Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -90.09 |
| 2021-09-09 | -90.09 |
| 2021-09-08 | -90.09 |
| 2021-09-07 | -90.09 |
| 2021-09-06 | -90.09 |
| 2021-09-03 | -90.09 |
| 2021-09-02 | -90.09 |
| 2021-09-01 | -90.09 |
| 2021-08-31 | -90.09 |
| 2021-08-30 | -90.09 |
| 2021-08-27 | -90.09 |
| 2021-08-26 | -90.09 |
| 2021-08-25 | -90.09 |
| 2021-08-24 | -90.09 |
| 2021-08-23 | -90.09 |
| 2021-08-20 | -90.09 |
| 2021-08-19 | -90.09 |
| 2021-08-18 | -90.09 |
| 2021-08-17 | -90.09 |
| 2021-08-16 | -90.09 |
| 2021-08-13 | -90.09 |
| 2021-08-12 | -90.09 |
| 2021-08-11 | -90.09 |
| 2021-08-10 | -90.09 |
| 2021-08-09 | -90.09 |
| 2021-08-06 | -90.09 |
| 2021-08-05 | -90.09 |
| 2021-08-04 | -90.09 |
| 2021-08-03 | -90.09 |
| 2021-08-02 | -90.09 |
| 2021-07-30 | -90.09 |
| 2021-07-29 | -90.09 |
| 2021-07-28 | -90.09 |
| 2021-07-27 | -90.09 |
| 2021-07-26 | -90.09 |
| 2021-07-23 | -90.09 |
| 2021-07-22 | -90.09 |
| 2021-07-21 | -90.09 |
| 2021-07-20 | -90.09 |
| 2021-07-19 | -90.09 |
| 2021-07-16 | -90.09 |
| 2021-07-15 | -90.09 |
| 2021-07-14 | -90.09 |
| 2021-07-13 | -90.09 |
| 2021-07-12 | -90.09 |
| 2021-07-09 | -90.09 |
| 2021-07-08 | -90.09 |
| 2021-07-07 | -90.09 |
| 2021-07-06 | -90.09 |
| 2021-07-05 | -90.09 |
| 2021-07-02 | -90.09 |
| 2021-06-30 | -90.09 |
| 2021-06-29 | -90.09 |
| 2021-06-28 | -90.09 |
| 2021-06-25 | -90.09 |
| 2021-06-24 | -90.09 |
| 2021-06-23 | -90.09 |
| 2021-06-22 | -90.09 |
| 2021-06-21 | -90.09 |
| 2021-06-18 | -90.09 |
| 2021-06-17 | -90.09 |
| 2021-06-16 | -90.09 |
| 2021-06-15 | -90.09 |
| 2021-06-11 | -90.09 |
| 2021-06-10 | -90.09 |
| 2021-06-09 | -90.09 |
| 2021-06-08 | -90.09 |
| 2021-06-07 | -90.09 |
| 2021-06-04 | -90.09 |
| 2021-06-03 | -90.09 |
| 2021-06-02 | -90.09 |
| 2021-06-01 | -90.09 |
| 2021-05-31 | -90.09 |
| 2021-05-28 | -90.09 |
| 2021-05-27 | -90.09 |
| 2021-05-26 | -90.09 |
| 2021-05-25 | -90.09 |
| 2021-05-24 | -90.09 |
| 2021-05-21 | -90.09 |
| 2021-05-20 | -90.09 |
| 2021-05-18 | -90.09 |
| 2021-05-17 | -90.09 |
| 2021-05-14 | -90.09 |
| 2021-05-13 | -90.09 |
| 2021-05-12 | -90.09 |
| 2021-05-11 | -90.09 |
| 2021-05-10 | -90.09 |
| 2021-05-07 | -90.09 |
| 2021-05-06 | -90.09 |
| 2021-05-05 | -90.09 |
| 2021-05-04 | -90.09 |
| 2021-05-03 | -90.09 |
| 2021-04-30 | -90.09 |
| 2021-04-29 | -90.09 |
| 2021-04-28 | -90.09 |
| 2021-04-27 | -90.09 |
| 2021-04-26 | -90.09 |
| 2021-04-23 | -90.09 |
| 2021-04-22 | -90.09 |
| 2021-04-21 | -90.09 |
| 2021-04-20 | -90.09 |
| 2021-04-19 | -90.09 |
| 2021-04-16 | -90.09 |
| 2021-04-15 | -90.09 |
| 2021-04-14 | -90.09 |
| 2021-04-13 | -90.09 |
| 2021-04-12 | -90.09 |
| 2021-04-09 | -90.09 |
| 2021-04-08 | -90.09 |
| 2021-04-07 | -90.09 |
| 2021-04-01 | -90.09 |
| 2021-03-31 | -90.09 |
| 2021-03-30 | -90.09 |
| 2021-03-29 | -90.09 |
| 2021-03-26 | -90.09 |
| 2021-03-25 | -90.09 |
| 2021-03-24 | -90.09 |
| 2021-03-23 | -90.09 |
| 2021-03-22 | -90.09 |
| 2021-03-19 | -90.09 |
| 2021-03-18 | -90.09 |
| 2021-03-17 | -90.09 |
| 2021-03-16 | -90.09 |
| 2021-03-15 | -90.09 |
| 2021-03-12 | -90.09 |
| 2021-03-11 | -90.09 |
| 2021-03-10 | -90.09 |
| 2021-03-09 | -90.09 |
| 2021-03-08 | -90.09 |
| 2021-03-05 | -90.09 |
| 2021-03-04 | -90.09 |
| 2021-03-03 | -90.09 |
| 2021-03-02 | -90.09 |
| 2021-03-01 | -90.09 |
| 2021-02-26 | -90.09 |
| 2021-02-25 | -90.09 |
| 2021-02-24 | -90.09 |
| 2021-02-23 | -90.09 |
| 2021-02-22 | -90.09 |
| 2021-02-19 | -90.09 |
| 2021-02-18 | -90.09 |
| 2021-02-17 | -90.09 |
| 2021-02-16 | -90.09 |
| 2021-02-11 | -90.09 |
| 2021-02-10 | -90.09 |
| 2021-02-09 | -90.09 |
| 2021-02-08 | -90.09 |
| 2021-02-05 | -90.09 |
| 2021-02-04 | -90.09 |
| 2021-02-03 | -90.09 |
| 2021-02-02 | -90.09 |
| 2021-02-01 | -90.09 |
| 2021-01-29 | -90.09 |
| 2021-01-28 | -90.09 |
| 2021-01-27 | -90.09 |
| 2021-01-26 | -90.09 |
| 2021-01-25 | -90.09 |
| 2021-01-22 | -90.09 |
| 2021-01-21 | -90.09 |
| 2021-01-20 | -90.09 |
| 2021-01-19 | -90.09 |
| 2021-01-18 | -90.09 |
| 2021-01-15 | -90.09 |
| 2021-01-14 | -90.09 |
| 2021-01-13 | -90.09 |
| 2021-01-12 | -90.09 |
| 2021-01-11 | -90.09 |
| 2021-01-08 | -90.09 |
| 2021-01-07 | -90.09 |
| 2021-01-06 | -90.09 |
| 2021-01-05 | -90.09 |
| 2021-01-04 | -90.09 |
| 2020-12-31 | -90.09 |
| 2020-12-30 | -90.09 |
| 2020-12-29 | -90.09 |
| 2020-12-28 | -90.09 |
| 2020-12-24 | -90.09 |
| 2020-12-23 | -90.09 |
| 2020-12-22 | -90.09 |
| 2020-12-21 | -90.09 |
| 2020-12-18 | -90.09 |
| 2020-12-17 | -90.09 |
| 2020-12-16 | -90.09 |
| 2020-12-15 | -90.09 |
| 2020-12-14 | -90.09 |
| 2020-12-11 | -90.09 |
| 2020-12-10 | -90.09 |
| 2020-12-09 | -90.09 |
| 2020-12-08 | -90.09 |
| 2020-12-07 | -90.09 |
| 2020-12-04 | -90.09 |
| 2020-12-03 | -90.09 |
| 2020-12-02 | -90.09 |
| 2020-12-01 | -90.09 |
| 2020-11-30 | -90.09 |
| 2020-11-27 | -90.09 |
| 2020-11-26 | -90.09 |
| 2020-11-25 | -90.09 |
| 2020-11-24 | -90.09 |
| 2020-11-23 | -90.09 |
| 2020-11-20 | -90.09 |
| 2020-11-19 | -90.09 |
| 2020-11-18 | -90.09 |
| 2020-11-17 | -90.09 |
| 2020-11-16 | -90.09 |
| 2020-11-13 | -90.09 |
| 2020-11-12 | -90.09 |
| 2020-11-11 | -90.09 |
| 2020-11-10 | -90.09 |
| 2020-11-09 | -90.09 |
| 2020-11-06 | -90.09 |
| 2020-11-05 | -90.09 |
| 2020-11-04 | -90.09 |
| 2020-11-03 | -90.09 |
| 2020-11-02 | -90.09 |
| 2020-10-30 | -90.09 |
| 2020-10-29 | -90.09 |
| 2020-10-28 | -90.09 |
| 2020-10-27 | -90.09 |
| 2020-10-23 | -90.09 |
| 2020-10-22 | -90.09 |
| 2020-10-21 | -90.09 |
| 2020-10-20 | -90.09 |
| 2020-10-19 | -90.09 |
| 2020-10-16 | -90.09 |
| 2020-10-15 | -90.09 |
| 2020-10-14 | -90.09 |
| 2020-10-12 | -90.09 |
| 2020-10-09 | -90.09 |
| 2020-10-08 | -90.09 |
| 2020-10-07 | -90.09 |
| 2020-10-06 | -90.09 |
| 2020-10-05 | -90.09 |
| 2020-09-30 | -90.09 |
| 2020-09-29 | -90.09 |
| 2020-09-28 | -90.09 |
| 2020-09-25 | -90.09 |
| 2020-09-24 | -90.09 |
| 2020-09-23 | -90.09 |
| 2020-09-22 | -90.09 |
| 2020-09-21 | -90.09 |
| 2020-09-18 | -90.09 |
| 2020-09-17 | -90.09 |
| 2020-09-16 | -90.09 |
| 2020-09-15 | -90.09 |
| 2020-09-14 | -90.09 |
| 2020-09-11 | -90.09 |
| 2020-09-10 | -90.09 |
| 2020-09-09 | -90.09 |
| 2020-09-08 | -90.09 |
| 2020-09-07 | -90.09 |
| 2020-09-04 | -90.09 |
| 2020-09-03 | -90.09 |
| 2020-09-02 | -90.09 |
| 2020-09-01 | -90.09 |
| 2020-08-31 | -90.09 |
| 2020-08-28 | -90.09 |
| 2020-08-27 | -90.09 |
| 2020-08-26 | -90.09 |
| 2020-08-25 | -90.09 |
| 2020-08-24 | -90.09 |
| 2020-08-21 | -90.09 |
| 2020-08-20 | -90.09 |
| 2020-08-19 | -90.09 |
| 2020-08-18 | -90.09 |
| 2020-08-17 | -90.09 |
| 2020-08-14 | -90.09 |
| 2020-08-13 | -91.06 |
| 2020-08-12 | -91.23 |
| 2020-08-11 | -92.96 |
| 2020-08-10 | -93.45 |
| 2020-08-07 | -93.45 |
| 2020-08-06 | -91.88 |
| 2020-08-05 | -92.09 |
| 2020-08-04 | -91.33 |
| 2020-08-03 | -90.63 |
| 2020-07-31 | -93.66 |
| 2020-07-30 | -94.26 |
| 2020-07-29 | -94.42 |
| 2020-07-28 | -94.53 |
| 2020-07-27 | -94.53 |
| 2020-07-24 | -95.45 |
| 2020-07-23 | -95.56 |
| 2020-07-22 | -95.50 |
| 2020-07-21 | -95.45 |
| 2020-07-20 | -95.40 |
| 2020-07-17 | -95.23 |
| 2020-07-16 | -95.18 |
| 2020-07-15 | -96.37 |
| 2020-07-14 | -96.43 |
| 2020-07-13 | -95.99 |
| 2020-07-10 | -96.43 |
| 2020-07-09 | -96.70 |
| 2020-07-08 | -96.80 |
| 2020-07-07 | -97.24 |
| 2020-07-06 | -96.86 |
| 2020-07-03 | -96.43 |
| 2020-07-02 | -96.43 |
| 2020-06-30 | -96.43 |
| 2020-06-29 | -96.43 |
| 2020-06-26 | -96.37 |
| 2020-06-24 | -95.34 |
| 2020-06-23 | -96.10 |
| 2020-06-22 | -96.10 |
| 2020-06-19 | -96.10 |
| 2020-06-18 | -96.10 |
| 2020-06-17 | -96.10 |
| 2020-06-16 | -96.53 |
| 2020-06-15 | -96.53 |
| 2020-06-12 | -96.53 |
| 2020-06-11 | -96.53 |
| 2020-06-10 | -96.53 |
| 2020-06-09 | -96.53 |
| 2020-06-08 | -96.53 |
| 2020-06-05 | -96.21 |
| 2020-06-04 | -96.21 |
| 2020-06-03 | -95.94 |
| 2020-06-02 | -95.94 |
| 2020-06-01 | -95.88 |
| 2020-05-29 | -95.99 |
| 2020-05-28 | -95.99 |
| 2020-05-27 | -95.99 |
| 2020-05-26 | -96.32 |
| 2020-05-25 | -95.67 |
| 2020-05-22 | -95.61 |
| 2020-05-21 | -95.61 |
| 2020-05-20 | -95.61 |
| 2020-05-19 | -95.61 |
| 2020-05-18 | -95.88 |
| 2020-05-15 | -95.34 |
| 2020-05-14 | -94.31 |
| 2020-05-13 | -94.91 |
| 2020-05-12 | -95.50 |
| 2020-05-11 | -95.13 |
| 2020-05-08 | -93.23 |
| 2020-05-07 | -93.23 |
| 2020-05-06 | -92.15 |
| 2020-05-05 | -92.15 |
| 2020-05-04 | -92.15 |
| 2020-04-29 | -92.15 |
| 2020-04-28 | -92.09 |
| 2020-04-27 | -93.77 |
| 2020-04-24 | -93.77 |
| 2020-04-23 | -93.77 |
| 2020-04-22 | -91.88 |
| 2020-04-21 | -91.12 |
| 2020-04-20 | -91.06 |
| 2020-04-17 | -91.06 |
| 2020-04-16 | -91.06 |
| 2020-04-15 | -93.50 |
| 2020-04-14 | -93.50 |
| 2020-04-09 | -93.50 |
| 2020-04-08 | -93.50 |
| 2020-04-07 | -93.50 |
| 2020-04-06 | -94.42 |
| 2020-04-03 | -94.42 |
| 2020-04-02 | -94.42 |
| 2020-04-01 | -94.48 |
| 2020-03-31 | -94.04 |
| 2020-03-30 | -94.04 |
| 2020-03-27 | -92.36 |
| 2020-03-26 | -92.36 |
| 2020-03-25 | -92.36 |
| 2020-03-24 | -92.36 |
| 2020-03-23 | -92.36 |
| 2020-03-20 | -92.36 |
| 2020-03-19 | -92.36 |
| 2020-03-18 | -92.36 |
| 2020-03-17 | -91.98 |
| 2020-03-16 | -91.66 |
| 2020-03-13 | -91.17 |
| 2020-03-12 | -91.17 |
| 2020-03-11 | -91.17 |
| 2020-03-10 | -91.17 |
| 2020-03-09 | -91.23 |
| 2020-03-06 | -91.12 |
| 2020-03-05 | -91.12 |
| 2020-03-04 | -91.01 |
| 2020-03-03 | -91.01 |
| 2020-03-02 | -91.01 |
| 2020-02-28 | -91.01 |
| 2020-02-27 | -91.01 |
| 2020-02-26 | -91.01 |
| 2020-02-25 | -91.01 |
| 2020-02-24 | -91.33 |
| 2020-02-21 | -89.71 |
| 2020-02-20 | -89.71 |
| 2020-02-19 | -89.60 |
| 2020-02-18 | -91.60 |
| 2020-02-17 | -90.14 |
| 2020-02-14 | -89.82 |
| 2020-02-13 | -89.65 |
| 2020-02-12 | -89.55 |
| 2020-02-11 | -89.49 |
| 2020-02-10 | -89.33 |
| 2020-02-07 | -89.22 |
| 2020-02-06 | -88.68 |
| 2020-02-05 | -91.23 |
| 2020-02-04 | -89.17 |
| 2020-02-03 | -89.17 |
| 2020-01-31 | -89.17 |
| 2020-01-30 | -90.03 |
| 2020-01-29 | -90.03 |
| 2020-01-24 | -90.03 |
| 2020-01-23 | -90.03 |
| 2020-01-22 | -90.03 |
| 2020-01-21 | -90.03 |
| 2020-01-20 | -90.03 |
| 2020-01-17 | -89.98 |
| 2020-01-16 | -89.22 |
| 2020-01-15 | -89.22 |
| 2020-01-14 | -91.23 |
| 2020-01-13 | -91.23 |
| 2020-01-10 | -91.23 |
| 2020-01-09 | -91.23 |
| 2020-01-08 | -91.23 |
| 2020-01-07 | -91.23 |
| 2020-01-06 | -91.23 |
| 2020-01-03 | -91.23 |
| 2020-01-02 | -89.93 |
| 2019-12-31 | -89.93 |
| 2019-12-30 | -89.93 |
| 2019-12-27 | -89.93 |
| 2019-12-24 | -89.87 |
| 2019-12-23 | -89.87 |
| 2019-12-20 | -89.33 |
| 2019-12-19 | -89.28 |
| 2019-12-18 | -89.28 |
| 2019-12-17 | -90.09 |
| 2019-12-16 | -89.98 |
| 2019-12-13 | -89.98 |
| 2019-12-12 | -89.98 |
| 2019-12-11 | -89.98 |
| 2019-12-10 | -89.76 |
| 2019-12-09 | -89.76 |
| 2019-12-06 | -89.65 |
| 2019-12-05 | -89.65 |
| 2019-12-04 | -89.65 |
| 2019-12-03 | -89.65 |
| 2019-12-02 | -89.65 |
| 2019-11-29 | -89.65 |
| 2019-11-28 | -89.65 |
| 2019-11-27 | -88.63 |
| 2019-11-26 | -89.44 |
| 2019-11-25 | -88.68 |
| 2019-11-22 | -88.68 |
| 2019-11-21 | -88.63 |
| 2019-11-20 | -88.63 |
| 2019-11-19 | -89.76 |
| 2019-11-18 | -89.87 |
| 2019-11-15 | -90.03 |
| 2019-11-14 | -90.20 |
| 2019-11-13 | -89.17 |
| 2019-11-12 | -89.17 |
| 2019-11-11 | -88.84 |
| 2019-11-08 | -88.84 |
| 2019-11-07 | -88.84 |
| 2019-11-06 | -88.84 |
| 2019-11-05 | -87.65 |
| 2019-11-04 | -87.05 |
| 2019-11-01 | -84.83 |
| 2019-10-31 | -84.83 |
| 2019-10-30 | -85.65 |
| 2019-10-29 | -87.65 |
| 2019-10-28 | -89.93 |
| 2019-10-25 | -89.93 |
| 2019-10-24 | -89.71 |
| 2019-10-23 | -89.38 |
| 2019-10-22 | -90.20 |
| 2019-10-21 | -90.20 |
| 2019-10-18 | -90.20 |
| 2019-10-17 | -89.71 |
| 2019-10-16 | -89.49 |
| 2019-10-15 | -89.60 |
| 2019-10-14 | -89.71 |
| 2019-10-11 | -91.06 |
| 2019-10-10 | -92.42 |
| 2019-10-09 | -91.88 |
| 2019-10-08 | -90.52 |
| 2019-10-04 | -90.52 |
| 2019-10-03 | -91.33 |
| 2019-10-02 | -92.09 |
| 2019-09-30 | -92.69 |
| 2019-09-27 | -92.96 |
| 2019-09-26 | -92.42 |
| 2019-09-25 | -89.98 |
| 2019-09-24 | -88.14 |
| 2019-09-23 | -88.08 |
| 2019-09-20 | -87.60 |
| 2019-09-19 | -87.54 |
| 2019-09-18 | -87.70 |
| 2019-09-17 | -87.38 |
| 2019-09-16 | -88.08 |
| 2019-09-13 | -86.46 |
| 2019-09-12 | -86.73 |
| 2019-09-11 | -86.46 |
| 2019-09-10 | -84.83 |
| 2019-09-09 | -84.29 |
| 2019-09-06 | -83.75 |
| 2019-09-05 | -84.02 |
| 2019-09-04 | -84.02 |
| 2019-09-03 | -84.29 |
| 2019-09-02 | -84.02 |
| 2019-08-30 | -84.29 |
| 2019-08-29 | -84.29 |
| 2019-08-28 | -84.02 |
| 2019-08-27 | -84.56 |
| 2019-08-26 | -83.75 |
| 2019-08-23 | -83.48 |
| 2019-08-22 | -83.21 |
| 2019-08-21 | -82.67 |
| 2019-08-20 | -82.94 |
| 2019-08-19 | -83.21 |
| 2019-08-16 | -37.71 |
| 2019-08-15 | -38.79 |
| 2019-08-14 | -38.79 |
| 2019-08-13 | -38.25 |
| 2019-08-12 | -38.79 |
| 2019-08-09 | -48.54 |
| 2019-08-08 | -65.88 |
| 2019-08-07 | -65.33 |
| 2019-08-06 | -67.50 |
| 2019-08-05 | -70.21 |
| 2019-08-02 | -70.21 |
| 2019-08-01 | -69.13 |
| 2019-07-31 | -71.29 |
| 2019-07-30 | -71.29 |
| 2019-07-29 | -69.13 |
| 2019-07-26 | -69.13 |
| 2019-07-25 | -69.67 |
| 2019-07-24 | -74.81 |
| 2019-07-23 | -75.08 |
| 2019-07-22 | -74.81 |
| 2019-07-19 | -73.73 |
| 2019-07-18 | -74.27 |
| 2019-07-17 | -74.27 |
| 2019-07-16 | -73.46 |
| 2019-07-15 | -75.36 |
| 2019-07-12 | -74.27 |
| 2019-07-11 | -73.73 |
| 2019-07-10 | -74.00 |
| 2019-07-09 | -74.81 |
| 2019-07-08 | -73.73 |
| 2019-07-05 | -74.54 |
| 2019-07-04 | -65.33 |
| 2019-07-03 | -65.88 |
| 2019-07-02 | -67.50 |
| 2019-06-28 | -66.96 |
| 2019-06-27 | -65.88 |
| 2019-06-26 | -63.71 |
| 2019-06-25 | -65.33 |
| 2019-06-24 | -74.27 |
| 2019-06-21 | -66.96 |
| 2019-06-20 | -66.96 |
| 2019-06-19 | -69.13 |
| 2019-06-18 | -67.50 |
| 2019-06-17 | -65.88 |
| 2019-06-14 | -61.54 |
| 2019-06-13 | -67.50 |
| 2019-06-12 | -68.58 |
| 2019-06-11 | -68.04 |
| 2019-06-10 | -64.79 |
| 2019-06-06 | -60.46 |
| 2019-06-05 | -61.00 |
| 2019-06-04 | -61.00 |
| 2019-06-03 | -63.17 |
| 2019-05-31 | -61.00 |
| 2019-05-30 | -61.54 |
| 2019-05-29 | -62.63 |
| 2019-05-28 | -63.71 |
| 2019-05-27 | -62.63 |
| 2019-05-24 | -62.63 |
| 2019-05-23 | -63.17 |
| 2019-05-22 | -61.00 |
| 2019-05-21 | -63.71 |
| 2019-05-20 | -61.54 |
| 2019-05-17 | -61.54 |
| 2019-05-16 | -65.88 |
| 2019-05-15 | -70.21 |
| 2019-05-14 | -78.06 |
| 2019-05-10 | -82.67 |
| 2019-05-09 | -87.43 |
| 2019-05-08 | -87.43 |
| 2019-05-07 | -87.49 |
| 2019-05-06 | -86.78 |
| 2019-05-03 | -87.43 |
| 2019-05-02 | -86.89 |
| 2019-04-30 | -86.46 |
| 2019-04-29 | -87.27 |
| 2019-04-26 | -85.38 |
| 2019-04-25 | -85.38 |
| 2019-04-24 | -81.04 |
| 2019-04-23 | -79.96 |
| 2019-04-18 | -79.42 |
| 2019-04-17 | -80.50 |
| 2019-04-16 | -83.21 |
| 2019-04-15 | -83.21 |
| 2019-04-12 | -82.67 |
| 2019-04-11 | -81.04 |
| 2019-04-10 | -79.15 |
| 2019-04-09 | -79.69 |
| 2019-04-08 | -81.04 |
| 2019-04-04 | -79.96 |
| 2019-04-03 | -76.71 |
| 2019-04-02 | -78.33 |
| 2019-04-01 | -76.71 |
| 2019-03-29 | -76.44 |
| 2019-03-28 | -76.71 |
| 2019-03-27 | -72.92 |
| 2019-03-26 | -76.71 |
| 2019-03-25 | -76.71 |
| 2019-03-22 | -72.92 |
| 2019-03-21 | -66.42 |
| 2019-03-20 | -66.96 |
| 2019-03-19 | -64.79 |
| 2019-03-18 | -63.17 |
| 2019-03-15 | -65.33 |
| 2019-03-14 | -61.54 |
| 2019-03-13 | -58.29 |
| 2019-03-12 | -58.83 |
| 2019-03-11 | -60.46 |
| 2019-03-08 | -61.00 |
| 2019-03-07 | -55.58 |
| 2019-03-06 | -58.29 |
| 2019-03-05 | -58.29 |
| 2019-03-04 | -59.92 |
| 2019-03-01 | -66.96 |
| 2019-02-28 | -62.08 |
| 2019-02-27 | -61.00 |
| 2019-02-26 | -61.00 |
| 2019-02-25 | -58.83 |
| 2019-02-22 | -64.25 |
| 2019-02-21 | -64.25 |
| 2019-02-20 | -64.25 |
| 2019-02-19 | -63.17 |
| 2019-02-18 | -58.29 |
| 2019-02-15 | -62.08 |
| 2019-02-14 | -62.08 |
| 2019-02-13 | -55.58 |
| 2019-02-12 | -55.04 |
| 2019-02-11 | -55.04 |
| 2019-02-08 | -55.04 |
| 2019-02-04 | -55.58 |
| 2019-02-01 | -55.58 |
| 2019-01-31 | -55.58 |
| 2019-01-30 | -55.58 |
| 2019-01-29 | -55.58 |
| 2019-01-28 | -53.96 |
| 2019-01-25 | -53.96 |
| 2019-01-24 | -53.96 |
| 2019-01-23 | -53.96 |
| 2019-01-22 | -53.96 |
| 2019-01-21 | -53.96 |
| 2019-01-18 | -51.79 |
| 2019-01-17 | -51.79 |
| 2019-01-16 | -51.25 |
| 2019-01-15 | -49.09 |
| 2019-01-14 | -53.96 |
| 2019-01-11 | -53.96 |
| 2019-01-10 | -52.88 |
| 2019-01-09 | -55.04 |
| 2019-01-08 | -55.58 |
| 2019-01-07 | -52.88 |
| 2019-01-04 | -52.88 |
| 2019-01-03 | -55.04 |
| 2019-01-02 | -55.04 |
| 2018-12-31 | -56.13 |
| 2018-12-28 | -55.58 |
| 2018-12-27 | -54.50 |
| 2018-12-24 | -55.04 |
| 2018-12-21 | -55.04 |
| 2018-12-20 | -55.04 |
| 2018-12-19 | -52.88 |
| 2018-12-18 | -52.34 |
| 2018-12-17 | -53.96 |
| 2018-12-14 | -51.25 |
| 2018-12-13 | -48.54 |
| 2018-12-12 | -46.38 |
| 2018-12-11 | -48.00 |
| 2018-12-10 | -49.63 |
| 2018-12-07 | -49.63 |
| 2018-12-06 | -50.17 |
| 2018-12-05 | -50.17 |
| 2018-12-04 | -51.79 |
| 2018-12-03 | -45.84 |
| 2018-11-30 | -46.38 |
| 2018-11-29 | -40.96 |
| 2018-11-28 | -48.00 |
| 2018-11-27 | -48.00 |
| 2018-11-26 | -44.21 |
| 2018-11-23 | -39.88 |
| 2018-11-22 | -40.42 |
| 2018-11-21 | -41.50 |
| 2018-11-20 | -40.96 |
| 2018-11-19 | -40.42 |
| 2018-11-16 | -45.84 |
| 2018-11-15 | -44.21 |
| 2018-11-14 | -43.67 |
| 2018-11-13 | -45.84 |
| 2018-11-12 | -51.25 |
| 2018-11-09 | -46.92 |
| 2018-11-08 | -45.29 |
| 2018-11-07 | -46.92 |
| 2018-11-06 | -48.54 |
| 2018-11-05 | -44.75 |
| 2018-11-02 | -46.92 |
| 2018-11-01 | -44.75 |
| 2018-10-31 | -49.09 |
| 2018-10-30 | -44.75 |
| 2018-10-29 | -42.04 |
| 2018-10-26 | -40.96 |
| 2018-10-25 | -39.88 |
| 2018-10-24 | -36.63 |
| 2018-10-23 | -36.63 |
| 2018-10-22 | -36.63 |
| 2018-10-19 | -36.63 |
| 2018-10-18 | -38.25 |
| 2018-10-16 | -34.46 |
| 2018-10-15 | -34.46 |
| 2018-10-12 | -33.92 |
| 2018-10-11 | -36.63 |
| 2018-10-10 | -31.75 |
| 2018-10-09 | -32.29 |
| 2018-10-08 | -29.04 |
| 2018-10-05 | -21.46 |
| 2018-10-04 | -26.88 |
| 2018-10-03 | -18.75 |
| 2018-10-02 | -23.63 |
| 2018-09-28 | -30.67 |
| 2018-09-27 | -41.50 |
| 2018-09-26 | -34.46 |
| 2018-09-24 | -29.59 |
| 2018-09-21 | -26.34 |
| 2018-09-20 | -29.04 |
| 2018-09-19 | -27.42 |
| 2018-09-18 | -26.88 |
| 2018-09-17 | -25.25 |
| 2018-09-14 | -25.25 |
| 2018-09-13 | -26.34 |
| 2018-09-12 | -26.34 |
| 2018-09-11 | -26.34 |
| 2018-09-10 | -25.79 |
| 2018-09-07 | -24.71 |
| 2018-09-06 | -26.88 |
| 2018-09-05 | -29.59 |
| 2018-09-04 | -29.59 |
| 2018-09-03 | -29.59 |
| 2018-08-31 | -29.59 |
| 2018-08-30 | -30.13 |
| 2018-08-29 | -27.96 |
| 2018-08-28 | -28.50 |
| 2018-08-27 | -26.88 |
| 2018-08-24 | -27.96 |
| 2018-08-23 | -29.04 |
| 2018-08-22 | -29.04 |
| 2018-08-21 | -29.59 |
| 2018-08-20 | -28.50 |
| 2018-08-17 | -29.59 |
| 2018-08-16 | -29.04 |
| 2018-08-15 | -32.29 |
| 2018-08-14 | -30.13 |
| 2018-08-13 | -29.59 |
| 2018-08-10 | -29.04 |
| 2018-08-09 | -27.42 |
| 2018-08-08 | -27.96 |
| 2018-08-07 | -26.88 |
| 2018-08-06 | -19.29 |
| 2018-08-03 | -20.38 |
| 2018-08-02 | -23.09 |
| 2018-08-01 | -24.17 |
| 2018-07-31 | -25.79 |
| 2018-07-30 | -27.96 |
| 2018-07-27 | -25.79 |
| 2018-07-26 | -33.92 |
| 2018-07-25 | -24.71 |
| 2018-07-24 | -27.42 |
| 2018-07-23 | -21.46 |
| 2018-07-20 | -28.50 |
| 2018-07-19 | -26.88 |
| 2018-07-18 | -26.88 |
| 2018-07-17 | -31.21 |
| 2018-07-16 | -29.59 |
| 2018-07-13 | -31.75 |
| 2018-07-12 | -33.38 |
| 2018-07-11 | -32.29 |
| 2018-07-10 | -29.04 |
| 2018-07-09 | -32.29 |
| 2018-07-06 | -32.29 |
| 2018-07-05 | -32.29 |
| 2018-07-04 | -32.29 |
| 2018-07-03 | -29.59 |
| 2018-06-29 | -22.54 |
| 2018-06-28 | -18.75 |
| 2018-06-27 | -18.75 |
| 2018-06-26 | -18.75 |
| 2018-06-25 | -18.75 |
| 2018-06-22 | -14.96 |
| 2018-06-21 | -18.75 |
| 2018-06-20 | -10.09 |
| 2018-06-19 | -9.00 |
| 2018-06-15 | -9.00 |
| 2018-06-14 | -6.84 |
| 2018-06-13 | -7.38 |
| 2018-06-12 | -4.13 |
| 2018-06-11 | -3.59 |
| 2018-06-08 | -5.21 |
| 2018-06-07 | -4.67 |
| 2018-06-06 | -5.75 |
| 2018-06-05 | -5.75 |
| 2018-06-04 | -5.75 |
| 2018-06-01 | -5.75 |
| 2018-05-31 | -6.29 |
| 2018-05-30 | -2.50 |
| 2018-05-29 | -0.88 |
| 2018-05-28 | 10.50 |
| 2018-05-25 | 13.75 |
| 2018-05-24 | 6.16 |
| 2018-05-23 | 4.00 |
| 2018-05-21 | 0.20 |
| 2018-05-18 | 2.91 |
| 2018-05-17 | 1.83 |
| 2018-05-16 | -4.13 |
| 2018-05-15 | -2.50 |
| 2018-05-14 | -0.34 |
| 2018-05-11 | -0.34 |
| 2018-05-10 | 0.20 |
| 2018-05-09 | 0.75 |
| 2018-05-08 | 1.83 |
| 2018-05-07 | 1.29 |
| 2018-05-04 | 1.29 |
| 2018-05-03 | 0.20 |
| 2018-05-02 | -1.42 |
| 2018-04-30 | -3.59 |
| 2018-04-27 | -4.67 |
| 2018-04-26 | -5.75 |
| 2018-04-25 | -13.88 |
| 2018-04-24 | -5.21 |
| 2018-04-23 | -11.17 |
| 2018-04-20 | -11.17 |
| 2018-04-19 | -6.84 |
| 2018-04-18 | 2.37 |
| 2018-04-17 | -11.17 |
| 2018-04-16 | 2.91 |
| 2018-04-13 | 2.91 |
| 2018-04-12 | 1.29 |
| 2018-04-11 | 0.20 |
| 2018-04-10 | -5.21 |
| 2018-04-09 | -10.63 |
| 2018-04-06 | -19.84 |
| 2018-04-04 | -14.42 |
| 2018-04-03 | -13.34 |
| 2018-03-29 | -5.21 |
| 2018-03-28 | -10.63 |
| 2018-03-27 | -18.75 |
| 2018-03-26 | -17.67 |
| 2018-03-23 | -21.46 |
| 2018-03-22 | -10.63 |
| 2018-03-21 | -11.71 |
| 2018-03-20 | -10.63 |
| 2018-03-19 | -10.63 |
| 2018-03-16 | -13.34 |
| 2018-03-15 | -20.38 |
| 2018-03-14 | -20.38 |
| 2018-03-13 | -21.46 |
| 2018-03-12 | -20.38 |
| 2018-03-09 | -20.92 |
| 2018-03-08 | -21.46 |
| 2018-03-07 | -22.00 |
| 2018-03-06 | -22.00 |
| 2018-03-05 | -24.17 |
| 2018-03-02 | -20.92 |
| 2018-03-01 | -19.84 |
| 2018-02-28 | -19.29 |
| 2018-02-27 | -31.21 |
| 2018-02-26 | -27.96 |
| 2018-02-23 | -17.13 |
| 2018-02-22 | -29.04 |
| 2018-02-21 | -34.46 |
| 2018-02-20 | -35.54 |
| 2018-02-15 | -38.25 |
| 2018-02-14 | -35.00 |
| 2018-02-13 | -31.21 |
| 2018-02-12 | -33.38 |
| 2018-02-09 | -35.00 |
| 2018-02-08 | -35.00 |
| 2018-02-07 | -30.13 |
| 2018-02-06 | -36.63 |
| 2018-02-05 | -33.92 |
| 2018-02-02 | -33.92 |
| 2018-02-01 | -28.50 |
| 2018-01-31 | -29.04 |
| 2018-01-30 | -32.29 |
| 2018-01-29 | -35.00 |
| 2018-01-26 | -35.54 |
| 2018-01-25 | -38.79 |
| 2018-01-24 | -40.42 |
| 2018-01-23 | -40.42 |
| 2018-01-22 | -55.58 |
| 2018-01-19 | -63.71 |
| 2018-01-18 | -55.58 |
| 2018-01-17 | -55.04 |
| 2018-01-16 | -53.96 |
| 2018-01-15 | -54.50 |
| 2018-01-12 | -53.96 |
| 2018-01-11 | -51.79 |
| 2018-01-10 | -51.25 |
| 2018-01-09 | -50.71 |
| 2018-01-08 | -51.25 |
| 2018-01-05 | -53.96 |
| 2018-01-04 | -53.96 |
| 2018-01-03 | -55.04 |
| 2018-01-02 | -54.50 |
| 2017-12-29 | -55.04 |
| 2017-12-28 | -53.96 |
| 2017-12-27 | -56.67 |
| 2017-12-22 | -56.13 |
| 2017-12-21 | -55.04 |
| 2017-12-20 | -54.50 |
| 2017-12-19 | -55.04 |
| 2017-12-18 | -55.04 |
| 2017-12-15 | -53.96 |
| 2017-12-14 | -55.04 |
| 2017-12-13 | -54.50 |
| 2017-12-12 | -55.04 |
| 2017-12-11 | -55.04 |
| 2017-12-08 | -55.04 |
| 2017-12-07 | -56.13 |
| 2017-12-06 | -56.13 |
| 2017-12-05 | -55.58 |
| 2017-12-04 | -56.13 |
| 2017-12-01 | -56.13 |
| 2017-11-30 | -56.13 |
| 2017-11-29 | -55.58 |
| 2017-11-28 | -56.13 |
| 2017-11-27 | -56.13 |
| 2017-11-24 | -56.13 |
| 2017-11-23 | -55.58 |
| 2017-11-22 | -56.13 |
| 2017-11-21 | -56.13 |
| 2017-11-20 | -56.13 |
| 2017-11-17 | -55.58 |
| 2017-11-16 | -55.58 |
| 2017-11-15 | -55.58 |
| 2017-11-14 | -55.04 |
| 2017-11-13 | -55.58 |
| 2017-11-10 | -56.13 |
| 2017-11-09 | -56.13 |
| 2017-11-08 | -55.58 |
| 2017-11-07 | -56.13 |
| 2017-11-06 | -56.13 |
| 2017-11-03 | -56.13 |
| 2017-11-02 | -56.13 |
| 2017-11-01 | -56.13 |
| 2017-10-31 | -56.13 |
| 2017-10-30 | -55.58 |
| 2017-10-27 | -56.13 |
| 2017-10-26 | -56.13 |
| 2017-10-25 | -57.21 |
| 2017-10-24 | -57.75 |
| 2017-10-23 | -57.75 |
| 2017-10-20 | -58.83 |
| 2017-10-19 | -58.83 |
| 2017-10-18 | -57.75 |
| 2017-10-17 | -58.83 |
| 2017-10-16 | -58.29 |
| 2017-10-13 | -56.67 |
| 2017-10-12 | -56.67 |
| 2017-10-11 | -55.58 |
| 2017-10-10 | -58.83 |
| 2017-10-09 | -58.83 |
| 2017-10-06 | -58.83 |
| 2017-10-04 | -58.83 |
| 2017-10-03 | -63.71 |
| 2017-09-29 | -72.38 |
| 2017-09-28 | -72.38 |
| 2017-09-27 | -72.92 |
| 2017-09-26 | -71.83 |
| 2017-09-25 | -71.83 |
| 2017-09-22 | -71.83 |
| 2017-09-21 | -69.13 |
| 2017-09-20 | -68.58 |
| 2017-09-19 | -68.58 |
| 2017-09-18 | -68.58 |
| 2017-09-15 | -68.58 |
| 2017-09-14 | -69.13 |
| 2017-09-13 | -67.50 |
| 2017-09-12 | -68.58 |
| 2017-09-11 | -68.58 |
| 2017-09-08 | -70.21 |
| 2017-09-07 | -69.67 |
| 2017-09-06 | -68.58 |
| 2017-09-05 | -68.58 |
| 2017-09-04 | -67.50 |
| 2017-09-01 | -65.33 |
| 2017-08-31 | -64.79 |
| 2017-08-30 | -64.79 |
| 2017-08-29 | -68.58 |
| 2017-08-28 | -65.33 |
| 2017-08-25 | -65.33 |
| 2017-08-24 | -63.71 |
| 2017-08-22 | -69.13 |
| 2017-08-21 | -71.29 |
| 2017-08-18 | -72.38 |
| 2017-08-17 | -71.83 |
| 2017-08-16 | -71.83 |
| 2017-08-15 | -71.29 |
| 2017-08-14 | -71.29 |
| 2017-08-11 | -71.29 |
| 2017-08-10 | -70.75 |
| 2017-08-09 | -70.21 |
| 2017-08-08 | -71.29 |
| 2017-08-07 | -71.83 |
| 2017-08-04 | -69.67 |
| 2017-08-03 | -70.75 |
| 2017-08-02 | -70.75 |
| 2017-08-01 | -70.75 |
| 2017-07-31 | -69.13 |
| 2017-07-28 | -68.58 |
| 2017-07-27 | -69.13 |
| 2017-07-26 | -67.50 |
| 2017-07-25 | -66.96 |
| 2017-07-24 | -63.71 |
| 2017-07-21 | -62.08 |
| 2017-07-20 | -61.54 |
| 2017-07-19 | -62.08 |
| 2017-07-18 | -62.08 |
| 2017-07-17 | -63.17 |
| 2017-07-14 | -63.71 |
| 2017-07-13 | -62.63 |
| 2017-07-12 | -63.17 |
| 2017-07-11 | -64.25 |
| 2017-07-10 | -58.83 |
| 2017-07-07 | -57.75 |
| 2017-07-06 | -55.58 |
| 2017-07-05 | -52.88 |
| 2017-07-04 | -52.34 |
| 2017-07-03 | -57.75 |
| 2017-06-30 | -52.34 |
| 2017-06-29 | -52.34 |
| 2017-06-28 | -52.88 |
| 2017-06-27 | -50.71 |
| 2017-06-26 | -45.84 |
| 2017-06-23 | -45.84 |
| 2017-06-22 | -53.96 |
| 2017-06-21 | -59.38 |
| 2017-06-20 | -59.92 |
| 2017-06-19 | -59.38 |
| 2017-06-16 | -59.38 |
| 2017-06-15 | -61.54 |
| 2017-06-14 | -58.29 |
| 2017-06-13 | -60.46 |
| 2017-06-12 | -64.79 |
| 2017-06-09 | -63.71 |
| 2017-06-08 | -65.88 |
| 2017-06-07 | -67.50 |
| 2017-06-06 | -69.13 |
| 2017-06-05 | -69.67 |
| 2017-06-02 | -69.67 |
| 2017-06-01 | -70.21 |
| 2017-05-31 | -70.21 |
| 2017-05-29 | -68.58 |
| 2017-05-26 | -68.58 |
| 2017-05-25 | -68.04 |
| 2017-05-24 | -67.50 |
| 2017-05-23 | -69.13 |
| 2017-05-22 | -67.50 |
| 2017-05-19 | -69.67 |
| 2017-05-18 | -69.13 |
| 2017-05-17 | -67.50 |
| 2017-05-16 | -67.50 |
| 2017-05-15 | -66.96 |
| 2017-05-12 | -63.17 |
| 2017-05-11 | -64.79 |
| 2017-05-10 | -66.96 |
| 2017-05-09 | -66.96 |
| 2017-05-08 | -64.25 |
| 2017-05-05 | -63.71 |
| 2017-05-04 | -66.42 |
| 2017-05-02 | -67.50 |
| 2017-04-28 | -67.50 |
| 2017-04-27 | -69.67 |
| 2017-04-26 | -69.13 |
| 2017-04-25 | -69.13 |
| 2017-04-24 | -68.58 |
| 2017-04-21 | -68.04 |
| 2017-04-20 | -68.04 |
| 2017-04-19 | -68.04 |
| 2017-04-18 | -67.50 |
| 2017-04-13 | -67.50 |
| 2017-04-12 | -67.50 |
| 2017-04-11 | -67.50 |
| 2017-04-10 | -66.96 |
| 2017-04-07 | -66.96 |
| 2017-04-06 | -66.96 |
| 2017-04-05 | -67.50 |
| 2017-04-03 | -64.79 |
| 2017-03-31 | -64.79 |
| 2017-03-30 | -64.25 |
| 2017-03-29 | -64.79 |
| 2017-03-28 | -64.79 |
| 2017-03-27 | -64.79 |
| 2017-03-24 | -66.96 |
| 2017-03-23 | -67.50 |
| 2017-03-22 | -67.50 |
| 2017-03-21 | -67.50 |
| 2017-03-20 | -67.50 |
| 2017-03-17 | -67.50 |
| 2017-03-16 | -66.96 |
| 2017-03-15 | -66.96 |
| 2017-03-14 | -66.96 |
| 2017-03-13 | -66.96 |
| 2017-03-10 | -66.42 |
| 2017-03-09 | -65.33 |
| 2017-03-08 | -65.33 |
| 2017-03-07 | -65.33 |
| 2017-03-06 | -65.33 |
| 2017-03-03 | -65.33 |
| 2017-03-02 | -65.33 |
| 2017-03-01 | -65.33 |
| 2017-02-28 | -65.88 |
| 2017-02-27 | -65.88 |
| 2017-02-24 | -65.33 |
| 2017-02-23 | -65.33 |
| 2017-02-22 | -65.33 |
| 2017-02-21 | -64.79 |
| 2017-02-20 | -64.79 |
| 2017-02-17 | -64.79 |
| 2017-02-16 | -64.79 |
| 2017-02-15 | -64.79 |
| 2017-02-14 | -63.71 |
| 2017-02-13 | -63.71 |
| 2017-02-10 | -63.71 |
| 2017-02-09 | -64.25 |
| 2017-02-08 | -64.25 |
| 2017-02-07 | -62.63 |
| 2017-02-06 | -64.25 |
| 2017-02-03 | -64.25 |
| 2017-02-02 | -66.42 |
| 2017-02-01 | -66.42 |
| 2017-01-27 | -66.42 |
| 2017-01-26 | -66.96 |
| 2017-01-25 | -66.42 |
| 2017-01-24 | -66.42 |
| 2017-01-23 | -67.50 |
| 2017-01-20 | -66.96 |
| 2017-01-19 | -66.96 |
| 2017-01-18 | -66.42 |
| 2017-01-17 | -66.42 |
| 2017-01-16 | -66.96 |
| 2017-01-13 | -66.42 |
| 2017-01-12 | -66.42 |
| 2017-01-11 | -66.42 |
| 2017-01-10 | -65.88 |
| 2017-01-09 | -65.88 |
| 2017-01-06 | -65.88 |
| 2017-01-05 | -65.88 |
| 2017-01-04 | -65.33 |
| 2017-01-03 | -65.88 |
| 2016-12-30 | -66.42 |
| 2016-12-29 | -66.96 |
| 2016-12-28 | -66.42 |
| 2016-12-23 | -66.96 |
| 2016-12-22 | -70.75 |
| 2016-12-21 | -70.21 |
| 2016-12-20 | -68.04 |
| 2016-12-19 | -68.58 |
| 2016-12-16 | -68.58 |
| 2016-12-15 | -68.58 |
| 2016-12-14 | -68.58 |
| 2016-12-13 | -68.58 |
| 2016-12-12 | -68.58 |
| 2016-12-09 | -68.58 |
| 2016-12-08 | -68.04 |
| 2016-12-07 | -66.96 |
| 2016-12-06 | -66.42 |
| 2016-12-05 | -64.25 |
| 2016-12-02 | -64.25 |
| 2016-12-01 | -64.25 |
| 2016-11-30 | -63.71 |
| 2016-11-29 | -63.71 |
| 2016-11-28 | -62.08 |
| 2016-11-25 | -62.08 |
| 2016-11-24 | -59.92 |
| 2016-11-23 | -59.92 |
| 2016-11-22 | -60.46 |
| 2016-11-21 | -60.46 |
| 2016-11-18 | -61.54 |
| 2016-11-17 | -62.08 |
| 2016-11-16 | -62.08 |
| 2016-11-15 | -63.17 |
| 2016-11-14 | -63.71 |
| 2016-11-11 | -63.71 |
| 2016-11-10 | -63.71 |
| 2016-11-09 | -64.79 |
| 2016-11-08 | -63.71 |
| 2016-11-07 | -63.71 |
| 2016-11-04 | -61.00 |
| 2016-11-03 | -61.00 |
| 2016-11-02 | -61.00 |
| 2016-11-01 | -60.46 |
| 2016-10-31 | -58.83 |
| 2016-10-28 | -58.83 |
| 2016-10-27 | -58.83 |
| 2016-10-26 | -57.75 |
| 2016-10-25 | -57.75 |
| 2016-10-24 | -57.21 |
| 2016-10-20 | -57.21 |
| 2016-10-19 | -58.29 |
| 2016-10-18 | -57.75 |
| 2016-10-17 | -58.29 |
| 2016-10-14 | -57.75 |
| 2016-10-13 | -57.75 |
| 2016-10-12 | -56.67 |
| 2016-10-11 | -56.67 |
| 2016-10-07 | -56.13 |
| 2016-10-06 | -57.21 |
| 2016-10-05 | -57.21 |
| 2016-10-04 | -57.75 |
| 2016-10-03 | -57.75 |
| 2016-09-30 | -56.67 |
| 2016-09-29 | -56.67 |
| 2016-09-28 | -58.29 |
| 2016-09-27 | -56.67 |
| 2016-09-26 | -55.04 |
| 2016-09-23 | -54.50 |
| 2016-09-22 | -54.50 |
| 2016-09-21 | -56.13 |
| 2016-09-20 | -56.67 |
| 2016-09-19 | -56.67 |
| 2016-09-15 | -56.13 |
| 2016-09-14 | -55.58 |
| 2016-09-13 | -55.58 |
| 2016-09-12 | -55.04 |
| 2016-09-09 | -53.96 |
| 2016-09-08 | -53.96 |
| 2016-09-07 | -53.96 |
| 2016-09-06 | -53.42 |
| 2016-09-05 | -55.58 |
| 2016-09-02 | -53.42 |
| 2016-09-01 | -56.67 |
| 2016-08-31 | -55.58 |
| 2016-08-30 | -53.96 |
| 2016-08-29 | -54.50 |
| 2016-08-26 | -52.88 |
| 2016-08-25 | -54.50 |
| 2016-08-24 | -55.58 |
| 2016-08-23 | -52.88 |
| 2016-08-22 | -51.79 |
| 2016-08-19 | -55.04 |
| 2016-08-18 | -52.88 |
| 2016-08-17 | -53.96 |
| 2016-08-16 | -49.09 |
| 2016-08-15 | -51.79 |
| 2016-08-12 | -62.63 |
| 2016-08-11 | -61.00 |
| 2016-08-10 | -62.08 |
| 2016-08-09 | -63.71 |
| 2016-08-08 | -62.08 |
| 2016-08-05 | -62.08 |
| 2016-08-04 | -61.54 |
| 2016-08-03 | -57.75 |
| 2016-08-01 | -60.46 |
| 2016-07-29 | -58.29 |
| 2016-07-28 | -58.29 |
| 2016-07-27 | -65.88 |
| 2016-07-26 | -61.00 |
| 2016-07-25 | -59.92 |
| 2016-07-22 | -59.92 |
| 2016-07-21 | -59.92 |
| 2016-07-20 | -56.67 |
| 2016-07-19 | -59.92 |
| 2016-07-18 | -58.29 |
| 2016-07-15 | -56.13 |
| 2016-07-14 | -61.00 |
| 2016-07-13 | -56.67 |
| 2016-07-12 | -57.75 |
| 2016-07-11 | -61.54 |
| 2016-07-08 | -65.88 |
| 2016-07-07 | -71.83 |
| 2016-07-06 | -71.83 |
| 2016-07-05 | -70.21 |
| 2016-07-04 | -70.21 |
| 2016-06-30 | -70.21 |
| 2016-06-29 | -70.21 |
| 2016-06-28 | -69.13 |
| 2016-06-27 | -68.04 |
| 2016-06-24 | -68.04 |
| 2016-06-23 | -68.04 |
| 2016-06-22 | -68.04 |
| 2016-06-21 | -69.13 |
| 2016-06-20 | -69.13 |
| 2016-06-17 | -69.13 |
| 2016-06-16 | -69.13 |
| 2016-06-15 | -68.04 |
| 2016-06-14 | -68.04 |
| 2016-06-13 | -68.04 |
| 2016-06-10 | -68.04 |
| 2016-06-08 | -68.04 |
| 2016-06-07 | -68.04 |
| 2016-06-06 | -65.33 |
| 2016-06-03 | -65.33 |
| 2016-06-02 | -65.33 |
| 2016-06-01 | -65.33 |
| 2016-05-31 | -65.33 |
| 2016-05-30 | -66.42 |
| 2016-05-27 | -66.96 |
| 2016-05-26 | -67.50 |
| 2016-05-25 | -66.96 |
| 2016-05-24 | -66.96 |
| 2016-05-23 | -64.25 |
| 2016-05-20 | -63.17 |
| 2016-05-19 | -66.96 |
| 2016-05-18 | -65.33 |
| 2016-05-17 | -65.88 |
| 2016-05-16 | -65.88 |
| 2016-05-13 | -66.42 |
| 2016-05-12 | -65.33 |
| 2016-05-11 | -66.42 |
| 2016-05-10 | -66.42 |
| 2016-05-09 | -65.33 |
| 2016-05-06 | -65.33 |
| 2016-05-05 | -65.33 |
| 2016-05-04 | -64.25 |
| 2016-05-03 | -63.71 |
| 2016-04-29 | -63.71 |
| 2016-04-28 | -66.42 |
| 2016-04-27 | -68.04 |
| 2016-04-26 | -68.04 |
| 2016-04-25 | -65.88 |
| 2016-04-22 | -65.88 |
| 2016-04-21 | -67.50 |
| 2016-04-20 | -66.42 |
| 2016-04-19 | -65.33 |
| 2016-04-18 | -66.42 |
| 2016-04-15 | -65.33 |
| 2016-04-14 | -64.79 |
| 2016-04-13 | -63.71 |
| 2016-04-12 | -62.63 |
| 2016-04-11 | -63.17 |
| 2016-04-08 | -61.54 |
| 2016-04-07 | -64.79 |
| 2016-04-06 | -64.79 |
| 2016-04-05 | -64.25 |
| 2016-04-01 | -62.63 |
| 2016-03-31 | -62.63 |
| 2016-03-30 | -63.17 |
| 2016-03-29 | -63.17 |
| 2016-03-24 | -63.71 |
| 2016-03-23 | -63.71 |
| 2016-03-22 | -62.63 |
| 2016-03-21 | -62.08 |
| 2016-03-18 | -62.08 |
| 2016-03-17 | -62.08 |
| 2016-03-16 | -62.08 |
| 2016-03-15 | -62.08 |
| 2016-03-14 | -62.08 |
| 2016-03-11 | -64.79 |
| 2016-03-10 | -62.08 |
| 2016-03-09 | -62.08 |
| 2016-03-08 | -62.08 |
| 2016-03-07 | -62.08 |
| 2016-03-04 | -60.46 |
| 2016-03-03 | -62.08 |
| 2016-03-02 | -59.92 |
| 2016-03-01 | -62.08 |
| 2016-02-29 | -60.46 |
| 2016-02-26 | -61.00 |
| 2016-02-25 | -60.46 |
| 2016-02-24 | -60.46 |
| 2016-02-23 | -63.17 |
| 2016-02-22 | -62.08 |
| 2016-02-19 | -62.08 |
| 2016-02-18 | -59.92 |
| 2016-02-17 | -62.08 |
| 2016-02-16 | -61.00 |
| 2016-02-15 | -61.00 |
| 2016-02-12 | -61.00 |
| 2016-02-11 | -58.83 |
| 2016-02-05 | -57.75 |
| 2016-02-04 | -62.08 |
| 2016-02-03 | -61.00 |
| 2016-02-02 | -65.88 |
| 2016-02-01 | -59.92 |
| 2016-01-29 | -59.38 |
| 2016-01-28 | -59.92 |
| 2016-01-27 | -61.54 |
| 2016-01-26 | -64.79 |
| 2016-01-25 | -59.92 |
| 2016-01-22 | -61.00 |
| 2016-01-21 | -61.00 |
| 2016-01-20 | -59.38 |
| 2016-01-19 | -59.38 |
| 2016-01-18 | -58.83 |
| 2016-01-15 | -58.29 |
| 2016-01-14 | -57.21 |
| 2016-01-13 | -56.67 |
| 2016-01-12 | -56.67 |
| 2016-01-11 | -57.21 |
| 2016-01-08 | -58.83 |
| 2016-01-07 | -63.17 |
| 2016-01-06 | -61.54 |
| 2016-01-05 | -57.21 |
| 2016-01-04 | -54.50 |
| 2015-12-31 | -52.88 |
| 2015-12-30 | -52.88 |
| 2015-12-29 | -57.75 |
| 2015-12-28 | -69.13 |
| 2015-12-24 | -66.42 |
| 2015-12-23 | -65.33 |
| 2015-12-22 | -68.58 |
| 2015-12-21 | -65.88 |
| 2015-12-18 | -65.88 |
| 2015-12-17 | -65.88 |
| 2015-12-16 | -68.58 |
| 2015-12-15 | -65.33 |
| 2015-12-14 | -65.33 |
| 2015-12-11 | -62.63 |
| 2015-12-10 | -62.63 |
| 2015-12-09 | -63.17 |
| 2015-12-08 | -65.33 |
| 2015-12-07 | -63.71 |
| 2015-12-04 | -59.38 |
| 2015-12-03 | -57.75 |
| 2015-12-02 | -58.83 |
| 2015-12-01 | -56.67 |
| 2015-11-30 | -56.67 |
| 2015-11-27 | -57.75 |
| 2015-11-26 | -57.21 |
| 2015-11-25 | -55.58 |
| 2015-11-24 | -54.50 |
| 2015-11-23 | -55.04 |
| 2015-11-20 | -55.04 |
| 2015-11-19 | -52.88 |
| 2015-11-18 | -52.88 |
| 2015-11-17 | -52.88 |
| 2015-11-16 | -52.88 |
| 2015-11-13 | -55.04 |
| 2015-11-12 | -51.79 |
| 2015-11-11 | -53.42 |
| 2015-11-10 | -52.88 |
| 2015-11-09 | -52.88 |
| 2015-11-06 | -52.34 |
| 2015-11-05 | -52.88 |
| 2015-11-04 | -51.25 |
| 2015-11-03 | -51.25 |
| 2015-11-02 | -49.09 |
| 2015-10-30 | -51.25 |
| 2015-10-29 | -48.54 |
| 2015-10-28 | -51.25 |
| 2015-10-27 | -51.25 |
| 2015-10-26 | -51.25 |
| 2015-10-23 | -47.46 |
| 2015-10-22 | -46.38 |
| 2015-10-20 | -48.54 |
| 2015-10-19 | -48.54 |
| 2015-10-16 | -50.17 |
| 2015-10-15 | -51.25 |
| 2015-10-14 | -51.25 |
| 2015-10-13 | -50.71 |
| 2015-10-12 | -52.34 |
| 2015-10-09 | -52.34 |
| 2015-10-08 | -52.34 |
| 2015-10-07 | -51.79 |
| 2015-10-06 | -52.34 |
| 2015-10-05 | -53.42 |
| 2015-10-02 | -56.13 |
| 2015-09-30 | -51.25 |
| 2015-09-29 | -51.25 |
| 2015-09-25 | -49.09 |
| 2015-09-24 | -48.54 |
| 2015-09-23 | -49.63 |
| 2015-09-22 | -46.92 |
| 2015-09-21 | -48.54 |
| 2015-09-18 | -48.54 |
| 2015-09-17 | -44.75 |
| 2015-09-16 | -46.92 |
| 2015-09-15 | -45.84 |
| 2015-09-14 | -42.04 |
| 2015-09-11 | -45.84 |
| 2015-09-10 | -47.46 |
| 2015-09-09 | -45.84 |
| 2015-09-08 | -48.54 |
| 2015-09-07 | -47.46 |
| 2015-09-04 | -47.46 |
| 2015-09-02 | -48.54 |
| 2015-09-01 | -44.21 |
| 2015-08-31 | -44.21 |
| 2015-08-28 | -43.67 |
| 2015-08-27 | -44.21 |
| 2015-08-26 | -48.54 |
| 2015-08-25 | -52.88 |
| 2015-08-24 | -50.71 |
| 2015-08-21 | -42.04 |
| 2015-08-20 | -38.25 |
| 2015-08-19 | -36.63 |
| 2015-08-18 | -36.09 |
| 2015-08-17 | -36.09 |
| 2015-08-14 | -38.25 |
| 2015-08-13 | -36.09 |
| 2015-08-12 | -36.09 |
| 2015-08-11 | -30.67 |
| 2015-08-10 | -35.00 |
| 2015-08-07 | -38.25 |
| 2015-08-06 | -38.25 |
| 2015-08-05 | -38.79 |
| 2015-08-04 | -37.17 |
| 2015-08-03 | -38.79 |
| 2015-07-31 | -38.25 |
| 2015-07-30 | -38.79 |
| 2015-07-29 | -35.54 |
| 2015-07-28 | -37.17 |
| 2015-07-27 | -37.71 |
| 2015-07-24 | -29.59 |
| 2015-07-23 | -26.88 |
| 2015-07-22 | -30.67 |
| 2015-07-21 | -27.96 |
| 2015-07-20 | -28.50 |
| 2015-07-17 | -28.50 |
| 2015-07-16 | -29.59 |
| 2015-07-15 | -32.29 |
| 2015-07-14 | -29.59 |
| 2015-07-13 | -24.17 |
| 2015-07-10 | -27.96 |
| 2015-07-09 | -34.46 |
| 2015-07-08 | -51.25 |
| 2015-07-07 | -35.54 |
| 2015-07-06 | -35.00 |
| 2015-07-03 | -21.46 |
| 2015-07-02 | -20.92 |
| 2015-06-30 | -17.13 |
| 2015-06-29 | -17.67 |
| 2015-06-26 | -10.09 |
| 2015-06-25 | -4.13 |
| 2015-06-24 | -11.71 |
| 2015-06-23 | -10.63 |
| 2015-06-22 | -10.63 |
| 2015-06-19 | -7.92 |
| 2015-06-18 | -7.92 |
| 2015-06-17 | -10.09 |
| 2015-06-16 | -9.00 |
| 2015-06-15 | -8.46 |
| 2015-06-12 | -12.25 |
| 2015-06-11 | -12.25 |
| 2015-06-10 | -22.00 |
| 2015-06-09 | -23.09 |
| 2015-06-08 | -16.04 |
| 2015-06-05 | -12.25 |
| 2015-06-04 | -11.71 |
| 2015-06-03 | -9.54 |
| 2015-06-02 | -7.38 |
| 2015-06-01 | -5.75 |
| 2015-05-29 | -6.84 |
| 2015-05-28 | -9.00 |
| 2015-05-27 | -10.63 |
| 2015-05-26 | -14.96 |
| 2015-05-22 | -17.67 |
| 2015-05-21 | -17.67 |
| 2015-05-20 | -18.75 |
| 2015-05-19 | -17.13 |
| 2015-05-18 | -20.38 |
| 2015-05-15 | -18.75 |
| 2015-05-14 | -17.67 |
| 2015-05-13 | -19.29 |
| 2015-05-12 | -23.63 |
| 2015-05-11 | -18.75 |
| 2015-05-08 | -20.92 |
| 2015-05-07 | -19.84 |
| 2015-05-06 | -11.71 |
| 2015-05-05 | -12.25 |
| 2015-05-04 | -9.54 |
| 2015-04-30 | -4.67 |
| 2015-04-29 | -5.21 |
| 2015-04-28 | -3.59 |
| 2015-04-27 | -1.42 |
| 2015-04-24 | -4.13 |
| 2015-04-23 | -4.13 |
| 2015-04-22 | 0.75 |
| 2015-04-21 | 6.16 |
| 2015-04-20 | 2.91 |
| 2015-04-17 | 4.54 |
| 2015-04-16 | -8.46 |
| 2015-04-15 | -25.25 |
| 2015-04-14 | -29.04 |
| 2015-04-13 | -32.29 |
| 2015-04-10 | -33.92 |
| 2015-04-09 | -32.29 |
| 2015-04-08 | -32.84 |
| 2015-04-02 | -28.50 |
| 2015-04-01 | -31.75 |
| 2015-03-31 | -27.42 |
| 2015-03-30 | -34.46 |
| 2015-03-27 | -31.21 |
| 2015-03-26 | -32.84 |
| 2015-03-25 | -29.04 |
| 2015-03-24 | -31.75 |
| 2015-03-23 | -32.29 |
| 2015-03-20 | -30.67 |
| 2015-03-19 | -30.13 |
| 2015-03-18 | -28.50 |
| 2015-03-17 | -34.46 |
| 2015-03-16 | -32.84 |
| 2015-03-13 | -33.92 |
| 2015-03-12 | -33.92 |
| 2015-03-11 | -29.04 |
| 2015-03-10 | -33.92 |
| 2015-03-09 | -31.75 |
| 2015-03-06 | -31.75 |
| 2015-03-05 | -29.04 |
| 2015-03-04 | -31.21 |
| 2015-03-03 | -29.59 |
| 2015-03-02 | -31.21 |
| 2015-02-27 | -26.88 |
| 2015-02-26 | -25.79 |
| 2015-02-25 | -25.79 |
| 2015-02-24 | -21.46 |
| 2015-02-23 | -25.25 |
| 2015-02-18 | -23.09 |
| 2015-02-17 | -23.09 |
| 2015-02-16 | -22.00 |
| 2015-02-13 | -24.17 |
| 2015-02-12 | -29.04 |
| 2015-02-11 | -36.63 |
| 2015-02-10 | -29.04 |
| 2015-02-09 | -34.46 |
| 2015-02-06 | -29.04 |
| 2015-02-05 | -29.04 |
| 2015-02-04 | -28.50 |
| 2015-02-03 | -29.04 |
| 2015-02-02 | -29.04 |
| 2015-01-30 | -30.13 |
| 2015-01-29 | -28.50 |
| 2015-01-28 | -19.29 |
| 2015-01-27 | -19.84 |
| 2015-01-26 | -23.09 |
| 2015-01-23 | -18.75 |
| 2015-01-22 | -21.46 |
| 2015-01-21 | -19.84 |
| 2015-01-20 | -16.59 |
| 2015-01-19 | -16.04 |
| 2015-01-16 | -24.17 |
| 2015-01-15 | -29.04 |
| 2015-01-14 | -27.42 |
| 2015-01-13 | -18.21 |
| 2015-01-12 | -16.04 |
| 2015-01-09 | -12.25 |
| 2015-01-08 | -12.25 |
| 2015-01-07 | -11.71 |
| 2015-01-06 | -12.25 |
| 2015-01-05 | -10.63 |
| 2015-01-02 | -10.63 |
| 2014-12-31 | -6.84 |
| 2014-12-30 | -6.84 |
| 2014-12-29 | -6.84 |
| 2014-12-24 | -4.13 |
| 2014-12-23 | -2.50 |
| 2014-12-22 | -4.67 |
| 2014-12-19 | -6.84 |
| 2014-12-18 | -7.38 |
| 2014-12-17 | -9.54 |
| 2014-12-16 | -2.50 |
| 2014-12-15 | -1.42 |
| 2014-12-12 | 2.91 |
| 2014-12-11 | 2.37 |
| 2014-12-10 | -6.29 |
| 2014-12-09 | -3.59 |
| 2014-12-08 | -2.50 |
| 2014-12-05 | -2.50 |
| 2014-12-04 | 4.00 |
| 2014-12-03 | 5.62 |
| 2014-12-02 | 6.70 |
| 2014-12-01 | 8.33 |
| 2014-11-28 | 7.25 |
| 2014-11-27 | 6.16 |
| 2014-11-26 | 1.83 |
| 2014-11-25 | 3.45 |
| 2014-11-24 | 0.75 |
| 2014-11-21 | 2.37 |
| 2014-11-20 | 3.45 |
| 2014-11-19 | -0.34 |
| 2014-11-18 | -3.59 |
| 2014-11-17 | 6.70 |
| 2014-11-14 | 9.95 |
| 2014-11-13 | 19.70 |
| 2014-11-12 | 21.87 |
| 2014-11-11 | 14.29 |
| 2014-11-10 | 11.58 |
| 2014-11-07 | 14.83 |
| 2014-11-06 | 17.00 |
| 2014-11-05 | 8.33 |
| 2014-11-04 | 5.62 |
| 2014-11-03 | -3.05 |
| 2014-10-31 | -4.67 |
| 2014-10-30 | -13.34 |
| 2014-10-29 | -13.34 |
| 2014-10-28 | -8.46 |
| 2014-10-27 | -9.00 |
| 2014-10-24 | 2.37 |
| 2014-10-23 | 8.33 |
| 2014-10-22 | 8.87 |
| 2014-10-21 | 11.04 |
| 2014-10-20 | 11.04 |
| 2014-10-17 | 15.37 |
| 2014-10-16 | 20.25 |
| 2014-10-15 | 22.41 |
| 2014-10-14 | 35.41 |
| 2014-10-13 | 35.41 |
| 2014-10-10 | 43.54 |
| 2014-10-09 | 28.91 |
| 2014-10-08 | 12.66 |
| 2014-10-07 | 13.20 |
| 2014-10-06 | 13.75 |
| 2014-10-03 | 13.75 |
| 2014-09-30 | 11.58 |
| 2014-09-29 | 14.83 |
| 2014-09-26 | 14.83 |
| 2014-09-25 | 13.20 |
| 2014-09-24 | 13.75 |
| 2014-09-23 | 17.00 |
| 2014-09-22 | 16.45 |
| 2014-09-19 | 17.00 |
| 2014-09-18 | 18.08 |
| 2014-09-17 | 17.54 |
| 2014-09-16 | 19.16 |
| 2014-09-15 | 19.16 |
| 2014-09-12 | 19.70 |
| 2014-09-11 | 23.50 |
| 2014-09-10 | 24.58 |
| 2014-09-08 | 25.12 |
| 2014-09-05 | 25.66 |
| 2014-09-04 | 25.66 |
| 2014-09-03 | 24.58 |
| 2014-09-02 | 22.41 |
| 2014-09-01 | 22.95 |
| 2014-08-29 | 24.04 |
| 2014-08-28 | 25.66 |
| 2014-08-27 | 24.58 |
| 2014-08-26 | 24.58 |
| 2014-08-25 | 26.20 |
| 2014-08-22 | 26.20 |
| 2014-08-21 | 26.75 |
| 2014-08-20 | 28.37 |
| 2014-08-19 | 26.20 |
| 2014-08-18 | 26.75 |
| 2014-08-15 | 26.75 |
| 2014-08-14 | 23.50 |
| 2014-08-13 | 26.75 |
| 2014-08-12 | 22.95 |
| 2014-08-11 | 20.79 |
| 2014-08-08 | 20.25 |
| 2014-08-07 | 20.25 |
| 2014-08-06 | 20.79 |
| 2014-08-05 | 20.25 |
| 2014-08-04 | 13.20 |
| 2014-08-01 | 13.75 |
| 2014-07-31 | 13.75 |
| 2014-07-30 | 14.29 |
| 2014-07-29 | 14.83 |
| 2014-07-28 | 15.91 |
| 2014-07-25 | 15.37 |
| 2014-07-24 | 10.50 |
| 2014-07-23 | 19.16 |
| 2014-07-22 | 19.16 |
| 2014-07-21 | 19.70 |
| 2014-07-18 | 20.25 |
| 2014-07-17 | 21.33 |
| 2014-07-16 | 21.87 |
| 2014-07-15 | 21.33 |
| 2014-07-14 | 19.70 |
| 2014-07-11 | 19.70 |
| 2014-07-10 | 18.62 |
| 2014-07-09 | 18.08 |
| 2014-07-08 | 19.16 |
| 2014-07-07 | 20.25 |
| 2014-07-04 | 20.25 |
| 2014-07-03 | 21.87 |
| 2014-07-02 | 18.08 |
| 2014-06-30 | 16.45 |
| 2014-06-27 | 16.45 |
| 2014-06-26 | 18.62 |
| 2014-06-25 | 18.08 |
| 2014-06-24 | 16.45 |
| 2014-06-23 | 18.62 |
| 2014-06-20 | 21.33 |
| 2014-06-19 | 26.75 |
| 2014-06-18 | 27.29 |
| 2014-06-17 | 26.20 |
| 2014-06-16 | 24.58 |
| 2014-06-13 | 28.37 |
| 2014-06-12 | 28.37 |
| 2014-06-11 | 25.66 |
| 2014-06-10 | 14.83 |
| 2014-06-09 | 13.75 |
| 2014-06-06 | 13.20 |
| 2014-06-05 | 11.58 |
| 2014-06-04 | 10.50 |
| 2014-06-03 | 9.95 |
| 2014-05-30 | 10.50 |
| 2014-05-29 | 11.04 |
| 2014-05-28 | 12.12 |
| 2014-05-27 | 10.50 |
| 2014-05-26 | 17.00 |
| 2014-05-23 | 16.45 |
| 2014-05-22 | 18.08 |
| 2014-05-21 | 17.00 |
| 2014-05-20 | 18.08 |
| 2014-05-19 | 18.62 |
| 2014-05-16 | 20.25 |
| 2014-05-15 | 19.16 |
| 2014-05-14 | 18.08 |
| 2014-05-13 | 13.75 |
| 2014-05-12 | 14.83 |
| 2014-05-09 | 14.83 |
| 2014-05-08 | 17.54 |
| 2014-05-07 | 16.45 |
| 2014-05-05 | 17.00 |
| 2014-05-02 | 13.20 |
| 2014-04-30 | 11.04 |
| 2014-04-29 | 11.04 |
| 2014-04-28 | 13.20 |
| 2014-04-25 | 15.37 |
| 2014-04-24 | 16.45 |
| 2014-04-23 | 19.16 |
| 2014-04-22 | 17.00 |
| 2014-04-17 | 18.62 |
| 2014-04-16 | 15.37 |
| 2014-04-15 | 14.83 |
| 2014-04-14 | 14.29 |
| 2014-04-11 | 14.83 |
| 2014-04-10 | 16.45 |
| 2014-04-09 | 8.87 |
| 2014-04-08 | 8.87 |
| 2014-04-07 | 8.33 |
| 2014-04-04 | 9.95 |
| 2014-04-03 | 11.04 |
| 2014-04-02 | 12.66 |
| 2014-04-01 | 13.75 |
| 2014-03-31 | 13.20 |
| 2014-03-28 | 13.20 |
| 2014-03-27 | 11.58 |
| 2014-03-26 | 15.91 |
| 2014-03-25 | 14.83 |
| 2014-03-24 | 14.83 |
| 2014-03-21 | 15.91 |
| 2014-03-20 | 13.20 |
| 2014-03-19 | 15.91 |
| 2014-03-18 | 15.37 |
| 2014-03-17 | 14.29 |
| 2014-03-14 | 16.45 |
| 2014-03-13 | 15.37 |
| 2014-03-12 | 15.37 |
| 2014-03-11 | 17.54 |
| 2014-03-10 | 14.83 |
| 2014-03-07 | 10.50 |
| 2014-03-06 | 17.00 |
| 2014-03-05 | 16.45 |
| 2014-03-04 | 18.08 |
| 2014-03-03 | 19.16 |
| 2014-02-28 | 19.70 |
| 2014-02-27 | 16.45 |
| 2014-02-26 | 14.29 |
| 2014-02-25 | 18.08 |
| 2014-02-24 | 19.70 |
| 2014-02-21 | 23.50 |
| 2014-02-20 | 24.58 |
| 2014-02-19 | 25.66 |
| 2014-02-18 | 25.66 |
| 2014-02-17 | 25.12 |
| 2014-02-14 | 25.66 |
| 2014-02-13 | 24.58 |
| 2014-02-12 | 26.20 |
| 2014-02-11 | 25.12 |
| 2014-02-10 | 26.75 |
| 2014-02-07 | 25.66 |
| 2014-02-06 | 26.75 |
| 2014-02-05 | 27.29 |
| 2014-02-04 | 28.37 |
| 2014-01-30 | 20.79 |
| 2014-01-29 | 20.79 |
| 2014-01-28 | 21.33 |
| 2014-01-27 | 20.79 |
| 2014-01-24 | 12.66 |
| 2014-01-23 | 13.20 |
| 2014-01-22 | 13.20 |
| 2014-01-21 | 14.29 |
| 2014-01-20 | 14.29 |
| 2014-01-17 | 12.12 |
| 2014-01-16 | 14.29 |
| 2014-01-15 | 14.29 |
| 2014-01-14 | 15.91 |
| 2014-01-13 | 15.91 |
| 2014-01-10 | 18.62 |
| 2014-01-09 | 18.62 |
| 2014-01-08 | 19.70 |
| 2014-01-07 | 17.54 |
| 2014-01-06 | 18.08 |
| 2014-01-03 | 18.08 |
| 2014-01-02 | 14.83 |
| 2013-12-31 | 8.87 |
| 2013-12-30 | 6.16 |
| 2013-12-27 | 8.33 |
| 2013-12-24 | 8.33 |
| 2013-12-23 | 8.33 |
| 2013-12-20 | 7.25 |
| 2013-12-19 | 8.87 |
| 2013-12-18 | 9.95 |
| 2013-12-17 | 9.95 |
| 2013-12-16 | 6.70 |
| 2013-12-13 | 8.33 |
| 2013-12-12 | 10.50 |
| 2013-12-11 | 10.50 |
| 2013-12-10 | 6.70 |
| 2013-12-09 | 8.33 |
| 2013-12-06 | 12.12 |
| 2013-12-05 | 13.20 |
| 2013-12-04 | 12.66 |
| 2013-12-03 | 13.75 |
| 2013-12-02 | 13.75 |
| 2013-11-29 | 18.08 |
| 2013-11-28 | 20.25 |
| 2013-11-27 | 22.95 |
| 2013-11-26 | 26.20 |
| 2013-11-25 | 26.75 |
| 2013-11-22 | 27.29 |
| 2013-11-21 | 29.45 |
| 2013-11-20 | 27.83 |
| 2013-11-19 | 27.29 |
| 2013-11-18 | 28.37 |
| 2013-11-15 | 30.00 |
| 2013-11-14 | 28.91 |
| 2013-11-13 | 22.41 |
| 2013-11-12 | 22.95 |
| 2013-11-11 | 22.95 |
| 2013-11-08 | 13.20 |
| 2013-11-07 | 11.58 |
| 2013-11-06 | 11.58 |
| 2013-11-05 | 18.08 |
| 2013-11-04 | 21.33 |
| 2013-11-01 | 19.16 |
| 2013-10-31 | 19.70 |
| 2013-10-30 | 21.33 |
| 2013-10-29 | 22.41 |
| 2013-10-28 | 27.83 |
| 2013-10-25 | 26.75 |
| 2013-10-24 | 28.37 |
| 2013-10-23 | 26.20 |
| 2013-10-22 | 30.00 |
| 2013-10-21 | 29.45 |
| 2013-10-18 | 33.25 |
| 2013-10-17 | 32.16 |
| 2013-10-16 | 31.08 |
| 2013-10-15 | 32.70 |
| 2013-10-11 | 32.16 |
| 2013-10-10 | 31.62 |
| 2013-10-09 | 22.41 |
| 2013-10-08 | 32.70 |
| 2013-10-07 | 33.25 |
| 2013-10-04 | 38.12 |
| 2013-10-03 | 34.33 |
| 2013-10-02 | 43.54 |
| 2013-09-30 | 43.54 |
| 2013-09-27 | 43.54 |
| 2013-09-26 | 54.37 |
| 2013-09-25 | 51.66 |
| 2013-09-24 | 51.66 |
| 2013-09-23 | 38.12 |
| 2013-09-19 | 43.54 |
| 2013-09-18 | 29.45 |
| 2013-09-17 | 29.45 |
| 2013-09-16 | 31.62 |
| 2013-09-13 | 30.00 |
| 2013-09-12 | 34.87 |
| 2013-09-11 | 34.87 |
| 2013-09-10 | 43.54 |
| 2013-09-09 | 38.12 |
| 2013-09-06 | 13.20 |
| 2013-09-05 | -4.13 |
| 2013-09-04 | -11.71 |
| 2013-09-03 | -8.46 |
| 2013-09-02 | -3.05 |
| 2013-08-30 | 1.83 |
| 2013-08-29 | 0.20 |
| 2013-08-28 | 1.29 |
| 2013-08-27 | 1.83 |
| 2013-08-26 | 0.75 |
| 2013-08-23 | 1.83 |
| 2013-08-22 | -0.34 |
| 2013-08-21 | 0.75 |
| 2013-08-20 | 5.08 |
| 2013-08-19 | 2.37 |
| 2013-08-16 | 1.83 |
| 2013-08-15 | 5.08 |
| 2013-08-13 | 4.54 |
| 2013-08-12 | 4.54 |
| 2013-08-09 | 2.37 |
| 2013-08-08 | -6.29 |
| 2013-08-07 | 0.20 |
| 2013-08-06 | 2.37 |
| 2013-08-05 | 1.83 |
| 2013-08-02 | 4.00 |
| 2013-08-01 | 3.45 |
| 2013-07-31 | 5.08 |
| 2013-07-30 | 4.00 |
| 2013-07-29 | 5.62 |
| 2013-07-26 | 7.79 |
| 2013-07-25 | 6.70 |
| 2013-07-24 | 4.54 |
| 2013-07-23 | 6.16 |
| 2013-07-22 | 0.20 |
| 2013-07-19 | -0.34 |
| 2013-07-18 | -2.50 |
| 2013-07-17 | 2.37 |
| 2013-07-16 | -11.71 |
| 2013-07-15 | -13.34 |
| 2013-07-12 | -10.63 |
| 2013-07-11 | -13.34 |
| 2013-07-10 | -14.96 |
| 2013-07-09 | -20.92 |
| 2013-07-08 | -18.21 |
| 2013-07-05 | -14.96 |
| 2013-07-04 | -20.92 |
| 2013-07-03 | -18.75 |
| 2013-07-02 | -24.17 |
| 2013-06-28 | -35.54 |
| 2013-06-27 | -36.63 |
| 2013-06-26 | -41.50 |
| 2013-06-25 | -44.21 |
| 2013-06-24 | -43.13 |
| 2013-06-21 | -46.92 |
| 2013-06-20 | -48.54 |
| 2013-06-19 | -49.63 |
| 2013-06-18 | -46.92 |
| 2013-06-17 | -48.54 |
| 2013-06-14 | -42.04 |
| 2013-06-13 | -43.13 |
| 2013-06-11 | -40.42 |
| 2013-06-10 | -37.17 |
| 2013-06-07 | -42.04 |
| 2013-06-06 | -44.21 |
| 2013-06-05 | -46.92 |
| 2013-06-04 | -46.92 |
| 2013-06-03 | -46.38 |
| 2013-05-31 | -46.92 |
| 2013-05-30 | -50.71 |
| 2013-05-29 | -48.54 |
| 2013-05-28 | -48.00 |
| 2013-05-27 | -48.00 |
| 2013-05-24 | -45.29 |
| 2013-05-23 | -45.29 |
| 2013-05-22 | -44.75 |
| 2013-05-21 | -41.50 |
| 2013-05-20 | -40.42 |
| 2013-05-16 | -43.13 |
| 2013-05-15 | -40.96 |
| 2013-05-14 | -43.13 |
| 2013-05-13 | -45.84 |
| 2013-05-10 | -44.21 |
| 2013-05-09 | -43.67 |
| 2013-05-08 | -42.04 |
| 2013-05-07 | -43.67 |
| 2013-05-06 | -44.75 |
| 2013-05-03 | -44.75 |
| 2013-05-02 | -42.59 |
| 2013-04-30 | -37.71 |
| 2013-04-29 | -37.17 |
| 2013-04-26 | -35.00 |
| 2013-04-25 | -31.75 |
| 2013-04-24 | -33.38 |
| 2013-04-23 | -31.75 |
| 2013-04-22 | -31.75 |
| 2013-04-19 | -33.92 |
| 2013-04-18 | -33.92 |
| 2013-04-17 | -30.13 |
| 2013-04-16 | -29.04 |
| 2013-04-15 | -30.13 |
| 2013-04-12 | -27.96 |
| 2013-04-11 | -30.67 |
| 2013-04-10 | -31.75 |
| 2013-04-09 | -32.29 |
| 2013-04-08 | -32.29 |
| 2013-04-05 | -27.96 |
| 2013-04-03 | -22.54 |
| 2013-04-02 | -20.92 |
| 2013-03-28 | -19.29 |
| 2013-03-27 | -19.29 |
| 2013-03-26 | -18.75 |
| 2013-03-25 | -17.67 |
| 2013-03-22 | -18.75 |
| 2013-03-21 | -19.29 |
| 2013-03-20 | -19.84 |
| 2013-03-19 | -19.29 |
| 2013-03-18 | -19.84 |
| 2013-03-15 | -19.84 |
| 2013-03-14 | -19.29 |
| 2013-03-13 | -21.46 |
| 2013-03-12 | -17.67 |
| 2013-03-11 | -18.75 |
| 2013-03-08 | -16.59 |
| 2013-03-07 | -16.04 |
| 2013-03-06 | -16.04 |
| 2013-03-05 | -15.50 |
| 2013-03-04 | -16.04 |
| 2013-03-01 | -14.42 |
| 2013-02-28 | -16.04 |
| 2013-02-27 | -16.59 |
| 2013-02-26 | -16.04 |
| 2013-02-25 | -13.88 |
| 2013-02-22 | -13.88 |
| 2013-02-21 | -13.34 |
| 2013-02-20 | -13.34 |
| 2013-02-19 | -14.42 |
| 2013-02-18 | -13.88 |
| 2013-02-15 | -13.88 |
| 2013-02-14 | -13.34 |
| 2013-02-08 | -13.34 |
| 2013-02-07 | -13.34 |
| 2013-02-06 | -14.96 |
| 2013-02-05 | -14.42 |
| 2013-02-04 | -14.42 |
| 2013-02-01 | -15.50 |
| 2013-01-31 | -13.34 |
| 2013-01-30 | -17.13 |
| 2013-01-29 | -18.75 |
| 2013-01-28 | -14.96 |
| 2013-01-25 | -14.96 |
| 2013-01-24 | -15.50 |
| 2013-01-23 | -13.88 |
| 2013-01-22 | -13.34 |
| 2013-01-21 | -13.34 |
| 2013-01-18 | -13.34 |
| 2013-01-17 | -10.63 |
| 2013-01-16 | -8.46 |
| 2013-01-15 | -8.46 |
| 2013-01-14 | -9.00 |
| 2013-01-11 | -9.00 |
| 2013-01-10 | -9.00 |
| 2013-01-09 | -9.00 |
| 2013-01-08 | -9.54 |
| 2013-01-07 | -10.09 |
| 2013-01-04 | -9.54 |
| 2013-01-03 | -8.46 |
| 2013-01-02 | -8.46 |
| 2012-12-31 | -6.84 |
| 2012-12-28 | -6.84 |
| 2012-12-27 | -4.67 |
| 2012-12-24 | -10.09 |
| 2012-12-21 | -6.84 |
| 2012-12-20 | -14.42 |
| 2012-12-19 | -10.09 |
| 2012-12-18 | -8.46 |
| 2012-12-17 | -6.29 |
| 2012-12-14 | -8.46 |
| 2012-12-13 | -6.84 |
| 2012-12-12 | -5.75 |
| 2012-12-11 | -6.29 |
| 2012-12-10 | -8.46 |
| 2012-12-07 | -11.17 |
| 2012-12-06 | -9.54 |
| 2012-12-05 | -7.92 |
| 2012-12-04 | -9.00 |
| 2012-12-03 | -11.17 |
| 2012-11-30 | -10.63 |
| 2012-11-29 | -7.92 |
| 2012-11-28 | -7.38 |
| 2012-11-27 | -4.67 |
| 2012-11-26 | -7.38 |
| 2012-11-23 | -6.29 |
| 2012-11-22 | -6.29 |
| 2012-11-21 | -5.75 |
| 2012-11-20 | -5.75 |
| 2012-11-19 | -4.13 |
| 2012-11-16 | -3.05 |
| 2012-11-15 | -4.13 |
| 2012-11-14 | -2.50 |
| 2012-11-13 | -3.05 |
| 2012-11-12 | -2.50 |
| 2012-11-09 | -2.50 |
| 2012-11-08 | -4.13 |
| 2012-11-07 | -3.05 |
| 2012-11-06 | -3.05 |
| 2012-11-05 | -2.50 |
| 2012-11-02 | -0.34 |
| 2012-11-01 | -0.34 |
| 2012-10-31 | -0.34 |
| 2012-10-30 | 1.83 |
| 2012-10-29 | -6.29 |
| 2012-10-26 | -4.13 |
| 2012-10-25 | -3.59 |
| 2012-10-24 | -3.05 |
| 2012-10-22 | -3.59 |
| 2012-10-19 | -4.13 |
| 2012-10-18 | -5.75 |
| 2012-10-17 | -3.05 |
| 2012-10-16 | -1.96 |
| 2012-10-15 | -2.50 |
| 2012-10-12 | -1.96 |
| 2012-10-11 | -1.96 |
| 2012-10-10 | -4.67 |
| 2012-10-09 | -4.67 |
| 2012-10-08 | -5.21 |
| 2012-10-05 | -5.75 |
| 2012-10-04 | -2.50 |
| 2012-10-03 | -3.05 |
| 2012-09-28 | -3.05 |
| 2012-09-27 | -3.59 |
| 2012-09-26 | -3.59 |
| 2012-09-25 | -3.59 |
| 2012-09-24 | -6.29 |
| 2012-09-21 | -6.29 |
| 2012-09-20 | -4.67 |
| 2012-09-19 | -4.67 |
| 2012-09-18 | -7.38 |
| 2012-09-17 | -7.38 |
| 2012-09-14 | -8.46 |
| 2012-09-13 | -8.46 |
| 2012-09-12 | -10.09 |
| 2012-09-11 | -10.09 |
| 2012-09-10 | -11.71 |
| 2012-09-07 | -11.71 |
| 2012-09-06 | -11.71 |
| 2012-09-05 | -11.71 |
| 2012-09-04 | -11.71 |
| 2012-09-03 | -11.71 |
| 2012-08-31 | -11.71 |
| 2012-08-30 | -11.17 |
| 2012-08-29 | -12.25 |
| 2012-08-28 | -11.71 |
| 2012-08-27 | -11.17 |
| 2012-08-24 | -11.71 |
| 2012-08-23 | -12.79 |
| 2012-08-22 | -11.71 |
| 2012-08-21 | -11.71 |
| 2012-08-20 | -13.88 |
| 2012-08-17 | -18.75 |
| 2012-08-16 | -18.75 |
| 2012-08-15 | -18.75 |
| 2012-08-14 | -18.75 |
| 2012-08-13 | -11.17 |
| 2012-08-10 | -10.63 |
| 2012-08-09 | -5.21 |
| 2012-08-08 | -4.67 |
| 2012-08-07 | -2.50 |
| 2012-08-06 | -10.63 |
| 2012-08-03 | -10.63 |
| 2012-08-02 | -10.63 |
| 2012-08-01 | -10.63 |
| 2012-07-31 | -10.63 |
| 2012-07-30 | -10.63 |
| 2012-07-27 | -10.63 |
| 2012-07-26 | -21.46 |
| 2012-07-25 | -21.46 |
| 2012-07-24 | -21.46 |
| 2012-07-23 | -21.46 |
| 2012-07-20 | -21.46 |
| 2012-07-19 | -20.92 |
| 2012-07-18 | -20.92 |
| 2012-07-17 | -18.21 |
| 2012-07-16 | -28.50 |
| 2012-07-13 | -28.50 |
| 2012-07-12 | -27.42 |
| 2012-07-11 | -34.46 |
| 2012-07-10 | -33.38 |
| 2012-07-09 | -26.88 |
| 2012-07-06 | -26.34 |
| 2012-07-05 | -24.71 |
| 2012-07-04 | -21.46 |
| 2012-07-03 | -16.59 |
| 2012-06-29 | -16.59 |
| 2012-06-28 | -16.04 |
| 2012-06-27 | -13.88 |
| 2012-06-26 | -14.42 |
| 2012-06-25 | -13.88 |
| 2012-06-22 | -12.79 |
| 2012-06-21 | -12.25 |
| 2012-06-20 | -9.00 |
| 2012-06-19 | -11.17 |
| 2012-06-18 | -11.17 |
| 2012-06-15 | -8.46 |
| 2012-06-14 | -6.29 |
| 2012-06-13 | -1.96 |
| 2012-06-12 | -3.59 |
| 2012-06-11 | -3.05 |
| 2012-06-08 | -0.34 |
| 2012-06-07 | -0.88 |
| 2012-06-06 | 0.20 |
| 2012-06-05 | -0.34 |
| 2012-06-04 | 2.37 |
| 2012-06-01 | 2.91 |
| 2012-05-31 | 0.75 |
| 2012-05-30 | 2.91 |
| 2012-05-29 | 2.37 |
| 2012-05-28 | 0.75 |
| 2012-05-25 | 2.37 |
| 2012-05-24 | 2.37 |
| 2012-05-23 | 3.45 |
| 2012-05-22 | 5.08 |
| 2012-05-21 | 5.08 |
| 2012-05-18 | 5.62 |
| 2012-05-17 | 5.62 |
| 2012-05-16 | 7.79 |
| 2012-05-15 | 9.95 |
| 2012-05-14 | 9.41 |
| 2012-05-11 | 7.25 |
| 2012-05-10 | 8.33 |
| 2012-05-09 | 9.95 |
| 2012-05-08 | 11.58 |
| 2012-05-07 | 9.95 |
| 2012-05-04 | 11.04 |
| 2012-05-03 | 12.12 |
| 2012-05-02 | 6.16 |
| 2012-04-30 | 4.54 |
| 2012-04-27 | 6.70 |
| 2012-04-26 | 8.33 |
| 2012-04-25 | 10.50 |
| 2012-04-24 | 19.16 |
| 2012-04-23 | 19.16 |
| 2012-04-20 | 20.25 |
| 2012-04-19 | 16.45 |
| 2012-04-18 | 13.75 |
| 2012-04-17 | 24.58 |
| 2012-04-16 | 27.29 |
| 2012-04-13 | 16.45 |
| 2012-04-12 | 13.75 |
| 2012-04-11 | 8.87 |
| 2012-04-10 | 8.33 |
| 2012-04-05 | 11.04 |
| 2012-04-03 | 13.75 |
| 2012-04-02 | 21.87 |
| 2012-03-30 | 21.87 |
| 2012-03-29 | 19.16 |
| 2012-03-28 | 23.50 |
| 2012-03-27 | 24.58 |
| 2012-03-26 | 32.16 |
| 2012-03-23 | 24.58 |
| 2012-03-22 | 21.87 |
| 2012-03-21 | 27.29 |
| 2012-03-20 | 34.33 |
| 2012-03-19 | 33.25 |
| 2012-03-16 | 43.54 |
| 2012-03-15 | 35.41 |
| 2012-03-14 | 35.41 |
| 2012-03-13 | 35.41 |
| 2012-03-12 | 35.41 |
| 2012-03-09 | 35.41 |
| 2012-03-08 | 35.41 |
| 2012-03-07 | 35.41 |
| 2012-03-06 | 35.41 |
| 2012-03-05 | 35.41 |
| 2012-03-02 | 35.41 |
| 2012-03-01 | 35.41 |
| 2012-02-29 | 35.41 |
| 2012-02-28 | 35.41 |
| 2012-02-27 | 35.41 |
| 2012-02-24 | 35.41 |
| 2012-02-23 | 35.41 |
| 2012-02-22 | 35.41 |
| 2012-02-21 | 28.91 |
| 2012-02-20 | 28.91 |
| 2012-02-17 | 40.83 |
| 2012-02-16 | 43.54 |
| 2012-02-15 | 43.54 |
| 2012-02-14 | 35.41 |
| 2012-02-13 | 38.12 |
| 2012-02-10 | 24.58 |
| 2012-02-09 | 24.58 |
| 2012-02-08 | 24.58 |
| 2012-02-07 | 25.12 |
| 2012-02-06 | 26.20 |
| 2012-02-03 | 32.16 |
| 2012-02-02 | 28.91 |
| 2012-02-01 | 27.29 |
| 2012-01-31 | 27.29 |
| 2012-01-30 | 27.29 |
| 2012-01-27 | 27.83 |
| 2012-01-26 | 28.91 |
| 2012-01-20 | 21.87 |
| 2012-01-19 | 21.87 |
| 2012-01-18 | 24.58 |
| 2012-01-17 | 26.75 |
| 2012-01-16 | 24.58 |
| 2012-01-13 | 30.00 |
| 2012-01-12 | 27.83 |
| 2012-01-11 | 27.83 |
| 2012-01-10 | 19.16 |
| 2012-01-09 | 23.50 |
| 2012-01-06 | 30.00 |
| 2012-01-05 | 30.00 |
| 2012-01-04 | 28.91 |
| 2012-01-03 | 35.41 |
| 2011-12-30 | 38.12 |
| 2011-12-29 | 34.33 |
| 2011-12-28 | 34.87 |
| 2011-12-23 | 24.58 |
| 2011-12-22 | 30.00 |
| 2011-12-21 | 34.87 |
| 2011-12-20 | 33.79 |
| 2011-12-19 | 46.24 |
| 2011-12-16 | 48.95 |
| 2011-12-15 | 38.12 |
| 2011-12-14 | 51.66 |
| 2011-12-13 | 51.66 |
| 2011-12-12 | 35.41 |
| 2011-12-09 | 24.04 |
| 2011-12-08 | 27.29 |
| 2011-12-07 | 25.66 |
| 2011-12-06 | 25.12 |
| 2011-12-05 | 22.41 |
| 2011-12-02 | 20.25 |
| 2011-12-01 | 21.87 |
| 2011-11-30 | 9.41 |
| 2011-11-29 | 9.41 |
| 2011-11-28 | 13.20 |
| 2011-11-25 | 8.33 |
| 2011-11-24 | 9.41 |
| 2011-11-23 | 5.62 |
| 2011-11-22 | 8.33 |
| 2011-11-21 | 13.20 |
| 2011-11-18 | 12.12 |
| 2011-11-17 | 9.95 |
| 2011-11-16 | 8.33 |
| 2011-11-15 | 8.33 |
| 2011-11-14 | 13.75 |
| 2011-11-11 | 7.25 |
| 2011-11-10 | 0.20 |
| 2011-11-09 | -5.75 |
| 2011-11-08 | -2.50 |
| 2011-11-07 | -10.63 |
| 2011-11-04 | -14.42 |
| 2011-11-03 | -9.00 |
| 2011-11-02 | -7.92 |
| 2011-11-01 | -16.04 |
| 2011-10-31 | -13.88 |
| 2011-10-28 | -8.46 |
| 2011-10-27 | -13.34 |
| 2011-10-26 | -9.54 |
| 2011-10-25 | -4.67 |
| 2011-10-24 | -4.67 |
| 2011-10-21 | -8.46 |
| 2011-10-20 | -14.42 |
| 2011-10-19 | -14.42 |
| 2011-10-18 | -14.42 |
| 2011-10-17 | -14.42 |
| 2011-10-14 | -14.42 |
| 2011-10-13 | -14.42 |
| 2011-10-12 | -14.42 |
| 2011-10-11 | -18.75 |
| 2011-10-10 | -24.17 |
| 2011-10-07 | -24.17 |
| 2011-10-06 | -24.17 |
| 2011-10-04 | -24.17 |
| 2011-10-03 | -24.17 |
| 2011-09-30 | -16.59 |
| 2011-09-28 | -16.59 |
| 2011-09-27 | -21.46 |
| 2011-09-26 | -29.59 |
| 2011-09-23 | -20.92 |
| 2011-09-22 | -17.67 |
| 2011-09-21 | -14.42 |
| 2011-09-20 | -13.88 |
| 2011-09-19 | -13.34 |
| 2011-09-16 | -16.59 |
| 2011-09-15 | -18.75 |
| 2011-09-14 | -13.34 |
| 2011-09-12 | -12.25 |
| 2011-09-09 | -11.71 |
| 2011-09-08 | -13.34 |
| 2011-09-07 | -11.17 |
| 2011-09-06 | -16.59 |
| 2011-09-05 | -16.59 |
| 2011-09-02 | -7.92 |
| 2011-09-01 | -6.29 |
| 2011-08-31 | -5.21 |
| 2011-08-30 | -9.00 |
| 2011-08-29 | -9.00 |
| 2011-08-26 | -11.17 |
| 2011-08-25 | -11.17 |
| 2011-08-24 | -13.34 |
| 2011-08-23 | -18.75 |
| 2011-08-22 | -13.34 |
| 2011-08-19 | -6.84 |
| 2011-08-18 | -10.63 |
| 2011-08-17 | -6.84 |
| 2011-08-16 | -6.84 |
| 2011-08-15 | 2.91 |
| 2011-08-12 | -14.42 |
| 2011-08-11 | -14.42 |
| 2011-08-10 | -18.75 |
| 2011-08-09 | -18.21 |
| 2011-08-08 | -14.42 |
| 2011-08-05 | -6.84 |
| 2011-08-04 | 2.91 |
| 2011-08-03 | 2.91 |
| 2011-08-02 | 4.54 |
| 2011-08-01 | 2.91 |
| 2011-07-29 | 1.83 |
| 2011-07-28 | 7.25 |
| 2011-07-27 | 13.20 |
| 2011-07-26 | 0.20 |
| 2011-07-25 | -6.29 |
| 2011-07-22 | -6.29 |
| 2011-07-21 | -10.63 |
| 2011-07-20 | -14.42 |
| 2011-07-19 | -11.17 |
| 2011-07-18 | -18.75 |
| 2011-07-15 | -18.75 |
| 2011-07-14 | -21.46 |
| 2011-07-13 | -18.75 |
| 2011-07-12 | -18.75 |
| 2011-07-11 | -15.50 |
| 2011-07-08 | -16.04 |
| 2011-07-07 | -15.50 |
| 2011-07-06 | -18.21 |
| 2011-07-05 | -13.34 |
| 2011-07-04 | -13.34 |
| 2011-06-30 | -15.50 |
| 2011-06-29 | -24.17 |
| 2011-06-28 | -28.50 |
| 2011-06-27 | -30.67 |
| 2011-06-24 | -30.67 |
| 2011-06-23 | -29.59 |
| 2011-06-22 | -32.29 |
| 2011-06-21 | -29.59 |
| 2011-06-20 | -29.59 |
| 2011-06-17 | -38.25 |
| 2011-06-16 | -35.54 |
| 2011-06-15 | -32.84 |
| 2011-06-14 | -29.59 |
| 2011-06-13 | -29.59 |
| 2011-06-10 | -29.59 |
| 2011-06-09 | -29.59 |
| 2011-06-08 | -26.88 |
| 2011-06-07 | -25.79 |
| 2011-06-03 | -25.25 |
| 2011-06-02 | -19.84 |
| 2011-06-01 | -18.75 |
| 2011-05-31 | -18.75 |
| 2011-05-30 | -14.96 |
| 2011-05-27 | -14.42 |
| 2011-05-26 | -16.04 |
| 2011-05-25 | -14.42 |
| 2011-05-24 | -16.59 |
| 2011-05-23 | -16.59 |
| 2011-05-20 | -16.59 |
| 2011-05-19 | -12.79 |
| 2011-05-18 | -13.34 |
| 2011-05-17 | -13.34 |
| 2011-05-16 | -4.13 |
| 2011-05-13 | -4.67 |
| 2011-05-12 | -5.21 |
| 2011-05-11 | -8.46 |
| 2011-05-09 | -6.15 |
| 2011-05-06 | -6.54 |
| 2011-05-05 | -12.69 |
| 2011-05-04 | -13.46 |
| 2011-05-03 | -9.62 |
| 2011-04-29 | -9.23 |
| 2011-04-28 | -9.23 |
| 2011-04-27 | -5.38 |
| 2011-04-26 | -8.08 |
| 2011-04-21 | -11.15 |
| 2011-04-20 | -10.38 |
| 2011-04-19 | -10.77 |
| 2011-04-18 | -9.62 |
| 2011-04-15 | -6.15 |
| 2011-04-14 | -5.77 |
| 2011-04-13 | -8.85 |
| 2011-04-12 | -10.38 |
| 2011-04-11 | -5.77 |
| 2011-04-08 | -7.69 |
| 2011-04-07 | -7.69 |
| 2011-04-06 | -7.69 |
| 2011-04-04 | 1.92 |
| 2011-04-01 | 9.62 |
| 2011-03-31 | 13.46 |
| 2011-03-30 | 15.38 |
| 2011-03-29 | 5.77 |
| 2011-03-28 | 5.77 |
| 2011-03-25 | -5.77 |
| 2011-03-24 | -15.00 |
| 2011-03-23 | -13.08 |
| 2011-03-22 | -11.54 |
| 2011-03-21 | -11.92 |
| 2011-03-18 | -17.31 |
| 2011-03-17 | -16.15 |
| 2011-03-16 | -11.54 |
| 2011-03-15 | -7.69 |
| 2011-03-14 | -5.77 |
| 2011-03-11 | -5.77 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 1.92 |
| 2011-03-08 | 5.77 |
| 2011-03-07 | -5.38 |
| 2011-03-04 | -10.77 |
| 2011-03-03 | -4.23 |
| 2011-03-02 | -7.69 |
| 2011-03-01 | -11.54 |
| 2011-02-28 | -13.46 |
| 2011-02-25 | -11.54 |
| 2011-02-24 | -11.54 |
| 2011-02-23 | -9.62 |
| 2011-02-22 | -13.46 |
| 2011-02-21 | -14.62 |
| 2011-02-18 | -11.54 |
| 2011-02-17 | -15.38 |
| 2011-02-16 | -19.23 |
| 2011-02-15 | -19.23 |
| 2011-02-14 | -20.00 |
| 2011-02-11 | -20.77 |
| 2011-02-10 | -15.38 |
| 2011-02-09 | -15.38 |
| 2011-02-08 | -14.62 |
| 2011-02-07 | -15.38 |
| 2011-02-02 | -13.85 |
| 2011-02-01 | -13.85 |
| 2011-01-31 | -13.85 |
| 2011-01-28 | -13.85 |
| 2011-01-27 | -10.00 |
| 2011-01-26 | -15.00 |
| 2011-01-25 | -12.69 |
| 2011-01-24 | -9.62 |
| 2011-01-21 | -11.15 |
| 2011-01-20 | -6.92 |
| 2011-01-19 | -11.15 |
| 2011-01-18 | -11.54 |
| 2011-01-17 | -11.54 |
| 2011-01-14 | -11.54 |
| 2011-01-13 | -11.54 |
| 2011-01-12 | -6.92 |
| 2011-01-11 | -8.85 |
| 2011-01-10 | -6.92 |
| 2011-01-07 | -3.85 |
| 2011-01-06 | -3.85 |
| 2011-01-05 | -5.77 |
| 2011-01-04 | -5.38 |
| 2011-01-03 | -6.92 |
| 2010-12-31 | -6.92 |
| 2010-12-30 | -7.69 |
| 2010-12-29 | -7.69 |
| 2010-12-28 | -4.62 |
| 2010-12-24 | -8.46 |
| 2010-12-23 | -11.54 |
| 2010-12-22 | -7.31 |
| 2010-12-21 | -6.92 |
| 2010-12-20 | -4.23 |
| 2010-12-17 | -3.85 |
| 2010-12-16 | -3.85 |
| 2010-12-15 | -3.85 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -1.92 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 3.85 |
| 2010-12-06 | 1.92 |
| 2010-12-03 | 9.62 |
| 2010-12-02 | 9.62 |
| 2010-12-01 | 9.62 |
| 2010-11-30 | 11.54 |
| 2010-11-29 | 7.69 |
| 2010-11-26 | 9.62 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | -5.00 |
| 2010-11-23 | -5.38 |
| 2010-11-22 | 1.92 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -6.92 |
| 2010-11-16 | -5.00 |
| 2010-11-15 | -8.08 |
| 2010-11-12 | -4.62 |
| 2010-11-11 | -3.85 |
| 2010-11-10 | -7.69 |
| 2010-11-09 | -7.69 |
| 2010-11-08 | -10.77 |
| 2010-11-05 | -5.00 |
| 2010-11-04 | -6.54 |
| 2010-11-03 | -8.46 |
| 2010-11-02 | -8.85 |
| 2010-11-01 | -7.31 |
| 2010-10-29 | -5.00 |
| 2010-10-28 | -10.00 |
| 2010-10-27 | -7.69 |
| 2010-10-26 | -5.38 |
| 2010-10-25 | -6.54 |
| 2010-10-22 | -6.15 |
| 2010-10-21 | -5.77 |
| 2010-10-20 | -8.08 |
| 2010-10-19 | -5.77 |
| 2010-10-18 | -7.69 |
| 2010-10-15 | -6.92 |
| 2010-10-14 | -5.00 |
| 2010-10-13 | -5.77 |
| 2010-10-12 | -5.77 |
| 2010-10-11 | -5.00 |
| 2010-10-08 | -1.92 |
| 2010-10-07 | 1.92 |
| 2010-10-06 | 1.92 |
| 2010-10-05 | -1.92 |
| 2010-10-04 | 1.92 |
| 2010-09-30 | 1.92 |
| 2010-09-29 | 3.85 |
| 2010-09-28 | -3.85 |
| 2010-09-27 | 3.85 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | -1.92 |
| 2010-09-21 | 1.92 |
| 2010-09-20 | 3.85 |
| 2010-09-17 | 3.85 |
| 2010-09-16 | 1.92 |
| 2010-09-15 | 3.85 |
| 2010-09-14 | 7.69 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | -1.92 |
| 2010-09-09 | -1.92 |
| 2010-09-08 | 3.85 |
| 2010-09-07 | 1.92 |
| 2010-09-06 | 3.85 |
| 2010-09-03 | 3.85 |
| 2010-09-02 | 3.85 |
| 2010-09-01 | 1.92 |
| 2010-08-31 | -3.85 |
| 2010-08-30 | -3.85 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 5.77 |
| 2010-08-25 | 3.85 |
| 2010-08-24 | 11.54 |
| 2010-08-23 | 13.46 |
| 2010-08-20 | 11.54 |
| 2010-08-19 | 9.62 |
| 2010-08-18 | 15.38 |
| 2010-08-17 | 13.46 |
| 2010-08-16 | 19.23 |
| 2010-08-13 | 3.85 |
| 2010-08-12 | 3.85 |
| 2010-08-11 | -5.77 |
| 2010-08-10 | -8.46 |
| 2010-08-09 | -13.08 |
| 2010-08-06 | -17.31 |
| 2010-08-05 | -18.46 |
| 2010-08-04 | -16.54 |
| 2010-08-03 | -21.15 |
| 2010-08-02 | -21.92 |
| 2010-07-30 | -21.92 |
| 2010-07-29 | -20.77 |
| 2010-07-28 | -20.38 |
| 2010-07-27 | -18.85 |
| 2010-07-26 | -17.31 |
| 2010-07-23 | -15.38 |
| 2010-07-22 | -14.23 |
| 2010-07-21 | -13.46 |
| 2010-07-20 | -16.54 |
| 2010-07-19 | -18.85 |
| 2010-07-16 | -19.23 |
| 2010-07-15 | -20.77 |
| 2010-07-14 | -20.00 |
| 2010-07-13 | -15.38 |
| 2010-07-12 | -21.15 |
| 2010-07-09 | -23.08 |
| 2010-07-08 | -21.15 |
| 2010-07-07 | -21.54 |
| 2010-07-06 | -17.69 |
| 2010-07-05 | -15.38 |
| 2010-07-02 | -7.31 |
| 2010-06-30 | -3.85 |
| 2010-06-29 | -3.85 |
| 2010-06-28 | -3.85 |
| 2010-06-25 | -3.85 |
| 2010-06-24 | 1.92 |
| 2010-06-23 | 5.77 |
| 2010-06-22 | 5.77 |
| 2010-06-21 | 5.77 |
| 2010-06-18 | -1.92 |
| 2010-06-17 | -1.92 |
| 2010-06-15 | 1.92 |
| 2010-06-14 | 1.92 |
| 2010-06-11 | 1.92 |
| 2010-06-10 | 1.92 |
| 2010-06-09 | 9.62 |
| 2010-06-08 | 9.62 |
| 2010-06-07 | 11.54 |
| 2010-06-04 | 15.38 |
| 2010-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy