Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00350	1996-02-02	2015-12-21	2015-12-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0350 %
2015-12-28	464.15
2015-12-24	464.15
2015-12-23	464.15
2015-12-22	464.15
2015-12-21	464.15
2015-12-18	464.15
2015-12-17	463.21
2015-12-16	465.09
2015-12-15	465.09
2015-12-14	465.09
2015-12-11	464.15
2015-12-10	463.21
2015-12-09	465.09
2015-12-08	464.15
2015-12-07	464.15
2015-12-04	463.21
2015-12-03	464.15
2015-12-02	463.21
2015-12-01	463.21
2015-11-30	465.09
2015-11-27	464.15
2015-11-26	463.21
2015-11-25	463.21
2015-11-24	464.15
2015-11-23	458.50
2015-11-20	454.73
2015-11-19	457.56
2015-11-18	457.56
2015-11-17	459.44
2015-11-16	452.85
2015-11-13	452.85
2015-11-12	454.73
2015-11-11	454.73
2015-11-10	454.73
2015-11-09	453.79
2015-11-06	454.73
2015-11-05	455.67
2015-11-04	457.56
2015-11-03	450.02
2015-11-02	450.96
2015-10-30	449.08
2015-10-29	446.25
2015-10-28	449.08
2015-10-27	447.20
2015-10-26	451.90
2015-10-23	451.90
2015-10-22	450.96
2015-10-20	448.14
2015-10-19	448.14
2015-10-16	449.08
2015-10-15	448.14
2015-10-14	449.08
2015-10-13	447.20
2015-10-12	447.20
2015-10-09	446.25
2015-10-08	446.25
2015-10-07	448.14
2015-10-06	449.08
2015-10-05	447.20
2015-10-02	447.20
2015-09-30	447.20
2015-09-29	427.42
2015-09-25	422.71
2015-09-24	424.59
2015-09-23	422.71
2015-09-22	422.71
2015-09-21	424.59
2015-09-18	425.53
2015-09-17	423.65
2015-09-16	426.48
2015-09-15	427.42
2015-09-14	431.18
2015-09-11	432.13
2015-09-10	432.13
2015-09-09	427.42
2015-09-08	434.01
2015-09-07	426.48
2015-09-04	422.71
2015-09-02	437.78
2015-09-01	436.84
2015-08-31	437.78
2015-08-28	437.78
2015-08-27	438.72
2015-08-26	433.07
2015-08-25	426.48
2015-08-24	432.13
2015-08-21	445.31
2015-08-20	446.25
2015-08-19	446.25
2015-08-18	446.25
2015-08-17	449.08
2015-08-14	449.08
2015-08-13	422.71
2015-08-12	422.71
2015-08-11	422.71
2015-08-10	422.71
2015-08-07	407.64
2015-08-06	399.16
2015-08-05	393.51
2015-08-04	378.44
2015-08-03	379.38
2015-07-31	390.69
2015-07-30	396.34
2015-07-29	380.33
2015-07-28	360.55
2015-07-27	360.55
2015-07-24	360.55
2015-07-23	360.55
2015-07-22	360.55
2015-07-21	360.55
2015-07-20	360.55
2015-07-17	360.55
2015-07-16	360.55
2015-07-15	360.55
2015-07-14	360.55
2015-07-13	318.17
2015-07-10	296.98
2015-07-09	274.84
2015-07-08	192.43
2015-07-07	201.85
2015-07-06	252.24
2015-07-03	321.93
2015-07-02	351.13
2015-06-30	380.33
2015-06-29	366.67
2015-06-26	414.23
2015-06-25	456.61
2015-06-24	445.31
2015-06-23	439.66
2015-06-22	429.30
2015-06-19	422.71
2015-06-18	435.89
2015-06-17	445.31
2015-06-16	440.60
2015-06-15	466.03
2015-06-12	489.58
2015-06-11	427.42
2015-06-10	416.12
2015-06-09	427.26
2015-06-08	459.10
2015-06-05	476.89
2015-06-04	480.64
2015-06-03	485.32
2015-06-02	473.15
2015-06-01	476.89
2015-05-29	474.09
2015-05-28	469.40
2015-05-27	496.56
2015-05-26	503.12
2015-05-22	468.47
2015-05-21	447.86
2015-05-20	440.37
2015-05-19	445.99
2015-05-18	447.86
2015-05-15	463.78
2015-05-14	458.16
2015-05-13	466.59
2015-05-12	467.53
2015-05-11	461.91
2015-05-08	468.47
2015-05-07	421.64
2015-05-06	426.32
2015-05-05	430.07
2015-05-04	460.04
2015-04-30	463.78
2015-04-29	488.13
2015-04-28	499.37
2015-04-27	516.23
2015-04-24	500.31
2015-04-23	497.50
2015-04-22	507.80
2015-04-21	499.37
2015-04-20	485.32
2015-04-17	549.94
2015-04-16	572.42
2015-04-15	549.94
2015-04-14	585.53
2015-04-13	616.44
2015-04-10	534.96
2015-04-09	541.51
2015-04-08	475.02
2015-04-02	417.89
2015-04-01	386.99
2015-03-31	385.12
2015-03-30	374.81
2015-03-27	352.34
2015-03-26	352.81
2015-03-25	349.06
2015-03-24	352.81
2015-03-23	355.15
2015-03-20	355.15
2015-03-19	344.38
2015-03-18	347.19
2015-03-17	347.66
2015-03-16	342.97
2015-03-13	349.53
2015-03-12	341.10
2015-03-11	334.08
2015-03-10	347.66
2015-03-09	352.81
2015-03-06	356.08
2015-03-05	358.89
2015-03-04	359.36
2015-03-03	356.08
2015-03-02	362.17
2015-02-27	358.89
2015-02-26	349.53
2015-02-25	349.53
2015-02-24	343.44
2015-02-23	342.97
2015-02-18	333.14
2015-02-17	334.54
2015-02-16	322.84
2015-02-13	325.18
2015-02-12	323.77
2015-02-11	320.50
2015-02-10	324.24
2015-02-09	331.73
2015-02-06	332.20
2015-02-05	335.95
2015-02-04	341.10
2015-02-03	340.16
2015-02-02	336.42
2015-01-30	345.31
2015-01-29	348.59
2015-01-28	347.19
2015-01-27	358.43
2015-01-26	348.59
2015-01-23	352.81
2015-01-22	324.71
2015-01-21	316.75
2015-01-20	308.32
2015-01-19	298.96
2015-01-16	325.18
2015-01-15	328.46
2015-01-14	330.33
2015-01-13	347.19
2015-01-12	339.23
2015-01-09	339.23
2015-01-08	340.16
2015-01-07	352.34
2015-01-06	353.27
2015-01-05	340.16
2015-01-02	321.90
2014-12-31	320.50
2014-12-30	312.07
2014-12-29	320.50
2014-12-24	307.85
2014-12-23	313.00
2014-12-22	307.85
2014-12-19	318.62
2014-12-18	328.92
2014-12-17	331.73
2014-12-16	368.26
2014-12-15	368.26
2014-12-12	358.89
2014-12-11	330.33
2014-12-10	322.37
2014-12-09	303.64
2014-12-08	299.89
2014-12-05	291.00
2014-12-04	298.49
2014-12-03	291.00
2014-12-02	304.58
2014-12-01	285.38
2014-11-28	313.47
2014-11-27	314.41
2014-11-26	328.46
2014-11-25	304.11
2014-11-24	305.98
2014-11-21	304.58
2014-11-20	302.70
2014-11-19	276.48
2014-11-18	275.54
2014-11-17	393.54
2014-11-14	393.54
2014-11-13	393.54
2014-11-12	393.54
2014-11-11	393.54
2014-11-10	340.16
2014-11-07	279.76
2014-11-06	274.61
2014-11-05	268.05
2014-11-04	276.95
2014-11-03	268.05
2014-10-31	264.77
2014-10-30	248.85
2014-10-29	253.54
2014-10-28	243.70
2014-10-27	235.74
2014-10-24	243.70
2014-10-23	243.23
2014-10-22	257.75
2014-10-21	251.66
2014-10-20	251.19
2014-10-17	249.79
2014-10-16	247.45
2014-10-15	250.26
2014-10-14	253.54
2014-10-13	254.94
2014-10-10	260.56
2014-10-09	267.58
2014-10-08	272.27
2014-10-07	269.92
2014-10-06	272.73
2014-10-03	265.71
2014-09-30	267.58
2014-09-29	271.80
2014-09-26	278.82
2014-09-25	272.27
2014-09-24	264.31
2014-09-23	259.62
2014-09-22	262.90
2014-09-19	263.37
2014-09-18	265.24
2014-09-17	256.81
2014-09-16	263.37
2014-09-15	269.46
2014-09-12	273.67
2014-09-11	273.67
2014-09-10	273.67
2014-09-08	277.88
2014-09-05	264.77
2014-09-04	256.81
2014-09-03	250.73
2014-09-02	248.85
2014-09-01	242.30
2014-08-29	233.87
2014-08-28	236.68
2014-08-27	238.55
2014-08-26	240.89
2014-08-25	243.23
2014-08-22	246.04
2014-08-21	242.77
2014-08-20	246.51
2014-08-19	244.64
2014-08-18	241.36
2014-08-15	241.83
2014-08-14	242.77
2014-08-13	243.70
2014-08-12	244.17
2014-08-11	246.04
2014-08-08	242.77
2014-08-07	245.57
2014-08-06	248.85
2014-08-05	248.85
2014-08-04	247.45
2014-08-01	240.42
2014-07-31	246.98
2014-07-30	249.79
2014-07-29	251.19
2014-07-28	250.26
2014-07-25	247.92
2014-07-24	243.70
2014-07-23	246.04
2014-07-22	236.68
2014-07-21	237.15
2014-07-18	238.55
2014-07-17	241.83
2014-07-16	245.11
2014-07-15	251.66
2014-07-14	249.79
2014-07-11	239.49
2014-07-10	240.42
2014-07-09	229.19
2014-07-08	232.46
2014-07-07	224.50
2014-07-04	222.63
2014-07-03	221.23
2014-07-02	216.26
2014-06-30	212.59
2014-06-27	212.59
2014-06-26	212.13
2014-06-25	210.75
2014-06-24	213.05
2014-06-23	211.67
2014-06-20	212.59
2014-06-19	211.21
2014-06-18	215.80
2014-06-17	217.18
2014-06-16	221.78
2014-06-13	216.72
2014-06-12	217.18
2014-06-11	216.26
2014-06-10	217.18
2014-06-09	218.10
2014-06-06	213.51
2014-06-05	214.43
2014-06-04	211.67
2014-06-03	212.59
2014-05-30	219.94
2014-05-29	212.13
2014-05-28	210.29
2014-05-27	211.67
2014-05-26	212.59
2014-05-23	212.59
2014-05-22	211.21
2014-05-21	211.21
2014-05-20	213.97
2014-05-19	212.59
2014-05-16	212.59
2014-05-15	207.99
2014-05-14	212.59
2014-05-13	213.97
2014-05-12	214.43
2014-05-09	214.43
2014-05-08	213.97
2014-05-07	215.80
2014-05-05	219.94
2014-05-02	217.18
2014-04-30	212.59
2014-04-29	213.97
2014-04-28	216.26
2014-04-25	221.78
2014-04-24	222.24
2014-04-23	225.46
2014-04-22	221.78
2014-04-17	221.78
2014-04-16	221.78
2014-04-15	217.18
2014-04-14	222.24
2014-04-11	228.22
2014-04-10	238.33
2014-04-09	221.78
2014-04-08	220.86
2014-04-07	215.80
2014-04-04	214.88
2014-04-03	214.88
2014-04-02	216.72
2014-04-01	206.15
2014-03-31	204.31
2014-03-28	207.53
2014-03-27	204.31
2014-03-26	219.48
2014-03-25	218.56
2014-03-24	223.16
2014-03-21	226.84
2014-03-20	179.03
2014-03-19	179.03
2014-03-18	179.03
2014-03-17	179.03
2014-03-14	179.03
2014-03-13	179.03
2014-03-12	179.03
2014-03-11	179.03
2014-03-10	179.03
2014-03-07	179.03
2014-03-06	179.03
2014-03-05	179.03
2014-03-04	179.03
2014-03-03	179.03
2014-02-28	179.03
2014-02-27	179.03
2014-02-26	179.03
2014-02-25	179.03
2014-02-24	179.03
2014-02-21	179.03
2014-02-20	179.03
2014-02-19	179.03
2014-02-18	179.03
2014-02-17	179.03
2014-02-14	179.03
2014-02-13	179.03
2014-02-12	179.03
2014-02-11	179.03
2014-02-10	179.03
2014-02-07	179.03
2014-02-06	179.03
2014-02-05	179.03
2014-02-04	179.03
2014-01-30	179.03
2014-01-29	179.03
2014-01-28	179.03
2014-01-27	179.03
2014-01-24	179.03
2014-01-23	179.03
2014-01-22	179.03
2014-01-21	179.03
2014-01-20	179.03
2014-01-17	179.03
2014-01-16	179.03
2014-01-15	179.03
2014-01-14	179.03
2014-01-13	179.03
2014-01-10	179.03
2014-01-09	179.03
2014-01-08	179.03
2014-01-07	179.03
2014-01-06	179.03
2014-01-03	179.03
2014-01-02	179.03
2013-12-31	179.03
2013-12-30	179.03
2013-12-27	179.03
2013-12-24	179.03
2013-12-23	179.03
2013-12-20	179.03
2013-12-19	179.03
2013-12-18	179.03
2013-12-17	179.03
2013-12-16	179.03
2013-12-13	179.03
2013-12-12	179.03
2013-12-11	179.03
2013-12-10	179.03
2013-12-09	167.54
2013-12-06	169.38
2013-12-05	169.84
2013-12-04	165.70
2013-12-03	159.72
2013-12-02	154.21
2013-11-29	154.67
2013-11-28	155.13
2013-11-27	155.59
2013-11-26	150.99
2013-11-25	152.83
2013-11-22	156.50
2013-11-21	157.88
2013-11-20	156.04
2013-11-19	148.23
2013-11-18	149.15
2013-11-15	145.01
2013-11-14	130.76
2013-11-13	128.46
2013-11-12	127.54
2013-11-11	134.44
2013-11-08	128.46
2013-11-07	130.76
2013-11-06	132.60
2013-11-05	133.06
2013-11-04	133.52
2013-11-01	134.90
2013-10-31	134.90
2013-10-30	137.20
2013-10-29	135.82
2013-10-28	137.66
2013-10-25	136.74
2013-10-24	139.50
2013-10-23	139.04
2013-10-22	148.23
2013-10-21	156.04
2013-10-18	152.83
2013-10-17	154.67
2013-10-16	146.85
2013-10-15	155.13
2013-10-11	154.67
2013-10-10	151.91
2013-10-09	155.59
2013-10-08	155.13
2013-10-07	150.07
2013-10-04	154.21
2013-10-03	155.13
2013-10-02	154.21
2013-09-30	148.69
2013-09-27	145.93
2013-09-26	143.63
2013-09-25	146.85
2013-09-24	145.93
2013-09-23	147.77
2013-09-19	148.23
2013-09-18	147.77
2013-09-17	146.85
2013-09-16	151.45
2013-09-13	153.75
2013-09-12	156.50
2013-09-11	157.42
2013-09-10	160.18
2013-09-09	162.02
2013-09-06	151.91
2013-09-05	155.59
2013-09-04	156.96
2013-09-03	156.50
2013-09-02	159.26
2013-08-30	159.72
2013-08-29	147.31
2013-08-28	145.93
2013-08-27	155.13
2013-08-26	157.42
2013-08-23	152.37
2013-08-22	159.26
2013-08-21	143.63
2013-08-20	134.44
2013-08-19	140.42
2013-08-16	139.04
2013-08-15	141.33
2013-08-13	137.66
2013-08-12	133.98
2013-08-09	130.30
2013-08-08	121.57
2013-08-07	120.19
2013-08-06	120.65
2013-08-05	123.41
2013-08-02	120.65
2013-08-01	120.65
2013-07-31	114.21
2013-07-30	111.92
2013-07-29	112.83
2013-07-26	112.37
2013-07-25	119.27
2013-07-24	122.95
2013-07-23	120.19
2013-07-22	112.37
2013-07-19	114.21
2013-07-18	118.35
2013-07-17	119.73
2013-07-16	119.27
2013-07-15	121.11
2013-07-12	112.37
2013-07-11	115.13
2013-07-10	106.86
2013-07-09	105.94
2013-07-08	112.37
2013-07-05	113.29
2013-07-04	107.78
2013-07-03	103.64
2013-07-02	116.97
2013-06-28	120.65
2013-06-27	116.97
2013-06-26	109.62
2013-06-25	102.26
2013-06-24	105.94
2013-06-21	108.24
2013-06-20	119.73
2013-06-19	126.63
2013-06-18	126.63
2013-06-17	128.46
2013-06-14	127.54
2013-06-13	125.25
2013-06-11	132.14
2013-06-10	134.44
2013-06-07	135.82
2013-06-06	138.58
2013-06-05	141.33
2013-06-04	142.25
2013-06-03	141.33
2013-05-31	150.99
2013-05-30	145.47
2013-05-29	140.42
2013-05-28	141.79
2013-05-27	139.50
2013-05-24	138.12
2013-05-23	136.28
2013-05-22	144.30
2013-05-21	147.45
2013-05-20	146.10
2013-05-16	141.16
2013-05-15	132.18
2013-05-14	139.36
2013-05-13	143.41
2013-05-10	148.79
2013-05-09	144.75
2013-05-08	142.06
2013-05-07	148.79
2013-05-06	141.16
2013-05-03	127.24
2013-05-02	123.20
2013-04-30	130.38
2013-04-29	128.14
2013-04-26	130.83
2013-04-25	126.79
2013-04-24	120.95
2013-04-23	127.69
2013-04-22	129.03
2013-04-19	129.03
2013-04-18	121.85
2013-04-17	124.09
2013-04-16	124.99
2013-04-15	119.60
2013-04-12	121.85
2013-04-11	123.20
2013-04-10	130.38
2013-04-09	132.63
2013-04-08	117.81
2013-04-05	115.56
2013-04-03	111.52
2013-04-02	135.32
2013-03-28	147.00
2013-03-27	169.45
2013-03-26	167.21
2013-03-25	167.21
2013-03-22	169.45
2013-03-21	164.06
2013-03-20	164.96
2013-03-19	169.90
2013-03-18	167.21
2013-03-15	167.66
2013-03-14	175.29
2013-03-13	171.25
2013-03-12	185.17
2013-03-11	195.95
2013-03-08	204.93
2013-03-07	207.62
2013-03-06	214.36
2013-03-05	216.61
2013-03-04	214.36
2013-03-01	220.65
2013-02-28	219.75
2013-02-27	207.18
2013-02-26	202.24
2013-02-25	199.54
2013-02-22	192.81
2013-02-21	194.15
2013-02-20	202.24
2013-02-19	190.11
2013-02-18	206.28
2013-02-15	207.18
2013-02-14	195.95
2013-02-08	189.21
2013-02-07	191.91
2013-02-06	184.72
2013-02-05	165.41
2013-02-04	173.49
2013-02-01	165.41
2013-01-31	154.18
2013-01-30	151.49
2013-01-29	149.24
2013-01-28	146.10
2013-01-25	143.41
2013-01-24	151.94
2013-01-23	149.24
2013-01-22	162.27
2013-01-21	167.21
2013-01-18	170.35
2013-01-17	165.86
2013-01-16	170.35
2013-01-15	168.55
2013-01-14	167.66
2013-01-11	149.24
2013-01-10	157.33
2013-01-09	148.35
2013-01-08	138.47
2013-01-07	133.08
2013-01-04	120.95
2013-01-03	121.40
2013-01-02	120.95
2012-12-31	117.81
2012-12-28	124.99
2012-12-27	126.79
2012-12-24	128.59
2012-12-21	128.59
2012-12-20	124.54
2012-12-19	125.44
2012-12-18	126.34
2012-12-17	128.14
2012-12-14	129.93
2012-12-13	123.65
2012-12-12	126.79
2012-12-11	124.54
2012-12-10	133.08
2012-12-07	132.63
2012-12-06	126.34
2012-12-05	120.05
2012-12-04	115.56
2012-12-03	112.87
2012-11-30	115.56
2012-11-29	115.56
2012-11-28	111.97
2012-11-27	108.38
2012-11-26	114.21
2012-11-23	109.72
2012-11-22	103.89
2012-11-21	102.09
2012-11-20	99.39
2012-11-19	101.19
2012-11-16	96.25
2012-11-15	95.35
2012-11-14	90.41
2012-11-13	88.62
2012-11-12	95.80
2012-11-09	94.01
2012-11-08	93.56
2012-11-07	99.84
2012-11-06	101.19
2012-11-05	97.60
2012-11-02	90.41
2012-11-01	90.41
2012-10-31	86.37
2012-10-30	80.98
2012-10-29	81.43
2012-10-26	79.64
2012-10-25	83.23
2012-10-24	86.37
2012-10-22	79.64
2012-10-19	76.94
2012-10-18	78.29
2012-10-17	75.14
2012-10-16	73.80
2012-10-15	72.00
2012-10-12	71.10
2012-10-11	72.00
2012-10-10	71.55
2012-10-09	73.35
2012-10-08	71.55
2012-10-05	70.65
2012-10-04	68.86
2012-10-03	69.76
2012-09-28	69.76
2012-09-27	70.20
2012-09-26	67.51
2012-09-25	69.76
2012-09-24	70.20
2012-09-21	70.65
2012-09-20	67.51
2012-09-19	69.31
2012-09-18	71.10
2012-09-17	73.80
2012-09-14	76.94
2012-09-13	74.70
2012-09-12	76.49
2012-09-11	78.74
2012-09-10	77.39
2012-09-07	76.04
2012-09-06	67.96
2012-09-05	67.96
2012-09-04	68.41
2012-09-03	69.76
2012-08-31	67.51
2012-08-30	73.80
2012-08-29	75.14
2012-08-28	76.49
2012-08-27	76.49
2012-08-24	73.80
2012-08-23	79.19
2012-08-22	78.74
2012-08-21	76.04
2012-08-20	75.14
2012-08-17	76.04
2012-08-16	73.80
2012-08-15	72.90
2012-08-14	76.04
2012-08-13	74.70
2012-08-10	74.25
2012-08-09	76.49
2012-08-08	72.90
2012-08-07	73.35
2012-08-06	73.35
2012-08-03	70.65
2012-08-02	69.31
2012-08-01	69.31
2012-07-31	66.61
2012-07-30	66.16
2012-07-27	63.92
2012-07-26	68.86
2012-07-25	68.86
2012-07-24	79.19
2012-07-23	77.39
2012-07-20	80.08
2012-07-19	80.53
2012-07-18	77.84
2012-07-17	81.43
2012-07-16	81.43
2012-07-13	84.58
2012-07-12	84.13
2012-07-11	83.68
2012-07-10	82.33
2012-07-09	81.43
2012-07-06	86.37
2012-07-05	85.92
2012-07-04	87.72
2012-07-03	84.13
2012-06-29	84.13
2012-06-28	82.78
2012-06-27	87.27
2012-06-26	84.58
2012-06-25	88.17
2012-06-22	89.96
2012-06-21	93.11
2012-06-20	96.70
2012-06-19	97.60
2012-06-18	98.95
2012-06-15	98.95
2012-06-14	93.11
2012-06-13	95.80
2012-06-12	85.92
2012-06-11	89.80
2012-06-08	83.62
2012-06-07	88.04
2012-06-06	87.60
2012-06-05	85.39
2012-06-04	85.39
2012-06-01	94.66
2012-05-31	92.45
2012-05-30	92.01
2012-05-29	96.43
2012-05-28	94.22
2012-05-25	93.78
2012-05-24	93.78
2012-05-23	95.10
2012-05-22	94.66
2012-05-21	87.60
2012-05-18	95.10
2012-05-17	101.72
2012-05-16	99.96
2012-05-15	114.08
2012-05-14	110.55
2012-05-11	118.50
2012-05-10	113.64
2012-05-09	107.46
2012-05-08	110.11
2012-05-07	106.58
2012-05-04	111.87
2012-05-03	114.52
2012-05-02	115.85
2012-04-30	114.52
2012-04-27	114.08
2012-04-26	118.05
2012-04-25	110.55
2012-04-24	113.20
2012-04-23	113.20
2012-04-20	115.85
2012-04-19	107.02
2012-04-18	103.93
2012-04-17	97.75
2012-04-16	98.63
2012-04-13	85.39
2012-04-12	85.39
2012-04-11	77.89
2012-04-10	77.89
2012-04-05	78.77
2012-04-03	77.89
2012-04-02	76.56
2012-03-30	91.13
2012-03-29	95.54
2012-03-28	103.49
2012-03-27	105.70
2012-03-26	99.96
2012-03-23	98.63
2012-03-22	98.19
2012-03-21	96.43
2012-03-20	95.98
2012-03-19	104.37
2012-03-16	107.02
2012-03-15	105.70
2012-03-14	111.43
2012-03-13	120.26
2012-03-12	119.82
2012-03-09	120.70
2012-03-08	122.91
2012-03-07	113.20
2012-03-06	116.73
2012-03-05	124.23
2012-03-02	115.85
2012-03-01	115.85
2012-02-29	123.35
2012-02-28	119.82
2012-02-27	123.35
2012-02-24	110.11
2012-02-23	107.02
2012-02-22	112.76
2012-02-21	106.14
2012-02-20	100.84
2012-02-17	94.22
2012-02-16	92.89
2012-02-15	94.66
2012-02-14	88.48
2012-02-13	92.89
2012-02-10	93.34
2012-02-09	98.63
2012-02-08	85.39
2012-02-07	74.80
2012-02-06	79.21
2012-02-03	79.65
2012-02-02	72.15
2012-02-01	63.76
2012-01-31	66.41
2012-01-30	68.62
2012-01-27	73.03
2012-01-26	74.80
2012-01-20	64.20
2012-01-19	63.32
2012-01-18	63.76
2012-01-17	65.09
2012-01-16	65.09
2012-01-13	63.32
2012-01-12	67.73
2012-01-11	67.73
2012-01-10	67.73
2012-01-09	64.20
2012-01-06	65.09
2012-01-05	65.09
2012-01-04	67.29
2012-01-03	68.62
2011-12-30	65.09
2011-12-29	63.76
2011-12-28	63.76
2011-12-23	65.53
2011-12-22	61.11
2011-12-21	63.32
2011-12-20	63.32
2011-12-19	62.44
2011-12-16	65.97
2011-12-15	62.88
2011-12-14	71.71
2011-12-13	72.15
2011-12-12	77.45
2011-12-09	77.00
2011-12-08	80.09
2011-12-07	81.86
2011-12-06	78.33
2011-12-05	80.53
2011-12-02	79.65
2011-12-01	80.98
2011-11-30	71.27
2011-11-29	76.56
2011-11-28	74.36
2011-11-25	72.59
2011-11-24	77.00
2011-11-23	74.80
2011-11-22	77.89
2011-11-21	77.89
2011-11-18	80.53
2011-11-17	85.39
2011-11-16	83.62
2011-11-15	91.13
2011-11-14	94.22
2011-11-11	92.89
2011-11-10	89.80
2011-11-09	103.05
2011-11-08	98.63
2011-11-07	96.87
2011-11-04	96.87
2011-11-03	96.87
2011-11-02	94.66
2011-11-01	92.45
2011-10-31	96.87
2011-10-28	92.89
2011-10-27	95.54
2011-10-26	86.27
2011-10-25	88.48
2011-10-24	85.39
2011-10-21	76.56
2011-10-20	72.15
2011-10-19	83.18
2011-10-18	81.42
2011-10-17	96.43
2011-10-14	92.89
2011-10-13	100.40
2011-10-12	91.57
2011-10-11	76.12
2011-10-10	65.09
2011-10-07	73.91
2011-10-06	60.23
2011-10-04	57.58
2011-10-03	63.32
2011-09-30	72.15
2011-09-28	64.64
2011-09-27	61.55
2011-09-26	53.61
2011-09-23	59.35
2011-09-22	55.82
2011-09-21	65.09
2011-09-20	67.73
2011-09-19	74.36
2011-09-16	82.74
2011-09-15	84.07
2011-09-14	83.18
2011-09-12	91.57
2011-09-09	110.11
2011-09-08	116.29
2011-09-07	114.52
2011-09-06	111.87
2011-09-05	118.50
2011-09-02	121.14
2011-09-01	118.50
2011-08-31	115.85
2011-08-30	117.61
2011-08-29	115.41
2011-08-26	119.38
2011-08-25	120.70
2011-08-24	111.43
2011-08-23	122.91
2011-08-22	110.99
2011-08-19	114.52
2011-08-18	126.88
2011-08-17	137.92
2011-08-16	124.23
2011-08-15	126.88
2011-08-12	118.05
2011-08-11	121.14
2011-08-10	112.76
2011-08-09	118.50
2011-08-08	125.12
2011-08-05	138.36
2011-08-04	153.81
2011-08-03	158.22
2011-08-02	164.40
2011-08-01	174.55
2011-07-29	172.79
2011-07-28	180.29
2011-07-27	184.71
2011-07-26	186.03
2011-07-25	178.97
2011-07-22	188.68
2011-07-21	178.53
2011-07-20	185.15
2011-07-19	193.53
2011-07-18	200.60
2011-07-15	197.51
2011-07-14	204.13
2011-07-13	205.01
2011-07-12	195.30
2011-07-11	212.96
2011-07-08	220.90
2011-07-07	201.04
2011-07-06	205.45
2011-07-05	214.72
2011-07-04	194.42
2011-06-30	202.36
2011-06-29	186.91
2011-06-28	175.88
2011-06-27	175.88
2011-06-24	175.88
2011-06-23	164.84
2011-06-22	161.75
2011-06-21	157.78
2011-06-20	142.33
2011-06-17	137.48
2011-06-16	148.95
2011-06-15	157.34
2011-06-14	157.78
2011-06-13	151.60
2011-06-10	153.81
2011-06-09	160.87
2011-06-08	172.35
2011-06-07	179.41
2011-06-03	171.91
2011-06-02	173.23
2011-06-01	180.29
2011-05-31	179.41
2011-05-30	173.23
2011-05-27	163.52
2011-05-26	175.00
2011-05-25	176.76
2011-05-24	191.33
2011-05-23	183.82
2011-05-20	189.56
2011-05-19	203.25
2011-05-18	204.13
2011-05-17	212.96
2011-05-16	240.77
2011-05-13	248.71
2011-05-12	240.77
2011-05-11	242.79
2011-05-09	225.33
2011-05-06	226.64
2011-05-05	227.51
2011-05-04	225.33
2011-05-03	237.12
2011-04-29	237.99
2011-04-28	239.30
2011-04-27	247.16
2011-04-26	253.28
2011-04-21	260.26
2011-04-20	259.83
2011-04-19	244.10
2011-04-18	245.85
2011-04-15	230.13
2011-04-14	231.88
2011-04-13	239.74
2011-04-12	239.30
2011-04-11	241.48
2011-04-08	232.31
2011-04-07	225.33
2011-04-06	174.67
2011-04-04	176.86
2011-04-01	170.74
2011-03-31	169.00
2011-03-30	174.24
2011-03-29	177.73
2011-03-28	172.93
2011-03-25	183.84
2011-03-24	191.70
2011-03-23	193.45
2011-03-22	189.96
2011-03-21	197.38
2011-03-18	182.97
2011-03-17	170.31
2011-03-16	185.59
2011-03-15	188.65
2011-03-14	221.83
2011-03-11	210.48
2011-03-10	212.66
2011-03-09	218.78
2011-03-08	222.71
2011-03-07	216.59
2011-03-04	229.69
2011-03-03	241.48
2011-03-02	236.24
2011-03-01	211.35
2011-02-28	213.97
2011-02-25	187.77
2011-02-24	182.10
2011-02-23	249.35
2011-02-22	251.09
2011-02-21	260.70
2011-02-18	229.69
2011-02-17	215.72
2011-02-16	217.90
2011-02-15	198.25
2011-02-14	181.66
2011-02-11	169.87
2011-02-10	172.93
2011-02-09	178.17
2011-02-08	173.36
2011-02-07	169.00
2011-02-02	151.97
2011-02-01	149.78
2011-01-31	152.40
2011-01-28	148.91
2011-01-27	151.53
2011-01-26	137.12
2011-01-25	136.24
2011-01-24	145.85
2011-01-21	139.30
2011-01-20	143.23
2011-01-19	127.07
2011-01-18	107.42
2011-01-17	100.00
2011-01-14	100.87
2011-01-13	100.87
2011-01-12	104.37
2011-01-11	108.73
2011-01-10	116.16
2011-01-07	110.48
2011-01-06	107.86
2011-01-05	103.06
2011-01-04	82.97
2011-01-03	85.59
2010-12-31	86.90
2010-12-30	86.90
2010-12-29	83.84
2010-12-28	80.79
2010-12-24	82.97
2010-12-23	84.72
2010-12-22	85.59
2010-12-21	79.04
2010-12-20	70.31
2010-12-17	76.86
2010-12-16	70.74
2010-12-15	77.29
2010-12-14	80.35
2010-12-13	79.91
2010-12-10	76.86
2010-12-09	76.86
2010-12-08	80.79
2010-12-07	69.87
2010-12-06	63.76
2010-12-03	70.31
2010-12-02	76.86
2010-12-01	70.31
2010-11-30	69.00
2010-11-29	79.04
2010-11-26	83.41
2010-11-25	86.03
2010-11-24	69.87
2010-11-23	68.12
2010-11-22	59.39
2010-11-19	40.17
2010-11-18	42.79
2010-11-17	37.55
2010-11-16	37.55
2010-11-15	43.23
2010-11-12	44.10
2010-11-11	44.10
2010-11-10	41.48
2010-11-09	44.54
2010-11-08	45.41
2010-11-05	45.41
2010-11-04	42.36
2010-11-03	34.06
2010-11-02	33.19
2010-11-01	35.37
2010-10-29	31.00
2010-10-28	30.13
2010-10-27	33.62
2010-10-26	34.06
2010-10-25	31.44
2010-10-22	31.00
2010-10-21	34.06
2010-10-20	27.51
2010-10-19	26.64
2010-10-18	21.83
2010-10-15	24.02
2010-10-14	26.64
2010-10-13	13.10
2010-10-12	13.10
2010-10-11	11.35
2010-10-08	10.04
2010-10-07	11.79
2010-10-06	13.10
2010-10-05	11.79
2010-10-04	11.35
2010-09-30	13.10
2010-09-29	11.79
2010-09-28	13.54
2010-09-27	13.54
2010-09-24	13.54
2010-09-22	13.54
2010-09-21	11.35
2010-09-20	11.79
2010-09-17	10.48
2010-09-16	8.73
2010-09-15	9.17
2010-09-14	10.92
2010-09-13	10.48
2010-09-10	11.35
2010-09-09	12.23
2010-09-08	14.85
2010-09-07	15.28
2010-09-06	14.41
2010-09-03	10.48
2010-09-02	11.79
2010-09-01	10.04
2010-08-31	11.79
2010-08-30	10.04
2010-08-27	8.73
2010-08-26	7.42
2010-08-25	13.54
2010-08-24	16.59
2010-08-23	17.90
2010-08-20	18.34
2010-08-19	18.78
2010-08-18	20.09
2010-08-17	18.78
2010-08-16	20.09
2010-08-13	17.03
2010-08-12	15.28
2010-08-11	17.47
2010-08-10	13.54
2010-08-09	14.85
2010-08-06	13.97
2010-08-05	14.41
2010-08-04	13.54
2010-08-03	14.85
2010-08-02	15.28
2010-07-30	15.72
2010-07-29	16.59
2010-07-28	16.16
2010-07-27	12.23
2010-07-26	11.35
2010-07-23	11.79
2010-07-22	12.66
2010-07-21	8.73
2010-07-20	6.55
2010-07-19	4.80
2010-07-16	4.80
2010-07-15	3.49
2010-07-14	8.73
2010-07-13	1.31
2010-07-12	1.75
2010-07-09	0.44
2010-07-08	-1.75
2010-07-07	0.00
2010-07-06	3.49
2010-07-05	-0.44
2010-07-02	3.06
2010-06-30	6.99
2010-06-29	7.86
2010-06-28	10.04
2010-06-25	13.97
2010-06-24	5.24
2010-06-23	5.68
2010-06-22	0.44
2010-06-21	0.44
2010-06-18	-3.49
2010-06-17	-3.93
2010-06-15	-2.18
2010-06-14	-2.18
2010-06-11	-1.31
2010-06-10	-2.18
2010-06-09	-1.75
2010-06-08	-2.62
2010-06-07	-2.18
2010-06-04	0.44
2010-06-03	0.00