7.27 |
| 2014-08-05 | -7.07 |
| 2014-08-04 | -6.49 |
| 2014-08-01 | -10.40 |
| 2014-07-31 | -7.66 |
| 2014-07-30 | -8.25 |
| 2014-07-29 | -14.51 |
| 2014-07-28 | -15.88 |
| 2014-07-25 | -18.42 |
| 2014-07-24 | -17.25 |
| 2014-07-23 | -20.18 |
| 2014-07-22 | -22.53 |
| 2014-07-21 | -21.75 |
| 2014-07-18 | -21.35 |
| 2014-07-17 | -20.77 |
| 2014-07-16 | -20.38 |
| 2014-07-15 | -20.38 |
| 2014-07-14 | -21.55 |
| 2014-07-11 | -21.35 |
| 2014-07-10 | -20.57 |
| 2014-07-09 | -19.98 |
| 2014-07-08 | -18.81 |
| 2014-07-07 | -17.64 |
| 2014-07-04 | -16.07 |
| 2014-07-03 | -16.46 |
| 2014-07-02 | -17.44 |
| 2014-06-30 | -19.40 |
| 2014-06-27 | -18.62 |
| 2014-06-26 | -18.81 |
| 2014-06-25 | -16.27 |
| 2014-06-24 | -16.27 |
| 2014-06-23 | -15.68 |
| 2014-06-20 | -13.33 |
| 2014-06-19 | -13.92 |
| 2014-06-18 | -15.49 |
| 2014-06-17 | -15.29 |
| 2014-06-16 | -15.49 |
| 2014-06-13 | -16.46 |
| 2014-06-12 | -17.05 |
| 2014-06-11 | -17.64 |
| 2014-06-10 | -17.25 |
| 2014-06-09 | -22.14 |
| 2014-06-06 | -22.33 |
| 2014-06-05 | -22.72 |
| 2014-06-04 | -23.90 |
| 2014-06-03 | -23.12 |
| 2014-05-30 | -24.48 |
| 2014-05-29 | -20.77 |
| 2014-05-28 | -20.38 |
| 2014-05-27 | -19.98 |
| 2014-05-26 | -19.20 |
| 2014-05-23 | -20.96 |
| 2014-05-22 | -22.53 |
| 2014-05-21 | -23.51 |
| 2014-05-20 | -22.53 |
| 2014-05-19 | -20.38 |
| 2014-05-16 | -22.39 |
| 2014-05-15 | -20.66 |
| 2014-05-14 | -17.78 |
| 2014-05-13 | -18.93 |
| 2014-05-12 | -20.66 |
| 2014-05-09 | -19.32 |
| 2014-05-08 | -18.55 |
| 2014-05-07 | -17.78 |
| 2014-05-05 | -17.01 |
| 2014-05-02 | -17.40 |
| 2014-04-30 | -19.13 |
| 2014-04-29 | -18.55 |
| 2014-04-28 | -20.28 |
| 2014-04-25 | -20.09 |
| 2014-04-24 | -18.36 |
| 2014-04-23 | -18.36 |
| 2014-04-22 | -18.17 |
| 2014-04-17 | -18.17 |
| 2014-04-16 | -17.59 |
| 2014-04-15 | -16.05 |
| 2014-04-14 | -16.82 |
| 2014-04-11 | -15.48 |
| 2014-04-10 | -14.71 |
| 2014-04-09 | -13.94 |
| 2014-04-08 | -15.48 |
| 2014-04-07 | -13.55 |
| 2014-04-04 | -14.13 |
| 2014-04-03 | -13.17 |
| 2014-04-02 | -11.44 |
| 2014-04-01 | -12.02 |
| 2014-03-31 | -7.41 |
| 2014-03-28 | -8.94 |
| 2014-03-27 | -12.02 |
| 2014-03-26 | -14.90 |
| 2014-03-25 | -19.13 |
| 2014-03-24 | -17.01 |
| 2014-03-21 | -17.40 |
| 2014-03-20 | -20.28 |
| 2014-03-19 | -17.40 |
| 2014-03-18 | -15.28 |
| 2014-03-17 | -18.36 |
| 2014-03-14 | -16.24 |
| 2014-03-13 | -12.59 |
| 2014-03-12 | -10.67 |
| 2014-03-11 | -7.98 |
| 2014-03-10 | -10.10 |
| 2014-03-07 | -9.90 |
| 2014-03-06 | -9.52 |
| 2014-03-05 | -7.98 |
| 2014-03-04 | -10.67 |
| 2014-03-03 | -11.25 |
| 2014-02-28 | -10.87 |
| 2014-02-27 | -9.14 |
| 2014-02-26 | -7.41 |
| 2014-02-25 | -7.02 |
| 2014-02-24 | -6.06 |
| 2014-02-21 | -4.53 |
| 2014-02-20 | -4.91 |
| 2014-02-19 | -3.76 |
| 2014-02-18 | -3.18 |
| 2014-02-17 | -3.37 |
| 2014-02-14 | -3.57 |
| 2014-02-13 | -3.18 |
| 2014-02-12 | -2.99 |
| 2014-02-11 | -3.76 |
| 2014-02-10 | -3.76 |
| 2014-02-07 | -1.84 |
| 2014-02-06 | -2.22 |
| 2014-02-05 | -2.22 |
| 2014-02-04 | -2.22 |
| 2014-01-30 | 0.08 |
| 2014-01-29 | -0.30 |
| 2014-01-28 | -2.22 |
| 2014-01-27 | -0.11 |
| 2014-01-24 | 2.58 |
| 2014-01-23 | 1.24 |
| 2014-01-22 | 1.24 |
| 2014-01-21 | -2.22 |
| 2014-01-20 | -2.60 |
| 2014-01-17 | -2.99 |
| 2014-01-16 | -2.22 |
| 2014-01-15 | -4.14 |
| 2014-01-14 | -4.33 |
| 2014-01-13 | -1.84 |
| 2014-01-10 | -2.41 |
| 2014-01-09 | -1.45 |
| 2014-01-08 | -2.03 |
| 2014-01-07 | -0.68 |
| 2014-01-06 | -1.26 |
| 2014-01-03 | -1.84 |
| 2014-01-02 | -1.84 |
| 2013-12-31 | -1.84 |
| 2013-12-30 | -1.45 |
| 2013-12-27 | 2.20 |
| 2013-12-24 | 1.05 |
| 2013-12-23 | 0.28 |
| 2013-12-20 | -1.26 |
| 2013-12-19 | 0.66 |
| 2013-12-18 | 1.81 |
| 2013-12-17 | 5.66 |
| 2013-12-16 | 6.23 |
| 2013-12-13 | 7.00 |
| 2013-12-12 | 6.62 |
| 2013-12-11 | 8.73 |
| 2013-12-10 | 8.73 |
| 2013-12-09 | 9.11 |
| 2013-12-06 | 9.11 |
| 2013-12-05 | 8.92 |
| 2013-12-04 | 10.07 |
| 2013-12-03 | 9.50 |
| 2013-12-02 | 9.69 |
| 2013-11-29 | 9.31 |
| 2013-11-28 | 7.19 |
| 2013-11-27 | 5.08 |
| 2013-11-26 | 5.66 |
| 2013-11-25 | 5.08 |
| 2013-11-22 | 7.00 |
| 2013-11-21 | 7.00 |
| 2013-11-20 | 8.34 |
| 2013-11-19 | 11.03 |
| 2013-11-18 | 9.50 |
| 2013-11-15 | 8.54 |
| 2013-11-14 | 7.77 |
| 2013-11-13 | 4.31 |
| 2013-11-12 | 4.12 |
| 2013-11-11 | 3.73 |
| 2013-11-08 | 5.85 |
| 2013-11-07 | 6.81 |
| 2013-11-06 | 7.77 |
| 2013-11-05 | 8.92 |
| 2013-11-04 | 7.96 |
| 2013-11-01 | 5.66 |
| 2013-10-31 | 6.81 |
| 2013-10-30 | 7.58 |
| 2013-10-29 | 3.35 |
| 2013-10-28 | 2.01 |
| 2013-10-25 | 4.12 |
| 2013-10-24 | 3.54 |
| 2013-10-23 | -2.80 |
| 2013-10-22 | -4.91 |
| 2013-10-21 | -5.29 |
| 2013-10-18 | -5.87 |
| 2013-10-17 | -9.90 |
| 2013-10-16 | -9.90 |
| 2013-10-15 | -11.06 |
| 2013-10-11 | -11.06 |
| 2013-10-10 | -10.48 |
| 2013-10-09 | -10.67 |
| 2013-10-08 | -8.75 |
| 2013-10-07 | -9.71 |
| 2013-10-04 | -9.14 |
| 2013-10-03 | -11.44 |
| 2013-10-02 | -10.48 |
| 2013-09-30 | -12.79 |
| 2013-09-27 | -11.63 |
| 2013-09-26 | -9.33 |
| 2013-09-25 | -6.45 |
| 2013-09-24 | -5.10 |
| 2013-09-23 | -2.80 |
| 2013-09-19 | -3.95 |
| 2013-09-18 | -3.57 |
| 2013-09-17 | -2.22 |
| 2013-09-16 | -2.03 |
| 2013-09-13 | -1.45 |
| 2013-09-12 | -2.03 |
| 2013-09-11 | -4.33 |
| 2013-09-10 | -3.76 |
| 2013-09-09 | -2.80 |
| 2013-09-06 | -2.22 |
| 2013-09-05 | -2.03 |
| 2013-09-04 | -0.88 |
| 2013-09-03 | -4.33 |
| 2013-09-02 | -11.06 |
| 2013-08-30 | -11.83 |
| 2013-08-29 | -11.63 |
| 2013-08-28 | -14.52 |
| 2013-08-27 | -12.79 |
| 2013-08-26 | -11.83 |
| 2013-08-23 | -9.52 |
| 2013-08-22 | -10.67 |
| 2013-08-21 | -14.32 |
| 2013-08-20 | -14.90 |
| 2013-08-19 | -13.55 |
| 2013-08-16 | -14.71 |
| 2013-08-15 | -13.17 |
| 2013-08-13 | -11.88 |
| 2013-08-12 | -12.07 |
| 2013-08-09 | -13.96 |
| 2013-08-08 | -14.53 |
| 2013-08-07 | -15.29 |
| 2013-08-06 | -5.83 |
| 2013-08-05 | 4.57 |
| 2013-08-02 | 6.46 |
| 2013-08-01 | 3.81 |
| 2013-07-31 | -4.51 |
| 2013-07-30 | -6.02 |
| 2013-07-29 | -5.83 |
| 2013-07-26 | -3.56 |
| 2013-07-25 | -5.08 |
| 2013-07-24 | -2.62 |
| 2013-07-23 | -2.43 |
| 2013-07-22 | -3.37 |
| 2013-07-19 | -3.00 |
| 2013-07-18 | -3.94 |
| 2013-07-17 | -2.81 |
| 2013-07-16 | -1.86 |
| 2013-07-15 | -2.62 |
| 2013-07-12 | -3.00 |
| 2013-07-11 | -5.45 |
| 2013-07-10 | -9.05 |
| 2013-07-09 | -11.13 |
| 2013-07-08 | -12.26 |
| 2013-07-05 | -15.29 |
| 2013-07-04 | -14.91 |
| 2013-07-03 | -17.18 |
| 2013-07-02 | -11.88 |
| 2013-06-28 | -12.64 |
| 2013-06-27 | -17.37 |
| 2013-06-26 | -19.64 |
| 2013-06-25 | -23.42 |
| 2013-06-24 | -23.23 |
| 2013-06-21 | -22.09 |
| 2013-06-20 | -20.96 |
| 2013-06-19 | -17.75 |
| 2013-06-18 | -16.23 |
| 2013-06-17 | -16.99 |
| 2013-06-14 | -17.37 |
| 2013-06-13 | -21.34 |
| 2013-06-11 | -15.85 |
| 2013-06-10 | -12.45 |
| 2013-06-07 | -11.32 |
| 2013-06-06 | -9.61 |
| 2013-06-05 | -7.91 |
| 2013-06-04 | -7.35 |
| 2013-06-03 | -3.00 |
| 2013-05-31 | -1.11 |
| 2013-05-30 | 0.97 |
| 2013-05-29 | 0.22 |
| 2013-05-28 | -0.54 |
| 2013-05-27 | -2.81 |
| 2013-05-24 | -2.05 |
| 2013-05-23 | -3.75 |
| 2013-05-22 | -2.05 |
| 2013-05-21 | -1.48 |
| 2013-05-20 | -3.94 |
| 2013-05-16 | -3.56 |
| 2013-05-15 | -2.81 |
| 2013-05-14 | -4.87 |
| 2013-05-13 | 0.19 |
| 2013-05-10 | 4.50 |
| 2013-05-09 | 4.12 |
| 2013-05-08 | 9.18 |
| 2013-05-07 | 8.62 |
| 2013-05-06 | 7.49 |
| 2013-05-03 | 8.62 |
| 2013-05-02 | 5.62 |
| 2013-04-30 | 8.05 |
| 2013-04-29 | 5.62 |
| 2013-04-26 | 5.25 |
| 2013-04-25 | 6.37 |
| 2013-04-24 | 7.68 |
| 2013-04-23 | 6.93 |
| 2013-04-22 | 12.55 |
| 2013-04-19 | 11.05 |
| 2013-04-18 | 9.93 |
| 2013-04-17 | 11.99 |
| 2013-04-16 | 12.17 |
| 2013-04-15 | 12.74 |
| 2013-04-12 | 12.36 |
| 2013-04-11 | 14.42 |
| 2013-04-10 | 17.42 |
| 2013-04-09 | 14.05 |
| 2013-04-08 | 10.49 |
| 2013-04-05 | 10.49 |
| 2013-04-03 | 14.61 |
| 2013-04-02 | 11.61 |
| 2013-03-28 | 13.86 |
| 2013-03-27 | 14.42 |
| 2013-03-26 | 14.05 |
| 2013-03-25 | 15.73 |
| 2013-03-22 | 13.49 |
| 2013-03-21 | 14.98 |
| 2013-03-20 | 14.98 |
| 2013-03-19 | 15.36 |
| 2013-03-18 | 9.37 |
| 2013-03-15 | 4.31 |
| 2013-03-14 | 5.06 |
| 2013-03-13 | 7.12 |
| 2013-03-12 | 9.93 |
| 2013-03-11 | 8.43 |
| 2013-03-08 | 9.93 |
| 2013-03-07 | 8.99 |
| 2013-03-06 | 8.80 |
| 2013-03-05 | 10.30 |
| 2013-03-04 | 10.11 |
| 2013-03-01 | 8.43 |
| 2013-02-28 | 8.80 |
| 2013-02-27 | 5.25 |
| 2013-02-26 | -0.93 |
| 2013-02-25 | 0.94 |
| 2013-02-22 | -2.62 |
| 2013-02-21 | 0.56 |
| 2013-02-20 | 3.75 |
| 2013-02-19 | 3.00 |
| 2013-02-18 | 3.56 |
| 2013-02-15 | 7.87 |
| 2013-02-14 | 3.56 |
| 2013-02-08 | -0.75 |
| 2013-02-07 | 0.94 |
| 2013-02-06 | 1.13 |
| 2013-02-05 | 0.38 |
| 2013-02-04 | 0.38 |
| 2013-02-01 | -0.75 |
| 2013-01-31 | -2.06 |
| 2013-01-30 | -2.06 |
| 2013-01-29 | 0.56 |
| 2013-01-28 | -1.31 |
| 2013-01-25 | -4.87 |
| 2013-01-24 | -5.80 |
| 2013-01-23 | -4.31 |
| 2013-01-22 | -8.80 |
| 2013-01-21 | -8.61 |
| 2013-01-18 | -8.99 |
| 2013-01-17 | -8.43 |
| 2013-01-16 | -8.05 |
| 2013-01-15 | -7.86 |
| 2013-01-14 | -7.11 |
| 2013-01-11 | -7.86 |
| 2013-01-10 | -8.05 |
| 2013-01-09 | -9.74 |
| 2013-01-08 | -11.98 |
| 2013-01-07 | -9.36 |
| 2013-01-04 | -8.99 |
| 2013-01-03 | -8.24 |
| 2013-01-02 | -7.49 |
| 2012-12-31 | -8.61 |
| 2012-12-28 | -8.99 |
| 2012-12-27 | -9.17 |
| 2012-12-24 | -7.11 |
| 2012-12-21 | -8.80 |
| 2012-12-20 | -8.24 |
| 2012-12-19 | -8.80 |
| 2012-12-18 | -10.28 |
| 2012-12-17 | -12.88 |
| 2012-12-14 | -13.25 |
| 2012-12-13 | -15.10 |
| 2012-12-12 | -14.36 |
| 2012-12-11 | -13.25 |
| 2012-12-10 | -10.28 |
| 2012-12-07 | -10.84 |
| 2012-12-06 | -14.92 |
| 2012-12-05 | -15.29 |
| 2012-12-04 | -16.58 |
| 2012-12-03 | -16.77 |
| 2012-11-30 | -13.62 |
| 2012-11-29 | -16.58 |
| 2012-11-28 | -20.29 |
| 2012-11-27 | -18.81 |
| 2012-11-26 | -18.62 |
| 2012-11-23 | -18.07 |
| 2012-11-22 | -19.18 |
| 2012-11-21 | -18.99 |
| 2012-11-20 | -22.15 |
| 2012-11-19 | -29.93 |
| 2012-11-16 | -28.45 |
| 2012-11-15 | -28.26 |
| 2012-11-14 | -25.30 |
| 2012-11-13 | -25.11 |
| 2012-11-12 | -24.56 |
| 2012-11-09 | -24.37 |
| 2012-11-08 | -24.18 |
| 2012-11-07 | -22.89 |
| 2012-11-06 | -24.18 |
| 2012-11-05 | -23.63 |
| 2012-11-02 | -23.44 |
| 2012-11-01 | -21.40 |
| 2012-10-31 | -24.56 |
| 2012-10-30 | -25.85 |
| 2012-10-29 | -26.41 |
| 2012-10-26 | -26.97 |
| 2012-10-25 | -24.37 |
| 2012-10-24 | -23.81 |
| 2012-10-22 | -21.59 |
| 2012-10-19 | -20.48 |
| 2012-10-18 | -23.26 |
| 2012-10-17 | -27.71 |
| 2012-10-16 | -25.11 |
| 2012-10-15 | -25.67 |
| 2012-10-12 | -24.93 |
| 2012-10-11 | -25.48 |
| 2012-10-10 | -27.15 |
| 2012-10-09 | -24.18 |
| 2012-10-08 | -27.52 |
| 2012-10-05 | -28.26 |
| 2012-10-04 | -31.79 |
| 2012-10-03 | -36.79 |
| 2012-09-28 | -36.98 |
| 2012-09-27 | -37.53 |
| 2012-09-26 | -37.35 |
| 2012-09-25 | -36.98 |
| 2012-09-24 | -35.31 |
| 2012-09-21 | -35.12 |
| 2012-09-20 | -35.68 |
| 2012-09-19 | -35.31 |
| 2012-09-18 | -36.60 |
| 2012-09-17 | -34.94 |
| 2012-09-14 | -36.98 |
| 2012-09-13 | -40.68 |
| 2012-09-12 | -39.76 |
| 2012-09-11 | -40.68 |
| 2012-09-10 | -41.24 |
| 2012-09-07 | -41.05 |
| 2012-09-06 | -42.35 |
| 2012-09-05 | -41.79 |
| 2012-09-04 | -40.68 |
| 2012-09-03 | -41.05 |
| 2012-08-31 | -41.05 |
| 2012-08-30 | -41.24 |
| 2012-08-29 | -39.76 |
| 2012-08-28 | -39.20 |
| 2012-08-27 | -39.01 |
| 2012-08-24 | -38.27 |
| 2012-08-23 | -38.09 |
| 2012-08-22 | -38.27 |
| 2012-08-21 | -38.27 |
| 2012-08-20 | -38.83 |
| 2012-08-17 | -38.64 |
| 2012-08-16 | -37.53 |
| 2012-08-15 | -38.09 |
| 2012-08-14 | -37.90 |
| 2012-08-13 | -37.35 |
| 2012-08-10 | -38.46 |
| 2012-08-09 | -39.01 |
| 2012-08-08 | -38.64 |
| 2012-08-07 | -39.39 |
| 2012-08-06 | -41.42 |
| 2012-08-03 | -42.35 |
| 2012-08-02 | -41.79 |
| 2012-08-01 | -42.20 |
| 2012-07-31 | -42.02 |
| 2012-07-30 | -43.48 |
| 2012-07-27 | -43.84 |
| 2012-07-26 | -44.94 |
| 2012-07-25 | -44.21 |
| 2012-07-24 | -43.30 |
| 2012-07-23 | -44.21 |
| 2012-07-20 | -44.03 |
| 2012-07-19 | -43.48 |
| 2012-07-18 | -43.48 |
| 2012-07-17 | -42.75 |
| 2012-07-16 | -42.93 |
| 2012-07-13 | -43.11 |
| 2012-07-12 | -43.11 |
| 2012-07-11 | -40.93 |
| 2012-07-10 | -40.93 |
| 2012-07-09 | -40.93 |
| 2012-07-06 | -40.56 |
| 2012-07-05 | -41.29 |
| 2012-07-04 | -41.11 |
| 2012-07-03 | -41.66 |
| 2012-06-29 | -43.66 |
| 2012-06-28 | -44.57 |
| 2012-06-27 | -43.11 |
| 2012-06-26 | -44.21 |
| 2012-06-25 | -44.21 |
| 2012-06-22 | -43.66 |
| 2012-06-21 | -44.39 |
| 2012-06-20 | -42.75 |
| 2012-06-19 | -44.39 |
| 2012-06-18 | -43.66 |
| 2012-06-15 | -44.21 |
| 2012-06-14 | -44.03 |
| 2012-06-13 | -42.75 |
| 2012-06-12 | -41.47 |
| 2012-06-11 | -40.38 |
| 2012-06-08 | -40.74 |
| 2012-06-07 | -41.29 |
| 2012-06-06 | -42.38 |
| 2012-06-05 | -42.75 |
| 2012-06-04 | -42.75 |
| 2012-06-01 | -38.56 |
| 2012-05-31 | -37.83 |
| 2012-05-30 | -38.01 |
| 2012-05-29 | -38.92 |
| 2012-05-28 | -40.38 |
| 2012-05-25 | -41.11 |
| 2012-05-24 | -42.57 |
| 2012-05-23 | -42.93 |
| 2012-05-22 | -42.20 |
| 2012-05-21 | -43.48 |
| 2012-05-18 | -43.11 |
| 2012-05-17 | -40.38 |
| 2012-05-16 | -40.38 |
| 2012-05-15 | -37.46 |
| 2012-05-14 | -35.27 |
| 2012-05-11 | -35.82 |
| 2012-05-10 | -36.00 |
| 2012-05-09 | -36.19 |
| 2012-05-08 | -33.27 |
| 2012-05-07 | -30.72 |
| 2012-05-04 | -29.08 |
| 2012-05-03 | -31.26 |
| 2012-05-02 | -31.08 |
| 2012-04-30 | -33.63 |
| 2012-04-27 | -33.45 |
| 2012-04-26 | -34.00 |
| 2012-04-25 | -34.54 |
| 2012-04-24 | -34.36 |
| 2012-04-23 | -33.63 |
| 2012-04-20 | -35.64 |
| 2012-04-19 | -34.54 |
| 2012-04-18 | -34.36 |
| 2012-04-17 | -35.09 |
| 2012-04-16 | -34.18 |
| 2012-04-13 | -32.72 |
| 2012-04-12 | -36.19 |
| 2012-04-11 | -35.82 |
| 2012-04-10 | -33.27 |
| 2012-04-05 | -31.63 |
| 2012-04-03 | -30.72 |
| 2012-04-02 | -33.63 |
| 2012-03-30 | -34.00 |
| 2012-03-29 | -35.27 |
| 2012-03-28 | -34.00 |
| 2012-03-27 | -33.45 |
| 2012-03-26 | -39.29 |
| 2012-03-23 | -39.29 |
| 2012-03-22 | -36.00 |
| 2012-03-21 | -38.74 |
| 2012-03-20 | -37.10 |
| 2012-03-19 | -33.63 |
| 2012-03-16 | -29.99 |
| 2012-03-15 | -30.35 |
| 2012-03-14 | -29.08 |
| 2012-03-13 | -31.26 |
| 2012-03-12 | -31.26 |
| 2012-03-09 | -27.80 |
| 2012-03-08 | -24.70 |
| 2012-03-07 | -27.07 |
| 2012-03-06 | -23.97 |
| 2012-03-05 | -22.88 |
| 2012-03-02 | -20.87 |
| 2012-03-01 | -25.61 |
| 2012-02-29 | -24.88 |
| 2012-02-28 | -20.69 |
| 2012-02-27 | -30.53 |
| 2012-02-24 | -31.81 |
| 2012-02-23 | -33.82 |
| 2012-02-22 | -34.18 |
| 2012-02-21 | -33.82 |
| 2012-02-20 | -34.54 |
| 2012-02-17 | -35.27 |
| 2012-02-16 | -34.18 |
| 2012-02-15 | -31.08 |
| 2012-02-14 | -34.18 |
| 2012-02-13 | -32.90 |
| 2012-02-10 | -33.82 |
| 2012-02-09 | -32.17 |
| 2012-02-08 | -35.27 |
| 2012-02-07 | -36.00 |
| 2012-02-06 | -34.73 |
| 2012-02-03 | -35.46 |
| 2012-02-02 | -36.19 |
| 2012-02-01 | -40.56 |
| 2012-01-31 | -42.20 |
| 2012-01-30 | -43.11 |
| 2012-01-27 | -41.29 |
| 2012-01-26 | -42.93 |
| 2012-01-20 | -42.93 |
| 2012-01-19 | -45.85 |
| 2012-01-18 | -48.40 |
| 2012-01-17 | -48.40 |
| 2012-01-16 | -49.31 |
| 2012-01-13 | -49.13 |
| 2012-01-12 | -49.86 |
| 2012-01-11 | -51.68 |
| 2012-01-10 | -52.05 |
| 2012-01-09 | -52.78 |
| 2012-01-06 | -52.60 |
| 2012-01-05 | -51.87 |
| 2012-01-04 | -52.60 |
| 2012-01-03 | -52.05 |
| 2011-12-30 | -54.24 |
| 2011-12-29 | -54.24 |
| 2011-12-28 | -54.24 |
| 2011-12-23 | -53.14 |
| 2011-12-22 | -54.78 |
| 2011-12-21 | -55.88 |
| 2011-12-20 | -56.06 |
| 2011-12-19 | -55.51 |
| 2011-12-16 | -55.33 |
| 2011-12-15 | -54.97 |
| 2011-12-14 | -54.05 |
| 2011-12-13 | -53.14 |
| 2011-12-12 | -52.60 |
| 2011-12-09 | -51.32 |
| 2011-12-08 | -49.13 |
| 2011-12-07 | -49.13 |
| 2011-12-06 | -49.13 |
| 2011-12-05 | -45.12 |
| 2011-12-02 | -48.18 |
| 2011-12-01 | -46.03 |
| 2011-11-30 | -51.41 |
| 2011-11-29 | -49.26 |
| 2011-11-28 | -49.44 |
| 2011-11-25 | -49.62 |
| 2011-11-24 | -48.72 |
| 2011-11-23 | -48.00 |
| 2011-11-22 | -46.93 |
| 2011-11-21 | -47.29 |
| 2011-11-18 | -44.24 |
| 2011-11-17 | -43.88 |
| 2011-11-16 | -41.37 |
| 2011-11-15 | -41.73 |
| 2011-11-14 | -40.47 |
| 2011-11-11 | -41.91 |
| 2011-11-10 | -42.80 |
| 2011-11-09 | -40.29 |
| 2011-11-08 | -41.37 |
| 2011-11-07 | -39.94 |
| 2011-11-04 | -39.04 |
| 2011-11-03 | -39.58 |
| 2011-11-02 | -40.11 |
| 2011-11-01 | -42.80 |
| 2011-10-31 | -41.73 |
| 2011-10-28 | -38.32 |
| 2011-10-27 | -35.99 |
| 2011-10-26 | -49.98 |
| 2011-10-25 | -51.05 |
| 2011-10-24 | -51.95 |
| 2011-10-21 | -54.82 |
| 2011-10-20 | -54.28 |
| 2011-10-19 | -52.49 |
| 2011-10-18 | -53.38 |
| 2011-10-17 | -48.18 |
| 2011-10-14 | -48.90 |
| 2011-10-13 | -48.00 |
| 2011-10-12 | -51.59 |
| 2011-10-11 | -51.59 |
| 2011-10-10 | -55.35 |
| 2011-10-07 | -55.18 |
| 2011-10-06 | -58.04 |
| 2011-10-04 | -59.84 |
| 2011-10-03 | -55.53 |
| 2011-09-30 | -52.31 |
| 2011-09-28 | -52.67 |
| 2011-09-27 | -54.64 |
| 2011-09-26 | -56.07 |
| 2011-09-23 | -54.64 |
| 2011-09-22 | -54.10 |
| 2011-09-21 | -50.16 |
| 2011-09-20 | -53.02 |
| 2011-09-19 | -51.05 |
| 2011-09-16 | -48.90 |
| 2011-09-15 | -50.87 |
| 2011-09-14 | -50.69 |
| 2011-09-12 | -51.41 |
| 2011-09-09 | -47.11 |
| 2011-09-08 | -45.85 |
| 2011-09-07 | -45.67 |
| 2011-09-06 | -45.85 |
| 2011-09-05 | -42.27 |
| 2011-09-02 | -41.91 |
| 2011-09-01 | -38.86 |
| 2011-08-31 | -36.17 |
| 2011-08-30 | -35.81 |
| 2011-08-29 | -35.27 |
| 2011-08-26 | -35.45 |
| 2011-08-25 | -35.27 |
| 2011-08-24 | -34.74 |
| 2011-08-23 | -31.33 |
| 2011-08-22 | -33.66 |
| 2011-08-19 | -33.48 |
| 2011-08-18 | -29.89 |
| 2011-08-17 | -31.69 |
| 2011-08-16 | -31.51 |
| 2011-08-15 | -33.30 |
| 2011-08-12 | -34.56 |
| 2011-08-11 | -34.38 |
| 2011-08-10 | -35.45 |
| 2011-08-09 | -38.50 |
| 2011-08-08 | -34.74 |
| 2011-08-05 | -32.23 |
| 2011-08-04 | -30.97 |
| 2011-08-03 | -28.10 |
| 2011-08-02 | -32.94 |
| 2011-08-01 | -30.07 |
| 2011-07-29 | -29.72 |
| 2011-07-28 | -26.67 |
| 2011-07-27 | -24.69 |
| 2011-07-26 | -24.52 |
| 2011-07-25 | -25.05 |
| 2011-07-22 | -24.34 |
| 2011-07-21 | -25.77 |
| 2011-07-20 | -26.31 |
| 2011-07-19 | -26.66 |
| 2011-07-18 | -25.61 |
| 2011-07-15 | -24.02 |
| 2011-07-14 | -24.02 |
| 2011-07-13 | -23.85 |
| 2011-07-12 | -24.73 |
| 2011-07-11 | -22.62 |
| 2011-07-08 | -21.21 |
| 2011-07-07 | -21.21 |
| 2011-07-06 | -21.38 |
| 2011-07-05 | -21.38 |
| 2011-07-04 | -15.76 |
| 2011-06-30 | -16.64 |
| 2011-06-29 | -16.81 |
| 2011-06-28 | -20.86 |
| 2011-06-27 | -21.38 |
| 2011-06-24 | -20.86 |
| 2011-06-23 | -24.55 |
| 2011-06-22 | -24.20 |
| 2011-06-21 | -26.48 |
| 2011-06-20 | -26.31 |
| 2011-06-17 | -25.78 |
| 2011-06-16 | -24.02 |
| 2011-06-15 | -23.32 |
| 2011-06-14 | -22.62 |
| 2011-06-13 | -20.33 |
| 2011-06-10 | -20.86 |
| 2011-06-09 | -19.27 |
| 2011-06-08 | -19.45 |
| 2011-06-07 | -17.69 |
| 2011-06-03 | -18.92 |
| 2011-06-02 | -18.39 |
| 2011-06-01 | -17.51 |
| 2011-05-31 | -16.99 |
| 2011-05-30 | -20.33 |
| 2011-05-27 | -17.69 |
| 2011-05-26 | -15.58 |
| 2011-05-25 | -14.17 |
| 2011-05-24 | -13.65 |
| 2011-05-23 | -14.35 |
| 2011-05-20 | -12.94 |
| 2011-05-19 | -11.54 |
| 2011-05-18 | -10.66 |
| 2011-05-17 | -10.66 |
| 2011-05-16 | -8.90 |
| 2011-05-13 | -6.43 |
| 2011-05-12 | -6.96 |
| 2011-05-11 | -6.79 |
| 2011-05-09 | -5.03 |
| 2011-05-06 | -5.03 |
| 2011-05-05 | -3.44 |
| 2011-05-04 | -2.74 |
| 2011-05-03 | -3.09 |
| 2011-04-29 | -1.86 |
| 2011-04-28 | -0.63 |
| 2011-04-27 | 0.25 |
| 2011-04-26 | 1.13 |
| 2011-04-21 | 1.83 |
| 2011-04-20 | 2.71 |
| 2011-04-19 | -0.63 |
| 2011-04-18 | -0.46 |
| 2011-04-15 | 0.07 |
| 2011-04-14 | -0.46 |
| 2011-04-13 | -1.33 |
| 2011-04-12 | -4.68 |
| 2011-04-11 | -1.51 |
| 2011-04-08 | -2.04 |
| 2011-04-07 | -0.98 |
| 2011-04-06 | -1.69 |
| 2011-04-04 | -4.68 |
| 2011-04-01 | -7.31 |
| 2011-03-31 | -6.43 |
| 2011-03-30 | -7.14 |
| 2011-03-29 | -6.43 |
| 2011-03-28 | -5.73 |
| 2011-03-25 | -5.91 |
| 2011-03-24 | -8.19 |
| 2011-03-23 | -6.96 |
| 2011-03-22 | -7.84 |
| 2011-03-21 | -8.72 |
| 2011-03-18 | -11.89 |
| 2011-03-17 | -12.77 |
| 2011-03-16 | -10.83 |
| 2011-03-15 | -11.36 |
| 2011-03-14 | -6.08 |
| 2011-03-11 | -8.19 |
| 2011-03-10 | -6.96 |
| 2011-03-09 | -4.32 |
| 2011-03-08 | -6.26 |
| 2011-03-07 | -7.84 |
| 2011-03-04 | -8.19 |
| 2011-03-03 | -8.90 |
| 2011-03-02 | -10.30 |
| 2011-03-01 | -10.83 |
| 2011-02-28 | -10.83 |
| 2011-02-25 | -12.77 |
| 2011-02-24 | -14.35 |
| 2011-02-23 | -10.66 |
| 2011-02-22 | -9.60 |
| 2011-02-21 | -6.61 |
| 2011-02-18 | -5.56 |
| 2011-02-17 | -7.84 |
| 2011-02-16 | -8.72 |
| 2011-02-15 | -8.55 |
| 2011-02-14 | -8.19 |
| 2011-02-11 | -10.48 |
| 2011-02-10 | -11.89 |
| 2011-02-09 | -6.79 |
| 2011-02-08 | -3.80 |
| 2011-02-07 | -3.27 |
| 2011-02-02 | -2.92 |
| 2011-02-01 | -4.85 |
| 2011-01-31 | -5.03 |
| 2011-01-28 | -1.86 |
| 2011-01-27 | -0.63 |
| 2011-01-26 | -1.86 |
| 2011-01-25 | -1.16 |
| 2011-01-24 | -2.92 |
| 2011-01-21 | -0.98 |
| 2011-01-20 | 3.06 |
| 2011-01-19 | 5.17 |
| 2011-01-18 | 2.89 |
| 2011-01-17 | 2.89 |
| 2011-01-14 | 4.65 |
| 2011-01-13 | 5.17 |
| 2011-01-12 | 3.94 |
| 2011-01-11 | 3.59 |
| 2011-01-10 | 3.94 |
| 2011-01-07 | 3.94 |
| 2011-01-06 | 6.23 |
| 2011-01-05 | 6.93 |
| 2011-01-04 | 7.81 |
| 2011-01-03 | 6.76 |
| 2010-12-31 | 3.59 |
| 2010-12-30 | 5.52 |
| 2010-12-29 | 6.93 |
| 2010-12-28 | 2.53 |
| 2010-12-24 | 0.25 |
| 2010-12-23 | -0.63 |
| 2010-12-22 | -0.46 |
| 2010-12-21 | 1.30 |
| 2010-12-20 | -2.21 |
| 2010-12-17 | -0.63 |
| 2010-12-16 | -0.10 |
| 2010-12-15 | 3.59 |
| 2010-12-14 | 5.52 |
| 2010-12-13 | 5.00 |
| 2010-12-10 | 3.77 |
| 2010-12-09 | 7.64 |
| 2010-12-08 | 8.34 |
| 2010-12-07 | 11.68 |
| 2010-12-06 | 11.15 |
| 2010-12-03 | 12.56 |
| 2010-12-02 | 11.33 |
| 2010-12-01 | 11.33 |
| 2010-11-30 | 7.99 |
| 2010-11-29 | 8.34 |
| 2010-11-26 | 8.69 |
| 2010-11-25 | 8.34 |
| 2010-11-24 | 9.04 |
| 2010-11-23 | 9.04 |
| 2010-11-22 | 10.45 |
| 2010-11-19 | 9.75 |
| 2010-11-18 | 7.66 |
| 2010-11-17 | 4.87 |
| 2010-11-16 | 4.17 |
| 2010-11-15 | 6.96 |
| 2010-11-12 | 6.26 |
| 2010-11-11 | 8.00 |
| 2010-11-10 | 10.62 |
| 2010-11-09 | 15.15 |
| 2010-11-08 | 20.37 |
| 2010-11-05 | 22.11 |
| 2010-11-04 | 19.85 |
| 2010-11-03 | 20.20 |
| 2010-11-02 | 17.93 |
| 2010-11-01 | 16.37 |
| 2010-10-29 | 12.88 |
| 2010-10-28 | 13.40 |
| 2010-10-27 | 14.62 |
| 2010-10-26 | 18.63 |
| 2010-10-25 | 17.93 |
| 2010-10-22 | 17.06 |
| 2010-10-21 | 18.28 |
| 2010-10-20 | 18.28 |
| 2010-10-19 | 18.63 |
| 2010-10-18 | 15.49 |
| 2010-10-15 | 19.85 |
| 2010-10-14 | 21.24 |
| 2010-10-13 | 21.42 |
| 2010-10-12 | 16.71 |
| 2010-10-11 | 18.46 |
| 2010-10-08 | 19.85 |
| 2010-10-07 | 20.37 |
| 2010-10-06 | 20.20 |
| 2010-10-05 | 18.80 |
| 2010-10-04 | 21.94 |
| 2010-09-30 | 19.33 |
| 2010-09-29 | 10.62 |
| 2010-09-28 | -0.01 |
| 2010-09-27 | 1.38 |
| 2010-09-24 | -1.75 |
| 2010-09-22 | 0.51 |
| 2010-09-21 | 1.04 |
| 2010-09-20 | -0.88 |
| 2010-09-17 | 2.78 |
| 2010-09-16 | 4.17 |
| 2010-09-15 | 6.26 |
| 2010-09-14 | 3.82 |
| 2010-09-13 | 1.73 |
| 2010-09-10 | 0.51 |
| 2010-09-09 | 1.38 |
| 2010-09-08 | 1.21 |
| 2010-09-07 | 4.52 |
| 2010-09-06 | 1.73 |
| 2010-09-03 | -2.10 |
| 2010-09-02 | -1.58 |
| 2010-09-01 | -3.84 |
| 2010-08-31 | -5.93 |
| 2010-08-30 | -6.28 |
| 2010-08-27 | -8.55 |
| 2010-08-26 | -6.98 |
| 2010-08-25 | -6.11 |
| 2010-08-24 | -4.36 |
| 2010-08-23 | -1.40 |
| 2010-08-20 | -0.36 |
| 2010-08-19 | 0.34 |
| 2010-08-18 | 0.16 |
| 2010-08-17 | -0.18 |
| 2010-08-16 | -0.53 |
| 2010-08-13 | 0.51 |
| 2010-08-12 | -0.71 |
| 2010-08-11 | 1.04 |
| 2010-08-10 | 4.17 |
| 2010-08-09 | 2.43 |
| 2010-08-06 | 0.69 |
| 2010-08-05 | 0.69 |
| 2010-08-04 | -0.34 |
| 2010-08-03 | -0.17 |
| 2010-08-02 | 0.17 |
| 2010-07-30 | -1.89 |
| 2010-07-29 | -1.03 |
| 2010-07-28 | -2.58 |
| 2010-07-27 | -1.89 |
| 2010-07-26 | -1.03 |
| 2010-07-23 | 0.34 |
| 2010-07-22 | -1.20 |
| 2010-07-21 | -1.03 |
| 2010-07-20 | -6.19 |
| 2010-07-19 | -8.08 |
| 2010-07-16 | -6.01 |
| 2010-07-15 | -5.84 |
| 2010-07-14 | -3.78 |
| 2010-07-13 | -4.30 |
| 2010-07-12 | -3.26 |
| 2010-07-09 | -1.72 |
| 2010-07-08 | -5.33 |
| 2010-07-07 | -9.28 |
| 2010-07-06 | -4.64 |
| 2010-07-05 | -9.45 |
| 2010-07-02 | -5.15 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 1.55 |
| 2010-06-28 | 3.09 |
| 2010-06-25 | 5.33 |
| 2010-06-24 | 1.55 |
| 2010-06-23 | 6.53 |
| 2010-06-22 | 10.48 |
| 2010-06-21 | 14.95 |
| 2010-06-18 | 7.56 |
| 2010-06-17 | 3.95 |
| 2010-06-15 | 2.75 |
| 2010-06-14 | -1.37 |
| 2010-06-11 | -1.72 |
| 2010-06-10 | -8.59 |
| 2010-06-09 | -7.39 |
| 2010-06-08 | -7.39 |
| 2010-06-07 | -4.81 |
| 2010-06-04 | -0.34 |
| 2010-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy