Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 36.10 |
| 2024-03-18 | 36.10 |
| 2024-03-15 | 36.10 |
| 2024-03-14 | 36.10 |
| 2024-03-13 | 36.10 |
| 2024-03-12 | 36.10 |
| 2024-03-11 | 36.10 |
| 2024-03-08 | 35.71 |
| 2024-03-07 | 35.71 |
| 2024-03-06 | 35.71 |
| 2024-03-05 | 35.71 |
| 2024-03-04 | 35.71 |
| 2024-03-01 | 35.32 |
| 2024-02-29 | 34.93 |
| 2024-02-28 | 34.93 |
| 2024-02-27 | 34.54 |
| 2024-02-26 | 34.93 |
| 2024-02-23 | 34.93 |
| 2024-02-22 | 34.54 |
| 2024-02-21 | 34.93 |
| 2024-02-20 | 34.54 |
| 2024-02-19 | 34.54 |
| 2024-02-16 | 34.54 |
| 2024-02-15 | 34.54 |
| 2024-02-14 | 34.15 |
| 2024-02-09 | 34.15 |
| 2024-02-08 | 34.15 |
| 2024-02-07 | 33.76 |
| 2024-02-06 | 34.15 |
| 2024-02-05 | 33.76 |
| 2024-02-02 | 33.76 |
| 2024-02-01 | 34.15 |
| 2024-01-31 | 34.15 |
| 2024-01-30 | 33.76 |
| 2024-01-29 | 33.76 |
| 2024-01-26 | 33.37 |
| 2024-01-25 | 33.37 |
| 2024-01-24 | 34.15 |
| 2024-01-23 | 34.15 |
| 2024-01-22 | 33.76 |
| 2024-01-19 | 33.76 |
| 2024-01-18 | 32.98 |
| 2024-01-17 | 32.59 |
| 2024-01-16 | 32.59 |
| 2024-01-15 | 32.59 |
| 2024-01-12 | 32.20 |
| 2024-01-11 | 32.59 |
| 2024-01-10 | 32.20 |
| 2024-01-09 | 32.20 |
| 2024-01-08 | 31.42 |
| 2024-01-05 | 31.42 |
| 2024-01-04 | 31.03 |
| 2024-01-03 | 30.64 |
| 2024-01-02 | 30.25 |
| 2023-12-29 | 29.86 |
| 2023-12-28 | 29.86 |
| 2023-12-27 | 29.47 |
| 2023-12-22 | 30.25 |
| 2023-12-21 | 30.64 |
| 2023-12-20 | 30.64 |
| 2023-12-19 | 30.64 |
| 2023-12-18 | 31.03 |
| 2023-12-15 | 31.03 |
| 2023-12-14 | 31.03 |
| 2023-12-13 | 30.25 |
| 2023-12-12 | 30.64 |
| 2023-12-11 | 30.64 |
| 2023-12-08 | 31.42 |
| 2023-12-07 | 30.64 |
| 2023-12-06 | 28.69 |
| 2023-12-05 | 25.96 |
| 2023-12-04 | -33.32 |
| 2023-12-01 | -33.32 |
| 2023-11-30 | -33.32 |
| 2023-11-29 | -33.32 |
| 2023-11-28 | -33.32 |
| 2023-11-27 | -33.32 |
| 2023-11-24 | -33.32 |
| 2023-11-23 | -33.71 |
| 2023-11-22 | -32.93 |
| 2023-11-21 | -33.32 |
| 2023-11-20 | -33.71 |
| 2023-11-17 | -33.71 |
| 2023-11-16 | -33.32 |
| 2023-11-15 | -30.98 |
| 2023-11-14 | -30.20 |
| 2023-11-13 | -31.37 |
| 2023-11-10 | -33.32 |
| 2023-11-09 | -34.49 |
| 2023-11-08 | -37.22 |
| 2023-11-07 | -34.88 |
| 2023-11-06 | -35.66 |
| 2023-11-03 | -35.27 |
| 2023-11-02 | -36.44 |
| 2023-11-01 | -34.49 |
| 2023-10-31 | -37.61 |
| 2023-10-30 | -39.56 |
| 2023-10-27 | -32.54 |
| 2023-10-26 | -31.76 |
| 2023-10-25 | -30.20 |
| 2023-10-24 | -30.20 |
| 2023-10-20 | -29.81 |
| 2023-10-19 | -37.22 |
| 2023-10-18 | -45.41 |
| 2023-10-17 | -44.63 |
| 2023-10-16 | -46.19 |
| 2023-10-13 | -46.96 |
| 2023-10-12 | -47.74 |
| 2023-10-11 | -47.74 |
| 2023-10-10 | -48.13 |
| 2023-10-09 | -50.86 |
| 2023-10-06 | -49.69 |
| 2023-10-05 | -49.30 |
| 2023-10-04 | -48.91 |
| 2023-10-03 | -50.08 |
| 2023-09-29 | -48.91 |
| 2023-09-28 | -48.91 |
| 2023-09-27 | -49.30 |
| 2023-09-26 | -50.08 |
| 2023-09-25 | -50.86 |
| 2023-09-22 | -53.20 |
| 2023-09-21 | -53.98 |
| 2023-09-20 | -55.15 |
| 2023-09-19 | -56.32 |
| 2023-09-18 | -55.93 |
| 2023-09-15 | -54.76 |
| 2023-09-14 | -54.37 |
| 2023-09-13 | -54.37 |
| 2023-09-12 | -55.15 |
| 2023-09-11 | -54.76 |
| 2023-09-07 | -53.59 |
| 2023-09-06 | -55.15 |
| 2023-09-05 | -53.20 |
| 2023-09-04 | -53.20 |
| 2023-08-31 | -56.32 |
| 2023-08-30 | -55.15 |
| 2023-08-29 | -53.20 |
| 2023-08-28 | -53.20 |
| 2023-08-25 | -53.20 |
| 2023-08-24 | -53.20 |
| 2023-08-23 | -50.86 |
| 2023-08-22 | -51.25 |
| 2023-08-21 | -52.03 |
| 2023-08-18 | -49.69 |
| 2023-08-17 | -49.69 |
| 2023-08-16 | -49.30 |
| 2023-08-15 | -48.13 |
| 2023-08-14 | -46.96 |
| 2023-08-11 | -46.19 |
| 2023-08-10 | -45.41 |
| 2023-08-09 | -46.58 |
| 2023-08-08 | -48.52 |
| 2023-08-07 | -47.74 |
| 2023-08-04 | -46.58 |
| 2023-08-03 | -46.58 |
| 2023-08-02 | -47.74 |
| 2023-08-01 | -46.19 |
| 2023-07-31 | -46.58 |
| 2023-07-28 | -43.46 |
| 2023-07-27 | -42.68 |
| 2023-07-26 | -43.46 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -43.46 |
| 2023-07-21 | -41.90 |
| 2023-07-20 | -41.90 |
| 2023-07-19 | -41.51 |
| 2023-07-18 | -40.34 |
| 2023-07-14 | -41.12 |
| 2023-07-13 | -39.17 |
| 2023-07-12 | -38.39 |
| 2023-07-11 | -42.29 |
| 2023-07-10 | -42.68 |
| 2023-07-07 | -41.51 |
| 2023-07-06 | -38.78 |
| 2023-07-05 | -38.78 |
| 2023-07-04 | -38.00 |
| 2023-07-03 | -38.00 |
| 2023-06-30 | -37.22 |
| 2023-06-29 | -40.73 |
| 2023-06-28 | -42.68 |
| 2023-06-27 | -43.07 |
| 2023-06-26 | -42.68 |
| 2023-06-23 | -42.68 |
| 2023-06-21 | -42.68 |
| 2023-06-20 | -41.90 |
| 2023-06-19 | -41.12 |
| 2023-06-16 | -41.12 |
| 2023-06-15 | -41.51 |
| 2023-06-14 | -41.51 |
| 2023-06-13 | -42.68 |
| 2023-06-12 | -41.51 |
| 2023-06-09 | -43.07 |
| 2023-06-08 | -45.02 |
| 2023-06-07 | -43.46 |
| 2023-06-06 | -43.46 |
| 2023-06-05 | -41.90 |
| 2023-06-02 | -41.90 |
| 2023-06-01 | -42.68 |
| 2023-05-31 | -45.41 |
| 2023-05-30 | -43.85 |
| 2023-05-29 | -43.46 |
| 2023-05-25 | -45.02 |
| 2023-05-24 | -43.07 |
| 2023-05-23 | -43.07 |
| 2023-05-22 | -43.07 |
| 2023-05-19 | -41.90 |
| 2023-05-18 | -41.51 |
| 2023-05-17 | -38.78 |
| 2023-05-16 | -40.34 |
| 2023-05-15 | -39.17 |
| 2023-05-12 | -38.39 |
| 2023-05-11 | -37.22 |
| 2023-05-10 | -38.78 |
| 2023-05-09 | -36.83 |
| 2023-05-08 | -34.88 |
| 2023-05-05 | -34.49 |
| 2023-05-04 | -36.44 |
| 2023-05-03 | -39.17 |
| 2023-05-02 | -35.66 |
| 2023-04-28 | -41.12 |
| 2023-04-27 | -38.78 |
| 2023-04-26 | -36.83 |
| 2023-04-25 | -40.34 |
| 2023-04-24 | -45.02 |
| 2023-04-21 | -43.85 |
| 2023-04-20 | -40.34 |
| 2023-04-19 | -40.73 |
| 2023-04-18 | -39.56 |
| 2023-04-17 | -42.68 |
| 2023-04-14 | -46.19 |
| 2023-04-13 | -47.35 |
| 2023-04-12 | -48.91 |
| 2023-04-11 | -46.19 |
| 2023-04-06 | -50.08 |
| 2023-04-04 | -52.81 |
| 2023-04-03 | -54.37 |
| 2023-03-31 | -53.59 |
| 2023-03-30 | -54.37 |
| 2023-03-29 | -53.98 |
| 2023-03-28 | -53.98 |
| 2023-03-27 | -53.20 |
| 2023-03-24 | -54.76 |
| 2023-03-23 | -54.76 |
| 2023-03-22 | -54.37 |
| 2023-03-21 | -53.98 |
| 2023-03-20 | -52.03 |
| 2023-03-17 | -49.30 |
| 2023-03-16 | -50.47 |
| 2023-03-15 | -48.91 |
| 2023-03-14 | -47.74 |
| 2023-03-13 | -45.80 |
| 2023-03-10 | -46.19 |
| 2023-03-09 | -44.63 |
| 2023-03-08 | -46.96 |
| 2023-03-07 | -45.41 |
| 2023-03-06 | -46.19 |
| 2023-03-03 | -45.80 |
| 2023-03-02 | -45.80 |
| 2023-03-01 | -46.58 |
| 2023-02-28 | -46.96 |
| 2023-02-27 | -46.58 |
| 2023-02-24 | -46.58 |
| 2023-02-23 | -45.80 |
| 2023-02-22 | -45.41 |
| 2023-02-21 | -45.02 |
| 2023-02-20 | -46.58 |
| 2023-02-17 | -46.96 |
| 2023-02-16 | -44.24 |
| 2023-02-15 | -44.63 |
| 2023-02-14 | -44.63 |
| 2023-02-13 | -45.02 |
| 2023-02-10 | -45.02 |
| 2023-02-09 | -44.24 |
| 2023-02-08 | -43.46 |
| 2023-02-07 | -44.24 |
| 2023-02-06 | -41.90 |
| 2023-02-03 | -37.22 |
| 2023-02-02 | -36.83 |
| 2023-02-01 | -37.61 |
| 2023-01-31 | -37.61 |
| 2023-01-30 | -37.61 |
| 2023-01-27 | -36.05 |
| 2023-01-26 | -36.83 |
| 2023-01-20 | -37.22 |
| 2023-01-19 | -37.61 |
| 2023-01-18 | -37.61 |
| 2023-01-17 | -36.44 |
| 2023-01-16 | -36.44 |
| 2023-01-13 | -36.83 |
| 2023-01-12 | -39.17 |
| 2023-01-11 | -39.17 |
| 2023-01-10 | -37.22 |
| 2023-01-09 | -36.83 |
| 2023-01-06 | -38.39 |
| 2023-01-05 | -38.00 |
| 2023-01-04 | -36.83 |
| 2023-01-03 | -36.05 |
| 2022-12-30 | -37.61 |
| 2022-12-29 | -40.34 |
| 2022-12-28 | -40.34 |
| 2022-12-23 | -39.56 |
| 2022-12-22 | -40.34 |
| 2022-12-21 | -40.34 |
| 2022-12-20 | -41.51 |
| 2022-12-19 | -42.68 |
| 2022-12-16 | -42.68 |
| 2022-12-15 | -42.68 |
| 2022-12-14 | -41.90 |
| 2022-12-13 | -44.24 |
| 2022-12-12 | -44.63 |
| 2022-12-09 | -45.80 |
| 2022-12-08 | -45.41 |
| 2022-12-07 | -48.13 |
| 2022-12-06 | -45.02 |
| 2022-12-05 | -46.58 |
| 2022-12-02 | -47.35 |
| 2022-12-01 | -47.35 |
| 2022-11-30 | -49.69 |
| 2022-11-29 | -48.91 |
| 2022-11-28 | -50.86 |
| 2022-11-25 | -50.08 |
| 2022-11-24 | -51.64 |
| 2022-11-23 | -52.03 |
| 2022-11-22 | -50.86 |
| 2022-11-21 | -51.64 |
| 2022-11-18 | -50.47 |
| 2022-11-17 | -50.86 |
| 2022-11-16 | -48.13 |
| 2022-11-15 | -49.30 |
| 2022-11-14 | -51.64 |
| 2022-11-11 | -54.76 |
| 2022-11-10 | -55.54 |
| 2022-11-09 | -55.54 |
| 2022-11-08 | -55.15 |
| 2022-11-07 | -56.32 |
| 2022-11-04 | -56.71 |
| 2022-11-03 | -58.27 |
| 2022-11-02 | -57.10 |
| 2022-11-01 | -58.66 |
| 2022-10-31 | -57.49 |
| 2022-10-28 | -55.93 |
| 2022-10-27 | -55.15 |
| 2022-10-26 | -55.15 |
| 2022-10-25 | -55.54 |
| 2022-10-24 | -56.32 |
| 2022-10-21 | -55.15 |
| 2022-10-20 | -54.76 |
| 2022-10-19 | -54.76 |
| 2022-10-18 | -53.20 |
| 2022-10-17 | -55.15 |
| 2022-10-14 | -56.32 |
| 2022-10-13 | -57.10 |
| 2022-10-12 | -55.54 |
| 2022-10-11 | -55.93 |
| 2022-10-10 | -55.15 |
| 2022-10-07 | -54.37 |
| 2022-10-06 | -53.59 |
| 2022-10-05 | -53.59 |
| 2022-10-03 | -53.20 |
| 2022-09-30 | -53.98 |
| 2022-09-29 | -53.59 |
| 2022-09-28 | -52.03 |
| 2022-09-27 | -51.25 |
| 2022-09-26 | -50.86 |
| 2022-09-23 | -49.69 |
| 2022-09-22 | -49.30 |
| 2022-09-21 | -48.91 |
| 2022-09-20 | -50.08 |
| 2022-09-19 | -50.08 |
| 2022-09-16 | -48.52 |
| 2022-09-15 | -47.35 |
| 2022-09-14 | -45.41 |
| 2022-09-13 | -44.24 |
| 2022-09-09 | -43.46 |
| 2022-09-08 | -44.24 |
| 2022-09-07 | -44.24 |
| 2022-09-06 | -43.07 |
| 2022-09-05 | -43.07 |
| 2022-09-02 | -43.46 |
| 2022-09-01 | -43.07 |
| 2022-08-31 | -42.29 |
| 2022-08-30 | -42.29 |
| 2022-08-29 | -41.90 |
| 2022-08-26 | -41.51 |
| 2022-08-25 | -41.51 |
| 2022-08-24 | -41.12 |
| 2022-08-23 | -41.12 |
| 2022-08-22 | -40.34 |
| 2022-08-19 | -41.12 |
| 2022-08-18 | -41.12 |
| 2022-08-17 | -40.73 |
| 2022-08-16 | -41.12 |
| 2022-08-15 | -39.95 |
| 2022-08-12 | -39.17 |
| 2022-08-11 | -41.51 |
| 2022-08-10 | -40.73 |
| 2022-08-09 | -39.95 |
| 2022-08-08 | -40.73 |
| 2022-08-05 | -41.12 |
| 2022-08-04 | -41.51 |
| 2022-08-03 | -41.51 |
| 2022-08-02 | -41.90 |
| 2022-08-01 | -39.95 |
| 2022-07-29 | -39.56 |
| 2022-07-28 | -39.56 |
| 2022-07-27 | -39.56 |
| 2022-07-26 | -38.39 |
| 2022-07-25 | -38.78 |
| 2022-07-22 | -39.17 |
| 2022-07-21 | -38.39 |
| 2022-07-20 | -37.61 |
| 2022-07-19 | -37.22 |
| 2022-07-18 | -39.95 |
| 2022-07-15 | -40.34 |
| 2022-07-14 | -29.03 |
| 2022-07-13 | -28.25 |
| 2022-07-12 | -28.64 |
| 2022-07-11 | -28.25 |
| 2022-07-08 | -28.64 |
| 2022-07-07 | -29.03 |
| 2022-07-06 | -30.20 |
| 2022-07-05 | -29.03 |
| 2022-07-04 | -29.03 |
| 2022-06-30 | -27.47 |
| 2022-06-29 | -26.69 |
| 2022-06-28 | -26.69 |
| 2022-06-27 | -27.47 |
| 2022-06-24 | -27.08 |
| 2022-06-23 | -26.69 |
| 2022-06-22 | -27.08 |
| 2022-06-21 | -27.08 |
| 2022-06-20 | -26.69 |
| 2022-06-17 | -27.08 |
| 2022-06-16 | -27.47 |
| 2022-06-15 | -26.69 |
| 2022-06-14 | -25.91 |
| 2022-06-13 | -26.30 |
| 2022-06-10 | -25.52 |
| 2022-06-09 | -26.30 |
| 2022-06-08 | -25.52 |
| 2022-06-07 | -25.52 |
| 2022-06-06 | -25.13 |
| 2022-06-02 | -24.35 |
| 2022-06-01 | -23.57 |
| 2022-05-31 | -23.18 |
| 2022-05-30 | -23.65 |
| 2022-05-27 | -24.00 |
| 2022-05-26 | -24.70 |
| 2022-05-25 | -25.41 |
| 2022-05-24 | -25.76 |
| 2022-05-23 | -24.35 |
| 2022-05-20 | -24.70 |
| 2022-05-19 | -26.46 |
| 2022-05-18 | -25.41 |
| 2022-05-17 | -26.46 |
| 2022-05-16 | -26.11 |
| 2022-05-13 | -26.46 |
| 2022-05-12 | -27.16 |
| 2022-05-11 | -24.70 |
| 2022-05-10 | -26.46 |
| 2022-05-06 | -25.05 |
| 2022-05-05 | -24.00 |
| 2022-05-04 | -24.70 |
| 2022-05-03 | -24.35 |
| 2022-04-29 | -22.94 |
| 2022-04-28 | -24.35 |
| 2022-04-27 | -24.70 |
| 2022-04-26 | -24.70 |
| 2022-04-25 | -24.00 |
| 2022-04-22 | -21.89 |
| 2022-04-21 | -22.24 |
| 2022-04-20 | -21.89 |
| 2022-04-19 | -21.53 |
| 2022-04-14 | -21.18 |
| 2022-04-13 | -22.24 |
| 2022-04-12 | -22.24 |
| 2022-04-11 | -22.59 |
| 2022-04-08 | -19.07 |
| 2022-04-07 | -19.07 |
| 2022-04-06 | -20.13 |
| 2022-04-04 | -18.72 |
| 2022-04-01 | -18.37 |
| 2022-03-31 | -18.72 |
| 2022-03-30 | -19.42 |
| 2022-03-29 | -20.13 |
| 2022-03-28 | -19.78 |
| 2022-03-25 | -21.53 |
| 2022-03-24 | -19.78 |
| 2022-03-23 | -19.42 |
| 2022-03-22 | -20.48 |
| 2022-03-21 | -20.83 |
| 2022-03-18 | -19.78 |
| 2022-03-17 | -19.07 |
| 2022-03-16 | -24.70 |
| 2022-03-15 | -28.22 |
| 2022-03-14 | -25.05 |
| 2022-03-11 | -23.65 |
| 2022-03-10 | -20.83 |
| 2022-03-09 | -24.00 |
| 2022-03-08 | -22.24 |
| 2022-03-07 | -19.42 |
| 2022-03-04 | -19.07 |
| 2022-03-03 | -16.96 |
| 2022-03-02 | -18.72 |
| 2022-03-01 | -18.37 |
| 2022-02-28 | -17.66 |
| 2022-02-25 | -15.55 |
| 2022-02-24 | -17.66 |
| 2022-02-23 | -14.50 |
| 2022-02-22 | -11.68 |
| 2022-02-21 | -11.68 |
| 2022-02-18 | -11.68 |
| 2022-02-17 | -10.98 |
| 2022-02-16 | -10.98 |
| 2022-02-15 | -13.09 |
| 2022-02-14 | -12.74 |
| 2022-02-11 | -12.03 |
| 2022-02-10 | -12.74 |
| 2022-02-09 | -12.39 |
| 2022-02-08 | -12.03 |
| 2022-02-07 | -12.03 |
| 2022-02-04 | -13.79 |
| 2022-01-31 | -15.55 |
| 2022-01-28 | -7.11 |
| 2022-01-27 | -7.46 |
| 2022-01-26 | -5.70 |
| 2022-01-25 | -7.11 |
| 2022-01-24 | -2.53 |
| 2022-01-21 | -6.40 |
| 2022-01-20 | -6.40 |
| 2022-01-19 | -7.46 |
| 2022-01-18 | -7.81 |
| 2022-01-17 | -6.76 |
| 2022-01-14 | -8.16 |
| 2022-01-13 | -7.11 |
| 2022-01-12 | -7.11 |
| 2022-01-11 | -7.81 |
| 2022-01-10 | -7.46 |
| 2022-01-07 | -9.57 |
| 2022-01-06 | -8.87 |
| 2022-01-05 | -7.81 |
| 2022-01-04 | -7.11 |
| 2022-01-03 | -8.16 |
| 2021-12-31 | -7.81 |
| 2021-12-30 | -7.81 |
| 2021-12-29 | -7.46 |
| 2021-12-28 | -7.11 |
| 2021-12-24 | -6.40 |
| 2021-12-23 | -7.46 |
| 2021-12-22 | -8.16 |
| 2021-12-21 | -7.11 |
| 2021-12-20 | -7.81 |
| 2021-12-17 | -9.92 |
| 2021-12-16 | -9.92 |
| 2021-12-15 | -10.63 |
| 2021-12-14 | -9.22 |
| 2021-12-13 | -8.52 |
| 2021-12-10 | -8.16 |
| 2021-12-09 | -7.11 |
| 2021-12-08 | -6.05 |
| 2021-12-07 | -8.87 |
| 2021-12-06 | -5.70 |
| 2021-12-03 | -5.35 |
| 2021-12-02 | -6.76 |
| 2021-12-01 | -7.11 |
| 2021-11-30 | -8.52 |
| 2021-11-29 | -7.11 |
| 2021-11-26 | -6.05 |
| 2021-11-25 | -5.00 |
| 2021-11-24 | -4.65 |
| 2021-11-23 | -6.40 |
| 2021-11-22 | -7.11 |
| 2021-11-19 | -4.65 |
| 2021-11-18 | -4.65 |
| 2021-11-17 | -4.29 |
| 2021-11-16 | -5.70 |
| 2021-11-15 | -5.70 |
| 2021-11-12 | -5.70 |
| 2021-11-11 | -6.76 |
| 2021-11-10 | -8.52 |
| 2021-11-09 | -5.00 |
| 2021-11-08 | -5.35 |
| 2021-11-05 | -3.59 |
| 2021-11-04 | -1.13 |
| 2021-11-03 | -1.48 |
| 2021-11-02 | -1.83 |
| 2021-11-01 | 1.34 |
| 2021-10-29 | 2.74 |
| 2021-10-28 | 0.98 |
| 2021-10-27 | 6.26 |
| 2021-10-26 | 7.67 |
| 2021-10-25 | 7.67 |
| 2021-10-22 | 3.10 |
| 2021-10-21 | 0.28 |
| 2021-10-20 | -2.18 |
| 2021-10-19 | -2.18 |
| 2021-10-18 | -3.94 |
| 2021-10-15 | -4.29 |
| 2021-10-12 | -4.29 |
| 2021-10-11 | -1.83 |
| 2021-10-08 | -1.83 |
| 2021-10-07 | -1.83 |
| 2021-10-06 | -2.53 |
| 2021-10-05 | -1.83 |
| 2021-10-04 | -2.53 |
| 2021-09-30 | -0.42 |
| 2021-09-29 | -1.13 |
| 2021-09-28 | -1.13 |
| 2021-09-27 | -2.53 |
| 2021-09-24 | 0.98 |
| 2021-09-23 | 3.45 |
| 2021-09-21 | -0.42 |
| 2021-09-20 | -2.53 |
| 2021-09-17 | 5.56 |
| 2021-09-16 | 6.61 |
| 2021-09-15 | 8.73 |
| 2021-09-14 | 10.13 |
| 2021-09-13 | 14.71 |
| 2021-09-10 | 9.43 |
| 2021-09-09 | 10.48 |
| 2021-09-08 | 3.80 |
| 2021-09-07 | 3.45 |
| 2021-09-06 | 2.39 |
| 2021-09-03 | 2.04 |
| 2021-09-02 | 3.80 |
| 2021-09-01 | 3.10 |
| 2021-08-31 | 1.34 |
| 2021-08-30 | 0.98 |
| 2021-08-27 | -3.59 |
| 2021-08-26 | -5.70 |
| 2021-08-25 | -6.05 |
| 2021-08-24 | -6.05 |
| 2021-08-23 | -6.05 |
| 2021-08-20 | -9.57 |
| 2021-08-19 | -7.46 |
| 2021-08-18 | -5.35 |
| 2021-08-17 | -4.65 |
| 2021-08-16 | -0.07 |
| 2021-08-13 | 0.28 |
| 2021-08-12 | -3.24 |
| 2021-08-11 | -5.70 |
| 2021-08-10 | -6.40 |
| 2021-08-09 | -9.57 |
| 2021-08-06 | -9.92 |
| 2021-08-05 | -8.52 |
| 2021-08-04 | -9.92 |
| 2021-08-03 | -10.63 |
| 2021-08-02 | -11.33 |
| 2021-07-30 | -13.79 |
| 2021-07-29 | -13.79 |
| 2021-07-28 | -14.85 |
| 2021-07-27 | -12.74 |
| 2021-07-26 | -9.92 |
| 2021-07-23 | -7.81 |
| 2021-07-22 | -8.87 |
| 2021-07-21 | -10.28 |
| 2021-07-20 | -9.92 |
| 2021-07-19 | -8.52 |
| 2021-07-16 | -8.52 |
| 2021-07-15 | -9.22 |
| 2021-07-14 | -9.22 |
| 2021-07-13 | -7.46 |
| 2021-07-12 | -9.92 |
| 2021-07-09 | -7.11 |
| 2021-07-08 | -9.92 |
| 2021-07-07 | -5.35 |
| 2021-07-06 | -6.05 |
| 2021-07-05 | -11.33 |
| 2021-07-02 | -11.33 |
| 2021-06-30 | -10.63 |
| 2021-06-29 | -12.74 |
| 2021-06-28 | -9.57 |
| 2021-06-25 | -8.16 |
| 2021-06-24 | -9.22 |
| 2021-06-23 | -6.76 |
| 2021-06-22 | -4.65 |
| 2021-06-21 | -7.11 |
| 2021-06-18 | -2.53 |
| 2021-06-17 | -0.78 |
| 2021-06-16 | -21.53 |
| 2021-06-15 | -21.53 |
| 2021-06-11 | -24.00 |
| 2021-06-10 | -28.22 |
| 2021-06-09 | -27.52 |
| 2021-06-08 | -28.57 |
| 2021-06-07 | -29.98 |
| 2021-06-04 | -29.63 |
| 2021-06-03 | -29.63 |
| 2021-06-02 | -29.42 |
| 2021-06-01 | -28.74 |
| 2021-05-31 | -29.42 |
| 2021-05-28 | -30.44 |
| 2021-05-27 | -30.78 |
| 2021-05-26 | -30.78 |
| 2021-05-25 | -30.10 |
| 2021-05-24 | -30.10 |
| 2021-05-21 | -32.48 |
| 2021-05-20 | -33.15 |
| 2021-05-18 | -32.14 |
| 2021-05-17 | -32.14 |
| 2021-05-14 | -32.82 |
| 2021-05-13 | -31.12 |
| 2021-05-12 | -30.78 |
| 2021-05-11 | -30.44 |
| 2021-05-10 | -30.44 |
| 2021-05-07 | -30.44 |
| 2021-05-06 | -30.78 |
| 2021-05-05 | -30.44 |
| 2021-05-04 | -31.12 |
| 2021-05-03 | -29.42 |
| 2021-04-30 | -29.42 |
| 2021-04-29 | -29.42 |
| 2021-04-28 | -30.10 |
| 2021-04-27 | -30.10 |
| 2021-04-26 | -30.78 |
| 2021-04-23 | -30.44 |
| 2021-04-22 | -30.78 |
| 2021-04-21 | -31.80 |
| 2021-04-20 | -31.12 |
| 2021-04-19 | -30.44 |
| 2021-04-16 | -30.78 |
| 2021-04-15 | -30.78 |
| 2021-04-14 | -30.78 |
| 2021-04-13 | -30.78 |
| 2021-04-12 | -30.44 |
| 2021-04-09 | -29.08 |
| 2021-04-08 | -29.42 |
| 2021-04-07 | -28.74 |
| 2021-04-01 | -28.74 |
| 2021-03-31 | -29.76 |
| 2021-03-30 | -27.73 |
| 2021-03-29 | -27.39 |
| 2021-03-26 | -27.73 |
| 2021-03-25 | -28.74 |
| 2021-03-24 | -29.42 |
| 2021-03-23 | -26.71 |
| 2021-03-22 | -23.65 |
| 2021-03-19 | -18.90 |
| 2021-03-18 | -16.19 |
| 2021-03-17 | -18.90 |
| 2021-03-16 | -19.92 |
| 2021-03-15 | -20.94 |
| 2021-03-12 | -23.65 |
| 2021-03-11 | -25.35 |
| 2021-03-10 | -27.05 |
| 2021-03-09 | -27.39 |
| 2021-03-08 | -27.05 |
| 2021-03-05 | -25.35 |
| 2021-03-04 | -25.35 |
| 2021-03-03 | -27.73 |
| 2021-03-02 | -29.42 |
| 2021-03-01 | -23.65 |
| 2021-02-26 | -22.98 |
| 2021-02-25 | -18.22 |
| 2021-02-24 | -17.55 |
| 2021-02-23 | -18.56 |
| 2021-02-22 | -21.62 |
| 2021-02-19 | -23.31 |
| 2021-02-18 | -21.96 |
| 2021-02-17 | -22.98 |
| 2021-02-16 | -22.98 |
| 2021-02-11 | -26.37 |
| 2021-02-10 | -28.40 |
| 2021-02-09 | -27.39 |
| 2021-02-08 | -23.65 |
| 2021-02-05 | -35.53 |
| 2021-02-04 | -38.92 |
| 2021-02-03 | -39.26 |
| 2021-02-02 | -39.94 |
| 2021-02-01 | -40.62 |
| 2021-01-29 | -40.96 |
| 2021-01-28 | -41.30 |
| 2021-01-27 | -40.62 |
| 2021-01-26 | -40.62 |
| 2021-01-25 | -39.94 |
| 2021-01-22 | -40.28 |
| 2021-01-21 | -39.94 |
| 2021-01-20 | -39.26 |
| 2021-01-19 | -39.26 |
| 2021-01-18 | -39.26 |
| 2021-01-15 | -39.94 |
| 2021-01-14 | -39.94 |
| 2021-01-13 | -40.96 |
| 2021-01-12 | -40.62 |
| 2021-01-11 | -40.62 |
| 2021-01-08 | -42.66 |
| 2021-01-07 | -41.64 |
| 2021-01-06 | -41.30 |
| 2021-01-05 | -41.64 |
| 2021-01-04 | -41.30 |
| 2020-12-31 | -41.98 |
| 2020-12-30 | -40.96 |
| 2020-12-29 | -43.67 |
| 2020-12-28 | -41.98 |
| 2020-12-24 | -42.32 |
| 2020-12-23 | -41.98 |
| 2020-12-22 | -41.30 |
| 2020-12-21 | -39.60 |
| 2020-12-18 | -40.28 |
| 2020-12-17 | -39.94 |
| 2020-12-16 | -39.60 |
| 2020-12-15 | -39.60 |
| 2020-12-14 | -40.28 |
| 2020-12-11 | -38.92 |
| 2020-12-10 | -38.24 |
| 2020-12-09 | -38.92 |
| 2020-12-08 | -38.92 |
| 2020-12-07 | -37.91 |
| 2020-12-04 | -38.92 |
| 2020-12-03 | -38.58 |
| 2020-12-02 | -39.26 |
| 2020-12-01 | -39.94 |
| 2020-11-30 | -41.30 |
| 2020-11-27 | -38.58 |
| 2020-11-26 | -38.92 |
| 2020-11-25 | -39.94 |
| 2020-11-24 | -38.92 |
| 2020-11-23 | -37.91 |
| 2020-11-20 | -39.60 |
| 2020-11-19 | -39.94 |
| 2020-11-18 | -39.94 |
| 2020-11-17 | -40.28 |
| 2020-11-16 | -40.28 |
| 2020-11-13 | -39.26 |
| 2020-11-12 | -38.92 |
| 2020-11-11 | -41.30 |
| 2020-11-10 | -42.32 |
| 2020-11-09 | -42.32 |
| 2020-11-06 | -42.32 |
| 2020-11-05 | -41.64 |
| 2020-11-04 | -41.98 |
| 2020-11-03 | -42.66 |
| 2020-11-02 | -42.99 |
| 2020-10-30 | -44.01 |
| 2020-10-29 | -41.98 |
| 2020-10-28 | -41.98 |
| 2020-10-27 | -40.96 |
| 2020-10-23 | -39.26 |
| 2020-10-22 | -39.60 |
| 2020-10-21 | -39.26 |
| 2020-10-20 | -38.92 |
| 2020-10-19 | -39.94 |
| 2020-10-16 | -41.30 |
| 2020-10-15 | -42.99 |
| 2020-10-14 | -41.30 |
| 2020-10-12 | -42.32 |
| 2020-10-09 | -42.32 |
| 2020-10-08 | -40.96 |
| 2020-10-07 | -39.60 |
| 2020-10-06 | -40.28 |
| 2020-10-05 | -41.64 |
| 2020-09-30 | -39.94 |
| 2020-09-29 | -38.92 |
| 2020-09-28 | -38.92 |
| 2020-09-25 | -44.35 |
| 2020-09-24 | -42.32 |
| 2020-09-23 | -40.62 |
| 2020-09-22 | -40.62 |
| 2020-09-21 | -39.94 |
| 2020-09-18 | -36.89 |
| 2020-09-17 | -37.23 |
| 2020-09-16 | -38.58 |
| 2020-09-15 | -36.55 |
| 2020-09-14 | -42.32 |
| 2020-09-11 | -41.30 |
| 2020-09-10 | -42.32 |
| 2020-09-09 | -41.98 |
| 2020-09-08 | -42.32 |
| 2020-09-07 | -40.96 |
| 2020-09-04 | -40.96 |
| 2020-09-03 | -42.99 |
| 2020-09-02 | -43.33 |
| 2020-09-01 | -42.32 |
| 2020-08-31 | -43.33 |
| 2020-08-28 | -43.67 |
| 2020-08-27 | -42.66 |
| 2020-08-26 | -42.99 |
| 2020-08-25 | -42.32 |
| 2020-08-24 | -42.66 |
| 2020-08-21 | -42.32 |
| 2020-08-20 | -41.98 |
| 2020-08-19 | -41.30 |
| 2020-08-18 | -41.30 |
| 2020-08-17 | -44.01 |
| 2020-08-14 | -47.75 |
| 2020-08-13 | -46.73 |
| 2020-08-12 | -46.39 |
| 2020-08-11 | -46.73 |
| 2020-08-10 | -47.75 |
| 2020-08-07 | -46.05 |
| 2020-08-06 | -44.35 |
| 2020-08-05 | -41.98 |
| 2020-08-04 | -42.32 |
| 2020-08-03 | -42.32 |
| 2020-07-31 | -42.99 |
| 2020-07-30 | -42.99 |
| 2020-07-29 | -38.92 |
| 2020-07-28 | -37.91 |
| 2020-07-27 | -38.58 |
| 2020-07-24 | -46.39 |
| 2020-07-23 | -47.41 |
| 2020-07-22 | -48.42 |
| 2020-07-21 | -49.10 |
| 2020-07-20 | -50.46 |
| 2020-07-17 | -51.14 |
| 2020-07-16 | -53.17 |
| 2020-07-15 | -52.84 |
| 2020-07-14 | -52.16 |
| 2020-07-13 | -51.82 |
| 2020-07-10 | -51.48 |
| 2020-07-09 | -50.80 |
| 2020-07-08 | -51.14 |
| 2020-07-07 | -51.14 |
| 2020-07-06 | -48.42 |
| 2020-07-03 | -51.82 |
| 2020-07-02 | -52.50 |
| 2020-06-30 | -53.17 |
| 2020-06-29 | -53.51 |
| 2020-06-26 | -53.17 |
| 2020-06-24 | -51.82 |
| 2020-06-23 | -53.17 |
| 2020-06-22 | -52.16 |
| 2020-06-19 | -53.85 |
| 2020-06-18 | -52.84 |
| 2020-06-17 | -52.16 |
| 2020-06-16 | -52.50 |
| 2020-06-15 | -52.50 |
| 2020-06-12 | -53.17 |
| 2020-06-11 | -52.50 |
| 2020-06-10 | -51.14 |
| 2020-06-09 | -52.50 |
| 2020-06-08 | -50.80 |
| 2020-06-05 | -53.17 |
| 2020-06-04 | -54.19 |
| 2020-06-03 | -53.51 |
| 2020-06-02 | -53.18 |
| 2020-06-01 | -55.77 |
| 2020-05-29 | -55.12 |
| 2020-05-28 | -54.15 |
| 2020-05-27 | -53.18 |
| 2020-05-26 | -52.86 |
| 2020-05-25 | -52.86 |
| 2020-05-22 | -53.18 |
| 2020-05-21 | -51.25 |
| 2020-05-20 | -50.60 |
| 2020-05-19 | -51.25 |
| 2020-05-18 | -49.63 |
| 2020-05-15 | -50.60 |
| 2020-05-14 | -49.31 |
| 2020-05-13 | -47.69 |
| 2020-05-12 | -47.69 |
| 2020-05-11 | -47.69 |
| 2020-05-08 | -47.69 |
| 2020-05-07 | -48.66 |
| 2020-05-06 | -47.69 |
| 2020-05-05 | -47.37 |
| 2020-05-04 | -50.28 |
| 2020-04-29 | -47.69 |
| 2020-04-28 | -49.31 |
| 2020-04-27 | -50.60 |
| 2020-04-24 | -49.95 |
| 2020-04-23 | -50.92 |
| 2020-04-22 | -49.95 |
| 2020-04-21 | -50.60 |
| 2020-04-20 | -49.31 |
| 2020-04-17 | -48.99 |
| 2020-04-16 | -48.99 |
| 2020-04-15 | -48.02 |
| 2020-04-14 | -48.34 |
| 2020-04-09 | -50.28 |
| 2020-04-08 | -50.92 |
| 2020-04-07 | -50.28 |
| 2020-04-06 | -50.28 |
| 2020-04-03 | -53.51 |
| 2020-04-02 | -52.54 |
| 2020-04-01 | -53.51 |
| 2020-03-31 | -51.57 |
| 2020-03-30 | -52.21 |
| 2020-03-27 | -52.86 |
| 2020-03-26 | -53.83 |
| 2020-03-25 | -53.83 |
| 2020-03-24 | -55.77 |
| 2020-03-23 | -55.44 |
| 2020-03-20 | -53.18 |
| 2020-03-19 | -53.51 |
| 2020-03-18 | -51.57 |
| 2020-03-17 | -48.66 |
| 2020-03-16 | -43.82 |
| 2020-03-13 | -38.33 |
| 2020-03-12 | -36.72 |
| 2020-03-11 | -36.07 |
| 2020-03-10 | -36.07 |
| 2020-03-09 | -35.75 |
| 2020-03-06 | -33.49 |
| 2020-03-05 | -33.49 |
| 2020-03-04 | -33.49 |
| 2020-03-03 | -33.81 |
| 2020-03-02 | -34.78 |
| 2020-02-28 | -34.78 |
| 2020-02-27 | -34.46 |
| 2020-02-26 | -34.46 |
| 2020-02-25 | -34.13 |
| 2020-02-24 | -34.13 |
| 2020-02-21 | -33.49 |
| 2020-02-20 | -32.84 |
| 2020-02-19 | -32.52 |
| 2020-02-18 | -32.20 |
| 2020-02-17 | -32.20 |
| 2020-02-14 | -32.52 |
| 2020-02-13 | -32.20 |
| 2020-02-12 | -33.16 |
| 2020-02-11 | -33.49 |
| 2020-02-10 | -32.52 |
| 2020-02-07 | -33.81 |
| 2020-02-06 | -32.84 |
| 2020-02-05 | -33.49 |
| 2020-02-04 | -34.13 |
| 2020-02-03 | -35.10 |
| 2020-01-31 | -34.78 |
| 2020-01-30 | -34.13 |
| 2020-01-29 | -31.55 |
| 2020-01-24 | -29.61 |
| 2020-01-23 | -30.26 |
| 2020-01-22 | -26.71 |
| 2020-01-21 | -28.00 |
| 2020-01-20 | -27.03 |
| 2020-01-17 | -25.74 |
| 2020-01-16 | -26.38 |
| 2020-01-15 | -26.38 |
| 2020-01-14 | -27.35 |
| 2020-01-13 | -25.74 |
| 2020-01-10 | -25.41 |
| 2020-01-09 | -26.71 |
| 2020-01-08 | -26.71 |
| 2020-01-07 | -26.38 |
| 2020-01-06 | -26.06 |
| 2020-01-03 | -25.09 |
| 2020-01-02 | -25.74 |
| 2019-12-31 | -27.03 |
| 2019-12-30 | -27.03 |
| 2019-12-27 | -27.35 |
| 2019-12-24 | -25.74 |
| 2019-12-23 | -26.38 |
| 2019-12-20 | -23.80 |
| 2019-12-19 | -24.45 |
| 2019-12-18 | -29.29 |
| 2019-12-17 | -29.61 |
| 2019-12-16 | -30.58 |
| 2019-12-13 | -30.26 |
| 2019-12-12 | -29.29 |
| 2019-12-11 | -31.23 |
| 2019-12-10 | -29.61 |
| 2019-12-09 | -29.61 |
| 2019-12-06 | -29.29 |
| 2019-12-05 | -29.94 |
| 2019-12-04 | -29.29 |
| 2019-12-03 | -29.94 |
| 2019-12-02 | -30.58 |
| 2019-11-29 | -31.55 |
| 2019-11-28 | -30.90 |
| 2019-11-27 | -30.26 |
| 2019-11-26 | -30.26 |
| 2019-11-25 | -31.55 |
| 2019-11-22 | -32.20 |
| 2019-11-21 | -33.16 |
| 2019-11-20 | -33.16 |
| 2019-11-19 | -32.84 |
| 2019-11-18 | -32.84 |
| 2019-11-15 | -33.49 |
| 2019-11-14 | -32.20 |
| 2019-11-13 | -32.84 |
| 2019-11-12 | -31.87 |
| 2019-11-11 | -30.90 |
| 2019-11-08 | -30.90 |
| 2019-11-07 | -30.90 |
| 2019-11-06 | -30.90 |
| 2019-11-05 | -30.58 |
| 2019-11-04 | -32.20 |
| 2019-11-01 | -33.49 |
| 2019-10-31 | -33.16 |
| 2019-10-30 | -33.49 |
| 2019-10-29 | -33.49 |
| 2019-10-28 | -33.16 |
| 2019-10-25 | -32.84 |
| 2019-10-24 | -32.84 |
| 2019-10-23 | -33.81 |
| 2019-10-22 | -32.52 |
| 2019-10-21 | -31.87 |
| 2019-10-18 | -30.58 |
| 2019-10-17 | -31.55 |
| 2019-10-16 | -31.87 |
| 2019-10-15 | -32.52 |
| 2019-10-14 | -32.20 |
| 2019-10-11 | -34.13 |
| 2019-10-10 | -33.81 |
| 2019-10-09 | -33.16 |
| 2019-10-08 | -32.20 |
| 2019-10-04 | -34.13 |
| 2019-10-03 | -33.81 |
| 2019-10-02 | -33.81 |
| 2019-09-30 | -33.16 |
| 2019-09-27 | -33.81 |
| 2019-09-26 | -34.13 |
| 2019-09-25 | -33.16 |
| 2019-09-24 | -32.84 |
| 2019-09-23 | -32.84 |
| 2019-09-20 | -32.52 |
| 2019-09-19 | -32.84 |
| 2019-09-18 | -32.52 |
| 2019-09-17 | -31.23 |
| 2019-09-16 | -28.97 |
| 2019-09-13 | -30.26 |
| 2019-09-12 | -31.55 |
| 2019-09-11 | -34.78 |
| 2019-09-10 | -35.10 |
| 2019-09-09 | -35.75 |
| 2019-09-06 | -34.78 |
| 2019-09-05 | -35.42 |
| 2019-09-04 | -34.46 |
| 2019-09-03 | -35.10 |
| 2019-09-02 | -36.39 |
| 2019-08-30 | -37.36 |
| 2019-08-29 | -36.72 |
| 2019-08-28 | -37.04 |
| 2019-08-27 | -36.72 |
| 2019-08-26 | -36.39 |
| 2019-08-23 | -34.46 |
| 2019-08-22 | -34.13 |
| 2019-08-21 | -34.78 |
| 2019-08-20 | -33.49 |
| 2019-08-19 | -33.81 |
| 2019-08-16 | -36.72 |
| 2019-08-15 | -36.07 |
| 2019-08-14 | -35.10 |
| 2019-08-13 | -35.42 |
| 2019-08-12 | -32.84 |
| 2019-08-09 | -32.52 |
| 2019-08-08 | -31.55 |
| 2019-08-07 | -32.52 |
| 2019-08-06 | -31.87 |
| 2019-08-05 | -30.58 |
| 2019-08-02 | -28.32 |
| 2019-08-01 | -26.38 |
| 2019-07-31 | -25.74 |
| 2019-07-30 | -26.06 |
| 2019-07-29 | -26.38 |
| 2019-07-26 | -25.09 |
| 2019-07-25 | -24.12 |
| 2019-07-24 | -24.12 |
| 2019-07-23 | -24.45 |
| 2019-07-22 | -24.77 |
| 2019-07-19 | -24.77 |
| 2019-07-18 | -25.09 |
| 2019-07-17 | -24.12 |
| 2019-07-16 | -24.12 |
| 2019-07-15 | -23.15 |
| 2019-07-12 | -21.86 |
| 2019-07-11 | -21.86 |
| 2019-07-10 | -23.48 |
| 2019-07-09 | -21.22 |
| 2019-07-08 | -17.99 |
| 2019-07-05 | -17.67 |
| 2019-07-04 | -17.34 |
| 2019-07-03 | -17.34 |
| 2019-07-02 | -17.67 |
| 2019-06-28 | -19.93 |
| 2019-06-27 | -18.63 |
| 2019-06-26 | -18.63 |
| 2019-06-25 | -18.31 |
| 2019-06-24 | -17.99 |
| 2019-06-21 | -18.63 |
| 2019-06-20 | -20.25 |
| 2019-06-19 | -20.89 |
| 2019-06-18 | -20.89 |
| 2019-06-17 | -20.89 |
| 2019-06-14 | -19.93 |
| 2019-06-13 | -20.89 |
| 2019-06-12 | -20.25 |
| 2019-06-11 | -19.28 |
| 2019-06-10 | -20.57 |
| 2019-06-06 | -20.89 |
| 2019-06-05 | -19.28 |
| 2019-06-04 | -19.21 |
| 2019-06-03 | -18.31 |
| 2019-05-31 | -17.71 |
| 2019-05-30 | -17.71 |
| 2019-05-29 | -17.41 |
| 2019-05-28 | -17.11 |
| 2019-05-27 | -17.41 |
| 2019-05-24 | -18.01 |
| 2019-05-23 | -18.61 |
| 2019-05-22 | -17.41 |
| 2019-05-21 | -17.71 |
| 2019-05-20 | -16.51 |
| 2019-05-17 | -14.41 |
| 2019-05-16 | -12.90 |
| 2019-05-15 | -13.80 |
| 2019-05-14 | -14.10 |
| 2019-05-10 | -13.50 |
| 2019-05-09 | -15.31 |
| 2019-05-08 | -11.70 |
| 2019-05-07 | -8.10 |
| 2019-05-06 | -9.00 |
| 2019-05-03 | -5.70 |
| 2019-05-02 | -5.09 |
| 2019-04-30 | -4.79 |
| 2019-04-29 | -4.79 |
| 2019-04-26 | -4.79 |
| 2019-04-25 | -4.49 |
| 2019-04-24 | -3.89 |
| 2019-04-23 | -3.29 |
| 2019-04-18 | -2.39 |
| 2019-04-17 | -2.39 |
| 2019-04-16 | -2.39 |
| 2019-04-15 | -2.69 |
| 2019-04-12 | -3.29 |
| 2019-04-11 | -2.69 |
| 2019-04-10 | -1.49 |
| 2019-04-09 | -0.89 |
| 2019-04-08 | -3.59 |
| 2019-04-04 | -4.19 |
| 2019-04-03 | -3.89 |
| 2019-04-02 | -3.89 |
| 2019-04-01 | -5.40 |
| 2019-03-29 | -6.60 |
| 2019-03-28 | -8.10 |
| 2019-03-27 | -7.50 |
| 2019-03-26 | -7.80 |
| 2019-03-25 | -5.70 |
| 2019-03-22 | -6.60 |
| 2019-03-21 | -6.90 |
| 2019-03-20 | -6.90 |
| 2019-03-19 | -5.40 |
| 2019-03-18 | -6.90 |
| 2019-03-15 | -11.10 |
| 2019-03-14 | -9.30 |
| 2019-03-13 | -10.20 |
| 2019-03-12 | -10.20 |
| 2019-03-11 | -9.90 |
| 2019-03-08 | -10.80 |
| 2019-03-07 | -8.40 |
| 2019-03-06 | -6.60 |
| 2019-03-05 | -6.60 |
| 2019-03-04 | -6.00 |
| 2019-03-01 | -6.00 |
| 2019-02-28 | -4.79 |
| 2019-02-27 | -6.00 |
| 2019-02-26 | -6.90 |
| 2019-02-25 | -8.10 |
| 2019-02-22 | -9.00 |
| 2019-02-21 | -8.70 |
| 2019-02-20 | -9.90 |
| 2019-02-19 | -9.90 |
| 2019-02-18 | -9.90 |
| 2019-02-15 | -10.80 |
| 2019-02-14 | -9.90 |
| 2019-02-13 | -7.80 |
| 2019-02-12 | -11.10 |
| 2019-02-11 | -13.20 |
| 2019-02-08 | -12.30 |
| 2019-02-04 | -12.30 |
| 2019-02-01 | -12.60 |
| 2019-01-31 | -16.21 |
| 2019-01-30 | -14.71 |
| 2019-01-29 | -14.71 |
| 2019-01-28 | -14.71 |
| 2019-01-25 | -19.21 |
| 2019-01-24 | -19.81 |
| 2019-01-23 | -21.31 |
| 2019-01-22 | -21.01 |
| 2019-01-21 | -20.41 |
| 2019-01-18 | -21.01 |
| 2019-01-17 | -21.61 |
| 2019-01-16 | -20.41 |
| 2019-01-15 | -18.31 |
| 2019-01-14 | -20.11 |
| 2019-01-11 | -21.31 |
| 2019-01-10 | -20.41 |
| 2019-01-09 | -20.11 |
| 2019-01-08 | -22.21 |
| 2019-01-07 | -23.11 |
| 2019-01-04 | -22.81 |
| 2019-01-03 | -23.42 |
| 2019-01-02 | -22.81 |
| 2018-12-31 | -20.41 |
| 2018-12-28 | -21.61 |
| 2018-12-27 | -22.81 |
| 2018-12-24 | -22.81 |
| 2018-12-21 | -21.31 |
| 2018-12-20 | -23.72 |
| 2018-12-19 | -24.32 |
| 2018-12-18 | -25.22 |
| 2018-12-17 | -24.02 |
| 2018-12-14 | -25.52 |
| 2018-12-13 | -25.52 |
| 2018-12-12 | -24.92 |
| 2018-12-11 | -24.02 |
| 2018-12-10 | -23.42 |
| 2018-12-07 | -21.91 |
| 2018-12-06 | -22.51 |
| 2018-12-05 | -21.31 |
| 2018-12-04 | -20.71 |
| 2018-12-03 | -23.42 |
| 2018-11-30 | -24.92 |
| 2018-11-29 | -21.31 |
| 2018-11-28 | -21.61 |
| 2018-11-27 | -20.41 |
| 2018-11-26 | -19.51 |
| 2018-11-23 | -20.41 |
| 2018-11-22 | -20.41 |
| 2018-11-21 | -21.31 |
| 2018-11-20 | -21.61 |
| 2018-11-19 | -21.01 |
| 2018-11-16 | -20.41 |
| 2018-11-15 | -20.41 |
| 2018-11-14 | -21.91 |
| 2018-11-13 | -24.02 |
| 2018-11-12 | -24.02 |
| 2018-11-09 | -23.42 |
| 2018-11-08 | -23.42 |
| 2018-11-07 | -23.42 |
| 2018-11-06 | -23.11 |
| 2018-11-05 | -23.42 |
| 2018-11-02 | -22.81 |
| 2018-11-01 | -23.11 |
| 2018-10-31 | -24.32 |
| 2018-10-30 | -23.11 |
| 2018-10-29 | -21.61 |
| 2018-10-26 | -20.71 |
| 2018-10-25 | -20.41 |
| 2018-10-24 | -18.01 |
| 2018-10-23 | -19.51 |
| 2018-10-22 | -17.11 |
| 2018-10-19 | -18.01 |
| 2018-10-18 | -19.51 |
| 2018-10-16 | -20.11 |
| 2018-10-15 | -20.11 |
| 2018-10-12 | -19.81 |
| 2018-10-11 | -20.41 |
| 2018-10-10 | -18.91 |
| 2018-10-09 | -20.71 |
| 2018-10-08 | -20.71 |
| 2018-10-05 | -19.51 |
| 2018-10-04 | -18.91 |
| 2018-10-03 | -18.61 |
| 2018-10-02 | -18.91 |
| 2018-09-28 | -17.11 |
| 2018-09-27 | -16.21 |
| 2018-09-26 | -16.21 |
| 2018-09-24 | -15.31 |
| 2018-09-21 | -14.10 |
| 2018-09-20 | -15.61 |
| 2018-09-19 | -17.41 |
| 2018-09-18 | -18.61 |
| 2018-09-17 | -20.71 |
| 2018-09-14 | -18.61 |
| 2018-09-13 | -18.61 |
| 2018-09-12 | -18.91 |
| 2018-09-11 | -17.71 |
| 2018-09-10 | -17.11 |
| 2018-09-07 | -12.90 |
| 2018-09-06 | -15.31 |
| 2018-09-05 | -14.71 |
| 2018-09-04 | -15.01 |
| 2018-09-03 | -15.01 |
| 2018-08-31 | -14.71 |
| 2018-08-30 | -15.31 |
| 2018-08-29 | -15.01 |
| 2018-08-28 | -15.31 |
| 2018-08-27 | -15.31 |
| 2018-08-24 | -15.61 |
| 2018-08-23 | -15.31 |
| 2018-08-22 | -15.01 |
| 2018-08-21 | -15.01 |
| 2018-08-20 | -14.41 |
| 2018-08-17 | -13.80 |
| 2018-08-16 | -12.30 |
| 2018-08-15 | -11.40 |
| 2018-08-14 | -10.20 |
| 2018-08-13 | -9.90 |
| 2018-08-10 | -8.40 |
| 2018-08-09 | -8.40 |
| 2018-08-08 | -7.80 |
| 2018-08-07 | -6.00 |
| 2018-08-06 | -6.00 |
| 2018-08-03 | -5.09 |
| 2018-08-02 | -3.59 |
| 2018-08-01 | -2.09 |
| 2018-07-31 | -1.79 |
| 2018-07-30 | -2.09 |
| 2018-07-27 | -0.89 |
| 2018-07-26 | -1.49 |
| 2018-07-25 | 0.31 |
| 2018-07-24 | -1.19 |
| 2018-07-23 | -0.89 |
| 2018-07-20 | -2.39 |
| 2018-07-19 | -1.79 |
| 2018-07-18 | -0.89 |
| 2018-07-17 | -0.89 |
| 2018-07-16 | -1.19 |
| 2018-07-13 | -0.59 |
| 2018-07-12 | 0.31 |
| 2018-07-11 | -1.49 |
| 2018-07-10 | 0.61 |
| 2018-07-09 | 1.81 |
| 2018-07-06 | 2.41 |
| 2018-07-05 | 2.41 |
| 2018-07-04 | 4.52 |
| 2018-07-03 | 3.31 |
| 2018-06-29 | 7.52 |
| 2018-06-28 | 1.21 |
| 2018-06-27 | 3.31 |
| 2018-06-26 | 8.12 |
| 2018-06-25 | 7.82 |
| 2018-06-22 | 9.92 |
| 2018-06-21 | 9.62 |
| 2018-06-20 | 11.42 |
| 2018-06-19 | 8.12 |
| 2018-06-15 | 9.02 |
| 2018-06-14 | 12.02 |
| 2018-06-13 | 12.93 |
| 2018-06-12 | 12.62 |
| 2018-06-11 | 12.93 |
| 2018-06-08 | 13.23 |
| 2018-06-07 | 12.62 |
| 2018-06-06 | 12.02 |
| 2018-06-05 | 12.02 |
| 2018-06-04 | 13.23 |
| 2018-06-01 | 13.53 |
| 2018-05-31 | 14.43 |
| 2018-05-30 | 11.63 |
| 2018-05-29 | 12.20 |
| 2018-05-28 | 12.77 |
| 2018-05-25 | 11.63 |
| 2018-05-24 | 11.91 |
| 2018-05-23 | 11.63 |
| 2018-05-21 | 10.77 |
| 2018-05-18 | 11.34 |
| 2018-05-17 | 10.48 |
| 2018-05-16 | 12.77 |
| 2018-05-15 | 13.06 |
| 2018-05-14 | 13.92 |
| 2018-05-11 | 13.34 |
| 2018-05-10 | 11.34 |
| 2018-05-09 | 9.34 |
| 2018-05-08 | 10.20 |
| 2018-05-07 | 8.77 |
| 2018-05-04 | 9.62 |
| 2018-05-03 | 9.62 |
| 2018-05-02 | 8.77 |
| 2018-04-30 | 9.05 |
| 2018-04-27 | 7.62 |
| 2018-04-26 | 6.76 |
| 2018-04-25 | 9.62 |
| 2018-04-24 | 11.06 |
| 2018-04-23 | 11.06 |
| 2018-04-20 | 11.63 |
| 2018-04-19 | 12.77 |
| 2018-04-18 | 12.49 |
| 2018-04-17 | 12.77 |
| 2018-04-16 | 12.49 |
| 2018-04-13 | 13.92 |
| 2018-04-12 | 14.49 |
| 2018-04-11 | 13.92 |
| 2018-04-10 | 12.49 |
| 2018-04-09 | 12.49 |
| 2018-04-06 | 13.63 |
| 2018-04-04 | 13.92 |
| 2018-04-03 | 12.77 |
| 2018-03-29 | 14.49 |
| 2018-03-28 | 14.20 |
| 2018-03-27 | 15.35 |
| 2018-03-26 | 16.21 |
| 2018-03-23 | 14.49 |
| 2018-03-22 | 15.92 |
| 2018-03-21 | 17.35 |
| 2018-03-20 | 18.78 |
| 2018-03-19 | 17.35 |
| 2018-03-16 | 25.65 |
| 2018-03-15 | 20.50 |
| 2018-03-14 | 20.50 |
| 2018-03-13 | 21.07 |
| 2018-03-12 | 20.79 |
| 2018-03-09 | 20.50 |
| 2018-03-08 | 21.36 |
| 2018-03-07 | 20.21 |
| 2018-03-06 | 21.07 |
| 2018-03-05 | 21.07 |
| 2018-03-02 | 20.79 |
| 2018-03-01 | 21.65 |
| 2018-02-28 | 21.07 |
| 2018-02-27 | 19.93 |
| 2018-02-26 | 21.07 |
| 2018-02-23 | 21.65 |
| 2018-02-22 | 21.36 |
| 2018-02-21 | 18.21 |
| 2018-02-20 | 18.78 |
| 2018-02-15 | 16.78 |
| 2018-02-14 | 16.21 |
| 2018-02-13 | 16.21 |
| 2018-02-12 | 23.65 |
| 2018-02-09 | 21.65 |
| 2018-02-08 | 24.22 |
| 2018-02-07 | 23.08 |
| 2018-02-06 | 21.93 |
| 2018-02-05 | 29.95 |
| 2018-02-02 | 32.24 |
| 2018-02-01 | 32.24 |
| 2018-01-31 | 33.95 |
| 2018-01-30 | 31.95 |
| 2018-01-29 | 34.81 |
| 2018-01-26 | 34.53 |
| 2018-01-25 | 31.38 |
| 2018-01-24 | 33.95 |
| 2018-01-23 | 32.81 |
| 2018-01-22 | 28.80 |
| 2018-01-19 | 30.23 |
| 2018-01-18 | 28.80 |
| 2018-01-17 | 29.37 |
| 2018-01-16 | 31.09 |
| 2018-01-15 | 32.52 |
| 2018-01-12 | 41.39 |
| 2018-01-11 | 31.38 |
| 2018-01-10 | 27.66 |
| 2018-01-09 | 26.80 |
| 2018-01-08 | 24.22 |
| 2018-01-05 | 22.22 |
| 2018-01-04 | 24.79 |
| 2018-01-03 | 25.65 |
| 2018-01-02 | 25.37 |
| 2017-12-29 | 27.08 |
| 2017-12-28 | 13.06 |
| 2017-12-27 | 13.34 |
| 2017-12-22 | 13.06 |
| 2017-12-21 | 13.92 |
| 2017-12-20 | 12.49 |
| 2017-12-19 | 13.92 |
| 2017-12-18 | 14.20 |
| 2017-12-15 | 13.06 |
| 2017-12-14 | 12.49 |
| 2017-12-13 | 13.06 |
| 2017-12-12 | 10.77 |
| 2017-12-11 | 9.91 |
| 2017-12-08 | 10.48 |
| 2017-12-07 | 10.20 |
| 2017-12-06 | 11.34 |
| 2017-12-05 | 12.20 |
| 2017-12-04 | 11.91 |
| 2017-12-01 | 11.63 |
| 2017-11-30 | 11.06 |
| 2017-11-29 | 11.91 |
| 2017-11-28 | 12.20 |
| 2017-11-27 | 11.63 |
| 2017-11-24 | 11.63 |
| 2017-11-23 | 12.20 |
| 2017-11-22 | 12.77 |
| 2017-11-21 | 11.63 |
| 2017-11-20 | 11.34 |
| 2017-11-17 | 11.63 |
| 2017-11-16 | 10.77 |
| 2017-11-15 | 10.48 |
| 2017-11-14 | 12.49 |
| 2017-11-13 | 15.63 |
| 2017-11-10 | 17.64 |
| 2017-11-09 | 20.21 |
| 2017-11-08 | 18.78 |
| 2017-11-07 | 17.92 |
| 2017-11-06 | 19.07 |
| 2017-11-03 | 20.79 |
| 2017-11-02 | 27.08 |
| 2017-11-01 | 14.49 |
| 2017-10-31 | 16.49 |
| 2017-10-30 | 14.25 |
| 2017-10-27 | 13.72 |
| 2017-10-26 | 13.72 |
| 2017-10-25 | 14.51 |
| 2017-10-24 | 14.25 |
| 2017-10-23 | 14.25 |
| 2017-10-20 | 13.98 |
| 2017-10-19 | 12.66 |
| 2017-10-18 | 14.25 |
| 2017-10-17 | 14.78 |
| 2017-10-16 | 13.72 |
| 2017-10-13 | 12.92 |
| 2017-10-12 | 13.72 |
| 2017-10-11 | 13.72 |
| 2017-10-10 | 14.25 |
| 2017-10-09 | 14.25 |
| 2017-10-06 | 11.87 |
| 2017-10-04 | 10.54 |
| 2017-10-03 | 10.54 |
| 2017-09-29 | 9.75 |
| 2017-09-28 | 10.02 |
| 2017-09-27 | 10.54 |
| 2017-09-26 | 9.75 |
| 2017-09-25 | 9.22 |
| 2017-09-22 | 10.02 |
| 2017-09-21 | 11.34 |
| 2017-09-20 | 11.07 |
| 2017-09-19 | 10.81 |
| 2017-09-18 | 12.40 |
| 2017-09-15 | 12.13 |
| 2017-09-14 | 11.60 |
| 2017-09-13 | 12.40 |
| 2017-09-12 | 10.54 |
| 2017-09-11 | 12.92 |
| 2017-09-08 | 12.92 |
| 2017-09-07 | 10.81 |
| 2017-09-06 | 11.34 |
| 2017-09-05 | 11.34 |
| 2017-09-04 | 10.02 |
| 2017-09-01 | 9.49 |
| 2017-08-31 | 10.02 |
| 2017-08-30 | 8.43 |
| 2017-08-29 | 6.84 |
| 2017-08-28 | 9.75 |
| 2017-08-25 | 14.25 |
| 2017-08-24 | 11.07 |
| 2017-08-22 | 13.72 |
| 2017-08-21 | 20.86 |
| 2017-08-18 | 21.92 |
| 2017-08-17 | 24.30 |
| 2017-08-16 | 17.95 |
| 2017-08-15 | 22.18 |
| 2017-08-14 | 34.87 |
| 2017-08-11 | 47.57 |
| 2017-08-10 | 47.57 |
| 2017-08-09 | 47.57 |
| 2017-08-08 | 47.57 |
| 2017-08-07 | 47.57 |
| 2017-08-04 | 47.57 |
| 2017-08-03 | 47.57 |
| 2017-08-02 | 47.57 |
| 2017-08-01 | 47.57 |
| 2017-07-31 | 47.57 |
| 2017-07-28 | 47.57 |
| 2017-07-27 | 47.57 |
| 2017-07-26 | 47.57 |
| 2017-07-25 | 47.57 |
| 2017-07-24 | 47.57 |
| 2017-07-21 | 47.57 |
| 2017-07-20 | 47.57 |
| 2017-07-19 | 47.57 |
| 2017-07-18 | 47.57 |
| 2017-07-17 | 47.57 |
| 2017-07-14 | 47.57 |
| 2017-07-13 | 47.57 |
| 2017-07-12 | 47.57 |
| 2017-07-11 | 47.57 |
| 2017-07-10 | 47.57 |
| 2017-07-07 | 47.57 |
| 2017-07-06 | 47.57 |
| 2017-07-05 | 47.57 |
| 2017-07-04 | 47.57 |
| 2017-07-03 | 47.57 |
| 2017-06-30 | 47.57 |
| 2017-06-29 | 47.57 |
| 2017-06-28 | 47.57 |
| 2017-06-27 | 47.57 |
| 2017-06-26 | 47.57 |
| 2017-06-23 | 47.57 |
| 2017-06-22 | 47.57 |
| 2017-06-21 | 47.57 |
| 2017-06-20 | 47.57 |
| 2017-06-19 | 47.57 |
| 2017-06-16 | 47.57 |
| 2017-06-15 | 47.57 |
| 2017-06-14 | 47.57 |
| 2017-06-13 | 47.57 |
| 2017-06-12 | 47.57 |
| 2017-06-09 | 47.57 |
| 2017-06-08 | 47.57 |
| 2017-06-07 | 47.57 |
| 2017-06-06 | 47.57 |
| 2017-06-05 | 47.57 |
| 2017-06-02 | 47.57 |
| 2017-06-01 | 47.57 |
| 2017-05-31 | 47.57 |
| 2017-05-29 | 47.57 |
| 2017-05-26 | 47.57 |
| 2017-05-25 | 47.57 |
| 2017-05-24 | 47.57 |
| 2017-05-23 | 47.57 |
| 2017-05-22 | 47.57 |
| 2017-05-19 | 47.57 |
| 2017-05-18 | 47.57 |
| 2017-05-17 | 47.57 |
| 2017-05-16 | 47.57 |
| 2017-05-15 | 47.57 |
| 2017-05-12 | 47.57 |
| 2017-05-11 | 47.57 |
| 2017-05-10 | 47.57 |
| 2017-05-09 | 47.57 |
| 2017-05-08 | 47.57 |
| 2017-05-05 | 47.57 |
| 2017-05-04 | 47.57 |
| 2017-05-02 | 47.57 |
| 2017-04-28 | 47.57 |
| 2017-04-27 | 47.57 |
| 2017-04-26 | 47.57 |
| 2017-04-25 | 47.57 |
| 2017-04-24 | 47.57 |
| 2017-04-21 | 47.57 |
| 2017-04-20 | 47.57 |
| 2017-04-19 | 47.57 |
| 2017-04-18 | 47.57 |
| 2017-04-13 | 47.57 |
| 2017-04-12 | 47.57 |
| 2017-04-11 | 47.57 |
| 2017-04-10 | 47.57 |
| 2017-04-07 | 47.57 |
| 2017-04-06 | 47.57 |
| 2017-04-05 | 47.57 |
| 2017-04-03 | 47.57 |
| 2017-03-31 | 47.57 |
| 2017-03-30 | 47.57 |
| 2017-03-29 | 47.57 |
| 2017-03-28 | 47.57 |
| 2017-03-27 | 47.57 |
| 2017-03-24 | 47.57 |
| 2017-03-23 | 47.57 |
| 2017-03-22 | 47.57 |
| 2017-03-21 | 47.57 |
| 2017-03-20 | 46.25 |
| 2017-03-17 | 48.89 |
| 2017-03-16 | 48.63 |
| 2017-03-15 | 46.51 |
| 2017-03-14 | 44.13 |
| 2017-03-13 | 44.39 |
| 2017-03-10 | 45.72 |
| 2017-03-09 | 43.87 |
| 2017-03-08 | 47.04 |
| 2017-03-07 | 46.25 |
| 2017-03-06 | 45.45 |
| 2017-03-03 | 47.83 |
| 2017-03-02 | 47.83 |
| 2017-03-01 | 44.13 |
| 2017-02-28 | 45.45 |
| 2017-02-27 | 45.72 |
| 2017-02-24 | 46.78 |
| 2017-02-23 | 46.51 |
| 2017-02-22 | 48.63 |
| 2017-02-21 | 48.10 |
| 2017-02-20 | 47.04 |
| 2017-02-17 | 46.78 |
| 2017-02-16 | 48.10 |
| 2017-02-15 | 46.78 |
| 2017-02-14 | 46.25 |
| 2017-02-13 | 46.25 |
| 2017-02-10 | 42.81 |
| 2017-02-09 | 45.19 |
| 2017-02-08 | 42.81 |
| 2017-02-07 | 40.16 |
| 2017-02-06 | 39.63 |
| 2017-02-03 | 38.84 |
| 2017-02-02 | 34.08 |
| 2017-02-01 | 33.82 |
| 2017-01-27 | 30.91 |
| 2017-01-26 | 31.70 |
| 2017-01-25 | 30.38 |
| 2017-01-24 | 30.91 |
| 2017-01-23 | 30.64 |
| 2017-01-20 | 32.49 |
| 2017-01-19 | 29.06 |
| 2017-01-18 | 29.59 |
| 2017-01-17 | 30.11 |
| 2017-01-16 | 29.32 |
| 2017-01-13 | 32.76 |
| 2017-01-12 | 33.82 |
| 2017-01-11 | 26.94 |
| 2017-01-10 | 26.68 |
| 2017-01-09 | 27.47 |
| 2017-01-06 | 25.88 |
| 2017-01-05 | 26.68 |
| 2017-01-04 | 27.21 |
| 2017-01-03 | 27.47 |
| 2016-12-30 | 28.26 |
| 2016-12-29 | 26.68 |
| 2016-12-28 | 27.47 |
| 2016-12-23 | 29.06 |
| 2016-12-22 | 29.85 |
| 2016-12-21 | 31.44 |
| 2016-12-20 | 30.11 |
| 2016-12-19 | 31.44 |
| 2016-12-16 | 34.61 |
| 2016-12-15 | 31.70 |
| 2016-12-14 | 31.17 |
| 2016-12-13 | 33.55 |
| 2016-12-12 | 33.55 |
| 2016-12-09 | 35.14 |
| 2016-12-08 | 35.67 |
| 2016-12-07 | 33.02 |
| 2016-12-06 | 33.55 |
| 2016-12-05 | 33.29 |
| 2016-12-02 | 35.14 |
| 2016-12-01 | 34.08 |
| 2016-11-30 | 33.02 |
| 2016-11-29 | 33.82 |
| 2016-11-28 | 34.61 |
| 2016-11-25 | 35.67 |
| 2016-11-24 | 34.08 |
| 2016-11-23 | 34.61 |
| 2016-11-22 | 34.87 |
| 2016-11-21 | 34.61 |
| 2016-11-18 | 35.14 |
| 2016-11-17 | 35.40 |
| 2016-11-16 | 33.02 |
| 2016-11-15 | 34.35 |
| 2016-11-14 | 32.23 |
| 2016-11-11 | 33.82 |
| 2016-11-10 | 35.67 |
| 2016-11-09 | 34.35 |
| 2016-11-08 | 38.31 |
| 2016-11-07 | 39.37 |
| 2016-11-04 | 38.31 |
| 2016-11-03 | 38.31 |
| 2016-11-02 | 38.31 |
| 2016-11-01 | 38.58 |
| 2016-10-31 | 38.05 |
| 2016-10-28 | 37.25 |
| 2016-10-27 | 36.46 |
| 2016-10-26 | 38.05 |
| 2016-10-25 | 38.58 |
| 2016-10-24 | 42.01 |
| 2016-10-20 | 38.84 |
| 2016-10-19 | 40.96 |
| 2016-10-18 | 39.90 |
| 2016-10-17 | 41.22 |
| 2016-10-14 | 43.60 |
| 2016-10-13 | 40.96 |
| 2016-10-12 | 47.30 |
| 2016-10-11 | 48.36 |
| 2016-10-07 | 52.86 |
| 2016-10-06 | 51.54 |
| 2016-10-05 | 50.48 |
| 2016-10-04 | 48.63 |
| 2016-10-03 | 47.30 |
| 2016-09-30 | 45.72 |
| 2016-09-29 | 49.42 |
| 2016-09-28 | 48.10 |
| 2016-09-27 | 46.78 |
| 2016-09-26 | 46.78 |
| 2016-09-23 | 48.63 |
| 2016-09-22 | 48.36 |
| 2016-09-21 | 48.10 |
| 2016-09-20 | 50.74 |
| 2016-09-19 | 47.57 |
| 2016-09-15 | 51.54 |
| 2016-09-14 | 43.87 |
| 2016-09-13 | 44.92 |
| 2016-09-12 | 44.39 |
| 2016-09-09 | 46.25 |
| 2016-09-08 | 45.45 |
| 2016-09-07 | 45.19 |
| 2016-09-06 | 47.30 |
| 2016-09-05 | 45.45 |
| 2016-09-02 | 43.34 |
| 2016-09-01 | 43.87 |
| 2016-08-31 | 43.60 |
| 2016-08-30 | 49.42 |
| 2016-08-29 | 48.36 |
| 2016-08-26 | 47.83 |
| 2016-08-25 | 44.66 |
| 2016-08-24 | 45.19 |
| 2016-08-23 | 50.74 |
| 2016-08-22 | 57.88 |
| 2016-08-19 | 74.54 |
| 2016-08-18 | 77.45 |
| 2016-08-17 | 76.39 |
| 2016-08-16 | 79.30 |
| 2016-08-15 | 80.10 |
| 2016-08-12 | 79.30 |
| 2016-08-11 | 76.66 |
| 2016-08-10 | 73.49 |
| 2016-08-09 | 75.60 |
| 2016-08-08 | 71.90 |
| 2016-08-05 | 67.93 |
| 2016-08-04 | 66.61 |
| 2016-08-03 | 66.35 |
| 2016-08-01 | 63.96 |
| 2016-07-29 | 63.44 |
| 2016-07-28 | 62.91 |
| 2016-07-27 | 52.06 |
| 2016-07-26 | 51.27 |
| 2016-07-25 | 50.74 |
| 2016-07-22 | 49.68 |
| 2016-07-21 | 50.48 |
| 2016-07-20 | 51.54 |
| 2016-07-19 | 50.48 |
| 2016-07-18 | 49.68 |
| 2016-07-15 | 49.68 |
| 2016-07-14 | 50.74 |
| 2016-07-13 | 52.06 |
| 2016-07-12 | 52.33 |
| 2016-07-11 | 50.48 |
| 2016-07-08 | 47.30 |
| 2016-07-07 | 51.80 |
| 2016-07-06 | 51.54 |
| 2016-07-05 | 54.97 |
| 2016-07-04 | 56.30 |
| 2016-06-30 | 55.24 |
| 2016-06-29 | 55.50 |
| 2016-06-28 | 52.86 |
| 2016-06-27 | 54.97 |
| 2016-06-24 | 51.54 |
| 2016-06-23 | 53.39 |
| 2016-06-22 | 53.92 |
| 2016-06-21 | 50.21 |
| 2016-06-20 | 45.72 |
| 2016-06-17 | 43.34 |
| 2016-06-16 | 43.34 |
| 2016-06-15 | 45.98 |
| 2016-06-14 | 40.69 |
| 2016-06-13 | 41.49 |
| 2016-06-10 | 47.30 |
| 2016-06-08 | 49.68 |
| 2016-06-07 | 52.06 |
| 2016-06-06 | 51.80 |
| 2016-06-03 | 52.06 |
| 2016-06-02 | 52.33 |
| 2016-06-01 | 50.74 |
| 2016-05-31 | 48.66 |
| 2016-05-30 | 50.92 |
| 2016-05-27 | 50.17 |
| 2016-05-26 | 48.66 |
| 2016-05-25 | 43.64 |
| 2016-05-24 | 39.12 |
| 2016-05-23 | 37.11 |
| 2016-05-20 | 35.60 |
| 2016-05-19 | 32.34 |
| 2016-05-18 | 36.36 |
| 2016-05-17 | 39.87 |
| 2016-05-16 | 38.37 |
| 2016-05-13 | 38.87 |
| 2016-05-12 | 39.87 |
| 2016-05-11 | 40.63 |
| 2016-05-10 | 39.87 |
| 2016-05-09 | 38.62 |
| 2016-05-06 | 38.87 |
| 2016-05-05 | 38.12 |
| 2016-05-04 | 41.88 |
| 2016-05-03 | 42.89 |
| 2016-04-29 | 46.40 |
| 2016-04-28 | 46.91 |
| 2016-04-27 | 45.65 |
| 2016-04-26 | 45.90 |
| 2016-04-25 | 47.91 |
| 2016-04-22 | 49.67 |
| 2016-04-21 | 48.16 |
| 2016-04-20 | 47.16 |
| 2016-04-19 | 48.16 |
| 2016-04-18 | 43.89 |
| 2016-04-15 | 45.65 |
| 2016-04-14 | 49.92 |
| 2016-04-13 | 52.43 |
| 2016-04-12 | 56.70 |
| 2016-04-11 | 49.67 |
| 2016-04-08 | 52.18 |
| 2016-04-07 | 54.44 |
| 2016-04-06 | 48.91 |
| 2016-04-05 | 51.43 |
| 2016-04-01 | 45.15 |
| 2016-03-31 | 40.38 |
| 2016-03-30 | 37.61 |
| 2016-03-29 | 29.83 |
| 2016-03-24 | 23.05 |
| 2016-03-23 | 22.55 |
| 2016-03-22 | 23.80 |
| 2016-03-21 | 23.30 |
| 2016-03-18 | -0.05 |
| 2016-03-17 | -1.31 |
| 2016-03-16 | -3.82 |
| 2016-03-15 | -3.32 |
| 2016-03-14 | -5.08 |
| 2016-03-11 | -8.84 |
| 2016-03-10 | -9.60 |
| 2016-03-09 | -9.60 |
| 2016-03-08 | -7.59 |
| 2016-03-07 | -7.59 |
| 2016-03-04 | -14.12 |
| 2016-03-03 | -15.62 |
| 2016-03-02 | -15.62 |
| 2016-03-01 | -17.63 |
| 2016-02-29 | -16.13 |
| 2016-02-26 | -17.13 |
| 2016-02-25 | -17.38 |
| 2016-02-24 | -16.88 |
| 2016-02-23 | -15.87 |
| 2016-02-22 | -14.62 |
| 2016-02-19 | -16.88 |
| 2016-02-18 | -17.38 |
| 2016-02-17 | -17.63 |
| 2016-02-16 | -16.63 |
| 2016-02-15 | -17.63 |
| 2016-02-12 | -19.39 |
| 2016-02-11 | -18.39 |
| 2016-02-05 | -14.62 |
| 2016-02-04 | -12.11 |
| 2016-02-03 | -13.11 |
| 2016-02-02 | -11.61 |
| 2016-02-01 | -12.61 |
| 2016-01-29 | -13.36 |
| 2016-01-28 | -15.12 |
| 2016-01-27 | -16.63 |
| 2016-01-26 | -14.62 |
| 2016-01-25 | -12.61 |
| 2016-01-22 | -13.11 |
| 2016-01-21 | -15.12 |
| 2016-01-20 | -11.86 |
| 2016-01-19 | -9.35 |
| 2016-01-18 | -11.86 |
| 2016-01-15 | -11.86 |
| 2016-01-14 | -14.12 |
| 2016-01-13 | -14.62 |
| 2016-01-12 | -15.12 |
| 2016-01-11 | -15.12 |
| 2016-01-08 | -13.61 |
| 2016-01-07 | -13.36 |
| 2016-01-06 | -11.61 |
| 2016-01-05 | -11.86 |
| 2016-01-04 | -11.86 |
| 2015-12-31 | -8.84 |
| 2015-12-30 | -10.35 |
| 2015-12-29 | -10.35 |
| 2015-12-28 | -7.84 |
| 2015-12-24 | -7.09 |
| 2015-12-23 | -7.09 |
| 2015-12-22 | -9.35 |
| 2015-12-21 | -12.86 |
| 2015-12-18 | -20.90 |
| 2015-12-17 | -19.89 |
| 2015-12-16 | -20.65 |
| 2015-12-15 | -21.65 |
| 2015-12-14 | -22.40 |
| 2015-12-11 | -21.90 |
| 2015-12-10 | -19.39 |
| 2015-12-09 | -18.89 |
| 2015-12-08 | -19.39 |
| 2015-12-07 | -18.13 |
| 2015-12-04 | -17.63 |
| 2015-12-03 | -17.63 |
| 2015-12-02 | -17.38 |
| 2015-12-01 | -17.88 |
| 2015-11-30 | -20.14 |
| 2015-11-27 | -18.64 |
| 2015-11-26 | -17.38 |
| 2015-11-25 | -17.63 |
| 2015-11-24 | -17.38 |
| 2015-11-23 | -16.13 |
| 2015-11-20 | -16.63 |
| 2015-11-19 | -17.13 |
| 2015-11-18 | -17.38 |
| 2015-11-17 | -16.38 |
| 2015-11-16 | -16.13 |
| 2015-11-13 | -15.12 |
| 2015-11-12 | -12.86 |
| 2015-11-11 | -13.61 |
| 2015-11-10 | -12.36 |
| 2015-11-09 | -12.11 |
| 2015-11-06 | -11.10 |
| 2015-11-05 | -10.85 |
| 2015-11-04 | -9.85 |
| 2015-11-03 | -13.11 |
| 2015-11-02 | -13.87 |
| 2015-10-30 | -11.86 |
| 2015-10-29 | -12.11 |
| 2015-10-28 | -15.87 |
| 2015-10-27 | -12.11 |
| 2015-10-26 | -11.10 |
| 2015-10-23 | -11.61 |
| 2015-10-22 | -13.36 |
| 2015-10-20 | -12.11 |
| 2015-10-19 | -10.10 |
| 2015-10-16 | -11.35 |
| 2015-10-15 | -11.10 |
| 2015-10-14 | -16.38 |
| 2015-10-13 | -16.38 |
| 2015-10-12 | -15.87 |
| 2015-10-09 | -17.88 |
| 2015-10-08 | -17.63 |
| 2015-10-07 | -15.12 |
| 2015-10-06 | -18.13 |
| 2015-10-05 | -17.63 |
| 2015-10-02 | -19.89 |
| 2015-09-30 | -21.65 |
| 2015-09-29 | -22.40 |
| 2015-09-25 | -20.90 |
| 2015-09-24 | -20.14 |
| 2015-09-23 | -20.65 |
| 2015-09-22 | -18.13 |
| 2015-09-21 | -18.89 |
| 2015-09-18 | -16.38 |
| 2015-09-17 | -18.13 |
| 2015-09-16 | -18.89 |
| 2015-09-15 | -20.39 |
| 2015-09-14 | -17.88 |
| 2015-09-11 | -19.14 |
| 2015-09-10 | -20.90 |
| 2015-09-09 | -17.38 |
| 2015-09-08 | -18.89 |
| 2015-09-07 | -20.65 |
| 2015-09-04 | -21.90 |
| 2015-09-02 | -21.40 |
| 2015-09-01 | -18.64 |
| 2015-08-31 | -16.38 |
| 2015-08-28 | -10.85 |
| 2015-08-27 | -13.61 |
| 2015-08-26 | -16.88 |
| 2015-08-25 | -14.37 |
| 2015-08-24 | -15.12 |
| 2015-08-21 | -4.83 |
| 2015-08-20 | -2.57 |
| 2015-08-19 | -0.31 |
| 2015-08-18 | 0.45 |
| 2015-08-17 | 7.23 |
| 2015-08-14 | 12.00 |
| 2015-08-13 | 12.00 |
| 2015-08-12 | 12.25 |
| 2015-08-11 | 12.00 |
| 2015-08-10 | 2.71 |
| 2015-08-07 | 2.21 |
| 2015-08-06 | 0.70 |
| 2015-08-05 | 0.20 |
| 2015-08-04 | -2.31 |
| 2015-08-03 | -2.06 |
| 2015-07-31 | 1.45 |
| 2015-07-30 | -1.06 |
| 2015-07-29 | 1.45 |
| 2015-07-28 | 0.45 |
| 2015-07-27 | 2.96 |
| 2015-07-24 | 10.24 |
| 2015-07-23 | 11.00 |
| 2015-07-22 | 11.75 |
| 2015-07-21 | 16.52 |
| 2015-07-20 | 14.51 |
| 2015-07-17 | 15.26 |
| 2015-07-16 | 11.25 |
| 2015-07-15 | 12.25 |
| 2015-07-14 | 15.52 |
| 2015-07-13 | 19.28 |
| 2015-07-10 | 16.02 |
| 2015-07-09 | 7.98 |
| 2015-07-08 | -12.36 |
| 2015-07-07 | 5.22 |
| 2015-07-06 | 16.02 |
| 2015-07-03 | 30.58 |
| 2015-07-02 | 35.60 |
| 2015-06-30 | 37.36 |
| 2015-06-29 | 36.36 |
| 2015-06-26 | 38.62 |
| 2015-06-25 | 44.65 |
| 2015-06-24 | 46.40 |
| 2015-06-23 | 43.39 |
| 2015-06-22 | 40.13 |
| 2015-06-19 | 43.14 |
| 2015-06-18 | 46.91 |
| 2015-06-17 | 44.65 |
| 2015-06-16 | 46.40 |
| 2015-06-15 | 50.92 |
| 2015-06-12 | 51.93 |
| 2015-06-11 | 50.17 |
| 2015-06-10 | 52.48 |
| 2015-06-09 | 54.46 |
| 2015-06-08 | 54.70 |
| 2015-06-05 | 51.74 |
| 2015-06-04 | 59.40 |
| 2015-06-03 | 57.17 |
| 2015-06-02 | 62.61 |
| 2015-06-01 | 57.67 |
| 2015-05-29 | 49.02 |
| 2015-05-28 | 45.07 |
| 2015-05-27 | 41.85 |
| 2015-05-26 | 38.39 |
| 2015-05-22 | 35.43 |
| 2015-05-21 | 35.67 |
| 2015-05-20 | 35.43 |
| 2015-05-19 | 38.64 |
| 2015-05-18 | 38.15 |
| 2015-05-15 | 37.65 |
| 2015-05-14 | 36.17 |
| 2015-05-13 | 36.17 |
| 2015-05-12 | 38.39 |
| 2015-05-11 | 37.90 |
| 2015-05-08 | 34.69 |
| 2015-05-07 | 30.98 |
| 2015-05-06 | 36.91 |
| 2015-05-05 | 37.90 |
| 2015-05-04 | 41.36 |
| 2015-04-30 | 41.61 |
| 2015-04-29 | 36.91 |
| 2015-04-28 | 41.85 |
| 2015-04-27 | 42.84 |
| 2015-04-24 | 42.84 |
| 2015-04-23 | 44.08 |
| 2015-04-22 | 45.81 |
| 2015-04-21 | 46.55 |
| 2015-04-20 | 40.37 |
| 2015-04-17 | 47.04 |
| 2015-04-16 | 46.30 |
| 2015-04-15 | 46.05 |
| 2015-04-14 | 43.09 |
| 2015-04-13 | 44.82 |
| 2015-04-10 | 29.50 |
| 2015-04-09 | 28.51 |
| 2015-04-08 | 21.34 |
| 2015-04-02 | 14.92 |
| 2015-04-01 | 13.93 |
| 2015-03-31 | 12.44 |
| 2015-03-30 | 6.76 |
| 2015-03-27 | 5.28 |
| 2015-03-26 | 1.82 |
| 2015-03-25 | 4.54 |
| 2015-03-24 | 4.78 |
| 2015-03-23 | -1.15 |
| 2015-03-20 | 0.58 |
| 2015-03-19 | 2.31 |
| 2015-03-18 | 5.52 |
| 2015-03-17 | 5.28 |
| 2015-03-16 | 7.01 |
| 2015-03-13 | 8.49 |
| 2015-03-12 | 9.48 |
| 2015-03-11 | 10.22 |
| 2015-03-10 | 8.98 |
| 2015-03-09 | 9.48 |
| 2015-03-06 | 9.23 |
| 2015-03-05 | 10.71 |
| 2015-03-04 | 10.96 |
| 2015-03-03 | 8.49 |
| 2015-03-02 | 3.05 |
| 2015-02-27 | 4.54 |
| 2015-02-26 | 5.77 |
| 2015-02-25 | 2.06 |
| 2015-02-24 | -0.65 |
| 2015-02-23 | 0.33 |
| 2015-02-18 | 1.32 |
| 2015-02-17 | 0.33 |
| 2015-02-16 | 0.58 |
| 2015-02-13 | 0.09 |
| 2015-02-12 | 0.09 |
| 2015-02-11 | 0.58 |
| 2015-02-10 | 0.33 |
| 2015-02-09 | 1.32 |
| 2015-02-06 | 2.81 |
| 2015-02-05 | 4.04 |
| 2015-02-04 | 4.54 |
| 2015-02-03 | 3.05 |
| 2015-02-02 | 2.81 |
| 2015-01-30 | 5.03 |
| 2015-01-29 | 5.03 |
| 2015-01-28 | 6.76 |
| 2015-01-27 | 4.29 |
| 2015-01-26 | 2.06 |
| 2015-01-23 | 5.52 |
| 2015-01-22 | 6.51 |
| 2015-01-21 | 5.28 |
| 2015-01-20 | 5.03 |
| 2015-01-19 | 5.28 |
| 2015-01-16 | 6.76 |
| 2015-01-15 | 6.76 |
| 2015-01-14 | 8.24 |
| 2015-01-13 | 9.23 |
| 2015-01-12 | 10.47 |
| 2015-01-09 | 10.96 |
| 2015-01-08 | 12.20 |
| 2015-01-07 | 12.20 |
| 2015-01-06 | 11.70 |
| 2015-01-05 | 10.96 |
| 2015-01-02 | 9.73 |
| 2014-12-31 | 9.48 |
| 2014-12-30 | 8.24 |
| 2014-12-29 | 7.25 |
| 2014-12-24 | 9.48 |
| 2014-12-23 | 8.98 |
| 2014-12-22 | 8.00 |
| 2014-12-19 | 11.70 |
| 2014-12-18 | 15.16 |
| 2014-12-17 | 15.90 |
| 2014-12-16 | 17.88 |
| 2014-12-15 | 19.12 |
| 2014-12-12 | 18.62 |
| 2014-12-11 | 15.41 |
| 2014-12-10 | 13.93 |
| 2014-12-09 | 20.60 |
| 2014-12-08 | 21.09 |
| 2014-12-05 | 21.09 |
| 2014-12-04 | 21.34 |
| 2014-12-03 | 17.39 |
| 2014-12-02 | 16.89 |
| 2014-12-01 | 14.67 |
| 2014-11-28 | 14.42 |
| 2014-11-27 | 14.92 |
| 2014-11-26 | 14.92 |
| 2014-11-25 | 12.69 |
| 2014-11-24 | 7.25 |
| 2014-11-21 | 5.28 |
| 2014-11-20 | 5.52 |
| 2014-11-19 | 3.55 |
| 2014-11-18 | 2.81 |
| 2014-11-17 | 3.30 |
| 2014-11-14 | 3.55 |
| 2014-11-13 | 4.78 |
| 2014-11-12 | 2.56 |
| 2014-11-11 | 2.56 |
| 2014-11-10 | -1.64 |
| 2014-11-07 | -2.63 |
| 2014-11-06 | -3.62 |
| 2014-11-05 | -3.62 |
| 2014-11-04 | -2.88 |
| 2014-11-03 | -3.37 |
| 2014-10-31 | -4.36 |
| 2014-10-30 | -4.36 |
| 2014-10-29 | -4.11 |
| 2014-10-28 | -4.11 |
| 2014-10-27 | -3.87 |
| 2014-10-24 | -4.11 |
| 2014-10-23 | -3.87 |
| 2014-10-22 | -3.62 |
| 2014-10-21 | -3.62 |
| 2014-10-20 | -3.37 |
| 2014-10-17 | -2.38 |
| 2014-10-16 | -5.10 |
| 2014-10-15 | -4.61 |
| 2014-10-14 | -2.88 |
| 2014-10-13 | -4.11 |
| 2014-10-10 | -2.14 |
| 2014-10-09 | 0.33 |
| 2014-10-08 | -0.65 |
| 2014-10-07 | 0.33 |
| 2014-10-06 | -2.63 |
| 2014-10-03 | -2.88 |
| 2014-09-30 | -4.11 |
| 2014-09-29 | -2.88 |
| 2014-09-26 | -0.41 |
| 2014-09-25 | -0.41 |
| 2014-09-24 | -1.40 |
| 2014-09-23 | -1.15 |
| 2014-09-22 | -1.40 |
| 2014-09-19 | -1.64 |
| 2014-09-18 | -1.64 |
| 2014-09-17 | -0.65 |
| 2014-09-16 | 0.09 |
| 2014-09-15 | 0.83 |
| 2014-09-12 | -0.16 |
| 2014-09-11 | -0.16 |
| 2014-09-10 | 0.09 |
| 2014-09-08 | 1.57 |
| 2014-09-05 | 0.33 |
| 2014-09-04 | 0.83 |
| 2014-09-03 | 1.57 |
| 2014-09-02 | -1.15 |
| 2014-09-01 | -2.14 |
| 2014-08-29 | -2.88 |
| 2014-08-28 | -1.89 |
| 2014-08-27 | 0.09 |
| 2014-08-26 | 0.58 |
| 2014-08-25 | 1.82 |
| 2014-08-22 | 2.06 |
| 2014-08-21 | 1.57 |
| 2014-08-20 | 3.55 |
| 2014-08-19 | 3.30 |
| 2014-08-18 | 2.06 |
| 2014-08-15 | 3.30 |
| 2014-08-14 | 3.30 |
| 2014-08-13 | 3.30 |
| 2014-08-12 | 3.05 |
| 2014-08-11 | 2.56 |
| 2014-08-08 | 2.31 |
| 2014-08-07 | 1.82 |
| 2014-08-06 | 2.56 |
| 2014-08-05 | 3.05 |
| 2014-08-04 | 3.05 |
| 2014-08-01 | 1.32 |
| 2014-07-31 | 2.06 |
| 2014-07-30 | 2.06 |
| 2014-07-29 | 2.06 |
| 2014-07-28 | 1.32 |
| 2014-07-25 | 1.82 |
| 2014-07-24 | 2.06 |
| 2014-07-23 | 2.31 |
| 2014-07-22 | 2.81 |
| 2014-07-21 | 1.57 |
| 2014-07-18 | -0.16 |
| 2014-07-17 | -0.16 |
| 2014-07-16 | -1.15 |
| 2014-07-15 | -1.15 |
| 2014-07-14 | -0.90 |
| 2014-07-11 | -0.65 |
| 2014-07-10 | -1.15 |
| 2014-07-09 | -0.90 |
| 2014-07-08 | -0.41 |
| 2014-07-07 | -1.40 |
| 2014-07-04 | -1.64 |
| 2014-07-03 | -2.14 |
| 2014-07-02 | -3.37 |
| 2014-06-30 | -5.60 |
| 2014-06-27 | -5.35 |
| 2014-06-26 | -5.35 |
| 2014-06-25 | -5.84 |
| 2014-06-24 | -5.35 |
| 2014-06-23 | -5.35 |
| 2014-06-20 | -6.09 |
| 2014-06-19 | -5.60 |
| 2014-06-18 | -5.10 |
| 2014-06-17 | -5.84 |
| 2014-06-16 | -5.60 |
| 2014-06-13 | -4.86 |
| 2014-06-12 | -3.62 |
| 2014-06-11 | 3.79 |
| 2014-06-10 | 2.81 |
| 2014-06-09 | 2.56 |
| 2014-06-06 | 4.04 |
| 2014-06-05 | 3.55 |
| 2014-06-04 | 3.59 |
| 2014-06-03 | 4.06 |
| 2014-05-30 | 2.88 |
| 2014-05-29 | 3.59 |
| 2014-05-28 | 3.59 |
| 2014-05-27 | 2.65 |
| 2014-05-26 | 3.59 |
| 2014-05-23 | 2.88 |
| 2014-05-22 | 1.00 |
| 2014-05-21 | -0.41 |
| 2014-05-20 | -0.41 |
| 2014-05-19 | -0.65 |
| 2014-05-16 | -0.41 |
| 2014-05-15 | 0.06 |
| 2014-05-14 | -0.18 |
| 2014-05-13 | -0.41 |
| 2014-05-12 | -0.88 |
| 2014-05-09 | -0.65 |
| 2014-05-08 | -0.65 |
| 2014-05-07 | 0.30 |
| 2014-05-05 | 1.47 |
| 2014-05-02 | 2.18 |
| 2014-04-30 | 1.71 |
| 2014-04-29 | 2.65 |
| 2014-04-28 | 4.06 |
| 2014-04-25 | 4.30 |
| 2014-04-24 | 5.71 |
| 2014-04-23 | 6.65 |
| 2014-04-22 | 7.59 |
| 2014-04-17 | 8.06 |
| 2014-04-16 | 6.65 |
| 2014-04-15 | 6.89 |
| 2014-04-14 | 9.01 |
| 2014-04-11 | 7.36 |
| 2014-04-10 | 9.01 |
| 2014-04-09 | 4.53 |
| 2014-04-08 | 4.77 |
| 2014-04-07 | 4.30 |
| 2014-04-04 | 4.77 |
| 2014-04-03 | 3.59 |
| 2014-04-02 | 4.53 |
| 2014-04-01 | 1.94 |
| 2014-03-31 | 0.77 |
| 2014-03-28 | 0.53 |
| 2014-03-27 | -0.65 |
| 2014-03-26 | 0.53 |
| 2014-03-25 | 2.18 |
| 2014-03-24 | 2.18 |
| 2014-03-21 | -0.18 |
| 2014-03-20 | -1.59 |
| 2014-03-19 | -2.77 |
| 2014-03-18 | -3.94 |
| 2014-03-17 | -5.12 |
| 2014-03-14 | -4.65 |
| 2014-03-13 | -3.94 |
| 2014-03-12 | -3.00 |
| 2014-03-11 | -3.47 |
| 2014-03-10 | -3.94 |
| 2014-03-07 | -2.53 |
| 2014-03-06 | 0.53 |
| 2014-03-05 | -2.29 |
| 2014-03-04 | -3.00 |
| 2014-03-03 | -1.59 |
| 2014-02-28 | -1.59 |
| 2014-02-27 | -2.77 |
| 2014-02-26 | -2.77 |
| 2014-02-25 | -0.88 |
| 2014-02-24 | -0.41 |
| 2014-02-21 | 1.00 |
| 2014-02-20 | 1.00 |
| 2014-02-19 | 0.30 |
| 2014-02-18 | 1.71 |
| 2014-02-17 | 1.94 |
| 2014-02-14 | 1.00 |
| 2014-02-13 | 0.77 |
| 2014-02-12 | 2.88 |
| 2014-02-11 | 0.53 |
| 2014-02-10 | 0.77 |
| 2014-02-07 | 1.24 |
| 2014-02-06 | -1.12 |
| 2014-02-05 | -2.29 |
| 2014-02-04 | -3.00 |
| 2014-01-30 | -1.35 |
| 2014-01-29 | -0.88 |
| 2014-01-28 | -0.65 |
| 2014-01-27 | -1.35 |
| 2014-01-24 | 4.53 |
| 2014-01-23 | 5.71 |
| 2014-01-22 | 7.83 |
| 2014-01-21 | 7.59 |
| 2014-01-20 | 7.12 |
| 2014-01-17 | 8.06 |
| 2014-01-16 | 8.77 |
| 2014-01-15 | 7.59 |
| 2014-01-14 | 8.06 |
| 2014-01-13 | 9.71 |
| 2014-01-10 | 7.83 |
| 2014-01-09 | 6.65 |
| 2014-01-08 | 9.24 |
| 2014-01-07 | 9.95 |
| 2014-01-06 | 9.71 |
| 2014-01-03 | 11.60 |
| 2014-01-02 | 12.30 |
| 2013-12-31 | 12.07 |
| 2013-12-30 | 11.60 |
| 2013-12-27 | 11.12 |
| 2013-12-24 | 11.83 |
| 2013-12-23 | 11.60 |
| 2013-12-20 | 12.77 |
| 2013-12-19 | 12.30 |
| 2013-12-18 | 12.07 |
| 2013-12-17 | 13.95 |
| 2013-12-16 | 14.42 |
| 2013-12-13 | 15.36 |
| 2013-12-12 | 15.13 |
| 2013-12-11 | 14.89 |
| 2013-12-10 | 11.83 |
| 2013-12-09 | 12.30 |
| 2013-12-06 | 13.71 |
| 2013-12-05 | 13.71 |
| 2013-12-04 | 14.89 |
| 2013-12-03 | 15.83 |
| 2013-12-02 | 16.54 |
| 2013-11-29 | 15.83 |
| 2013-11-28 | 13.95 |
| 2013-11-27 | 11.83 |
| 2013-11-26 | 10.42 |
| 2013-11-25 | 9.71 |
| 2013-11-22 | 10.65 |
| 2013-11-21 | 11.36 |
| 2013-11-20 | 12.77 |
| 2013-11-19 | 13.01 |
| 2013-11-18 | 13.01 |
| 2013-11-15 | 11.60 |
| 2013-11-14 | 10.42 |
| 2013-11-13 | 10.89 |
| 2013-11-12 | 13.95 |
| 2013-11-11 | 12.30 |
| 2013-11-08 | 13.24 |
| 2013-11-07 | 14.66 |
| 2013-11-06 | 14.89 |
| 2013-11-05 | 15.83 |
| 2013-11-04 | 15.36 |
| 2013-11-01 | 10.65 |
| 2013-10-31 | 11.12 |
| 2013-10-30 | 8.77 |
| 2013-10-29 | 6.42 |
| 2013-10-28 | 6.18 |
| 2013-10-25 | 6.42 |
| 2013-10-24 | 6.65 |
| 2013-10-23 | 7.59 |
| 2013-10-22 | 11.83 |
| 2013-10-21 | 13.01 |
| 2013-10-18 | 10.42 |
| 2013-10-17 | 9.01 |
| 2013-10-16 | 6.65 |
| 2013-10-15 | 8.77 |
| 2013-10-11 | 8.06 |
| 2013-10-10 | 7.83 |
| 2013-10-09 | 7.36 |
| 2013-10-08 | 7.83 |
| 2013-10-07 | 6.89 |
| 2013-10-04 | 5.95 |
| 2013-10-03 | 7.12 |
| 2013-10-02 | 7.59 |
| 2013-09-30 | 7.12 |
| 2013-09-27 | 7.36 |
| 2013-09-26 | 7.36 |
| 2013-09-25 | 6.18 |
| 2013-09-24 | 5.24 |
| 2013-09-23 | 3.59 |
| 2013-09-19 | 3.36 |
| 2013-09-18 | 2.41 |
| 2013-09-17 | 2.65 |
| 2013-09-16 | 3.59 |
| 2013-09-13 | 2.88 |
| 2013-09-12 | 3.36 |
| 2013-09-11 | 2.65 |
| 2013-09-10 | 3.83 |
| 2013-09-09 | 3.12 |
| 2013-09-06 | 4.30 |
| 2013-09-05 | 3.83 |
| 2013-09-04 | 4.77 |
| 2013-09-03 | 3.36 |
| 2013-09-02 | 2.18 |
| 2013-08-30 | 3.36 |
| 2013-08-29 | 5.00 |
| 2013-08-28 | 1.47 |
| 2013-08-27 | 6.18 |
| 2013-08-26 | 4.77 |
| 2013-08-23 | 14.66 |
| 2013-08-22 | 13.24 |
| 2013-08-21 | 13.48 |
| 2013-08-20 | 14.42 |
| 2013-08-19 | 16.54 |
| 2013-08-16 | 17.48 |
| 2013-08-15 | 17.48 |
| 2013-08-13 | 19.13 |
| 2013-08-12 | 16.07 |
| 2013-08-09 | 15.13 |
| 2013-08-08 | 14.42 |
| 2013-08-07 | 14.42 |
| 2013-08-06 | 15.60 |
| 2013-08-05 | 16.78 |
| 2013-08-02 | 11.12 |
| 2013-08-01 | 10.18 |
| 2013-07-31 | 9.95 |
| 2013-07-30 | 8.54 |
| 2013-07-29 | 8.30 |
| 2013-07-26 | 11.83 |
| 2013-07-25 | 9.24 |
| 2013-07-24 | 9.71 |
| 2013-07-23 | 9.95 |
| 2013-07-22 | 7.36 |
| 2013-07-19 | 8.30 |
| 2013-07-18 | 8.30 |
| 2013-07-17 | 11.60 |
| 2013-07-16 | 11.83 |
| 2013-07-15 | 6.42 |
| 2013-07-12 | 5.00 |
| 2013-07-11 | 4.53 |
| 2013-07-10 | 1.24 |
| 2013-07-09 | 2.88 |
| 2013-07-08 | 2.65 |
| 2013-07-05 | 3.36 |
| 2013-07-04 | 3.59 |
| 2013-07-03 | 4.53 |
| 2013-07-02 | 10.65 |
| 2013-06-28 | 9.71 |
| 2013-06-27 | 10.18 |
| 2013-06-26 | 8.30 |
| 2013-06-25 | 5.00 |
| 2013-06-24 | 6.65 |
| 2013-06-21 | 13.48 |
| 2013-06-20 | 14.89 |
| 2013-06-19 | 13.71 |
| 2013-06-18 | 15.83 |
| 2013-06-17 | 12.07 |
| 2013-06-14 | 10.89 |
| 2013-06-13 | 14.89 |
| 2013-06-11 | 11.36 |
| 2013-06-10 | 9.01 |
| 2013-06-07 | 7.12 |
| 2013-06-06 | 13.95 |
| 2013-06-05 | 18.89 |
| 2013-06-04 | 21.25 |
| 2013-06-03 | 22.19 |
| 2013-05-31 | 18.89 |
| 2013-05-30 | 18.89 |
| 2013-05-29 | 20.39 |
| 2013-05-28 | 23.82 |
| 2013-05-27 | 23.82 |
| 2013-05-24 | 15.36 |
| 2013-05-23 | 13.54 |
| 2013-05-22 | 16.51 |
| 2013-05-21 | 16.73 |
| 2013-05-20 | 18.33 |
| 2013-05-16 | 17.88 |
| 2013-05-15 | 14.91 |
| 2013-05-14 | 11.48 |
| 2013-05-13 | 9.88 |
| 2013-05-10 | 9.88 |
| 2013-05-09 | 0.29 |
| 2013-05-08 | -0.63 |
| 2013-05-07 | -1.77 |
| 2013-05-06 | -0.63 |
| 2013-05-03 | -1.77 |
| 2013-05-02 | -2.46 |
| 2013-04-30 | -2.68 |
| 2013-04-29 | -5.20 |
| 2013-04-26 | -3.83 |
| 2013-04-25 | -2.91 |
| 2013-04-24 | -1.77 |
| 2013-04-23 | -1.08 |
| 2013-04-22 | -0.63 |
| 2013-04-19 | -3.60 |
| 2013-04-18 | -2.91 |
| 2013-04-17 | -4.05 |
| 2013-04-16 | -2.46 |
| 2013-04-15 | -3.37 |
| 2013-04-12 | -0.86 |
| 2013-04-11 | -2.23 |
| 2013-04-10 | -3.37 |
| 2013-04-09 | -2.23 |
| 2013-04-08 | -5.20 |
| 2013-04-05 | -6.80 |
| 2013-04-03 | -4.51 |
| 2013-04-02 | -2.23 |
| 2013-03-28 | -1.31 |
| 2013-03-27 | -3.37 |
| 2013-03-26 | -2.46 |
| 2013-03-25 | -0.40 |
| 2013-03-22 | -0.40 |
| 2013-03-21 | -3.60 |
| 2013-03-20 | -2.91 |
| 2013-03-19 | -8.17 |
| 2013-03-18 | -6.80 |
| 2013-03-15 | 0.97 |
| 2013-03-14 | 0.97 |
| 2013-03-13 | -5.88 |
| 2013-03-12 | -1.54 |
| 2013-03-11 | 0.29 |
| 2013-03-08 | 3.03 |
| 2013-03-07 | 4.63 |
| 2013-03-06 | 6.23 |
| 2013-03-05 | 1.88 |
| 2013-03-04 | 0.06 |
| 2013-03-01 | -7.48 |
| 2013-02-28 | -7.71 |
| 2013-02-27 | -9.77 |
| 2013-02-26 | -8.40 |
| 2013-02-25 | -5.43 |
| 2013-02-22 | -5.65 |
| 2013-02-21 | -5.43 |
| 2013-02-20 | -2.46 |
| 2013-02-19 | -8.17 |
| 2013-02-18 | -6.11 |
| 2013-02-15 | -5.43 |
| 2013-02-14 | -4.97 |
| 2013-02-08 | -6.57 |
| 2013-02-07 | -7.48 |
| 2013-02-06 | -6.57 |
| 2013-02-05 | -8.62 |
| 2013-02-04 | -6.80 |
| 2013-02-01 | -8.85 |
| 2013-01-31 | -11.36 |
| 2013-01-30 | -8.40 |
| 2013-01-29 | -7.94 |
| 2013-01-28 | -7.02 |
| 2013-01-25 | -10.45 |
| 2013-01-24 | -9.99 |
| 2013-01-23 | -7.71 |
| 2013-01-22 | -5.43 |
| 2013-01-21 | -4.51 |
| 2013-01-18 | -7.48 |
| 2013-01-17 | -9.08 |
| 2013-01-16 | -7.25 |
| 2013-01-15 | -5.88 |
| 2013-01-14 | -3.37 |
| 2013-01-11 | -20.96 |
| 2013-01-10 | -21.87 |
| 2013-01-09 | -26.21 |
| 2013-01-08 | -26.90 |
| 2013-01-07 | -25.99 |
| 2013-01-04 | -27.81 |
| 2013-01-03 | -26.67 |
| 2013-01-02 | -28.73 |
| 2012-12-31 | -30.55 |
| 2012-12-28 | -30.33 |
| 2012-12-27 | -32.84 |
| 2012-12-24 | -33.07 |
| 2012-12-21 | -34.21 |
| 2012-12-20 | -33.30 |
| 2012-12-19 | -32.38 |
| 2012-12-18 | -33.98 |
| 2012-12-17 | -34.21 |
| 2012-12-14 | -33.52 |
| 2012-12-13 | -35.35 |
| 2012-12-12 | -35.81 |
| 2012-12-11 | -35.81 |
| 2012-12-10 | -35.12 |
| 2012-12-07 | -35.81 |
| 2012-12-06 | -36.26 |
| 2012-12-05 | -36.04 |
| 2012-12-04 | -36.95 |
| 2012-12-03 | -36.49 |
| 2012-11-30 | -36.04 |
| 2012-11-29 | -35.58 |
| 2012-11-28 | -35.35 |
| 2012-11-27 | -34.89 |
| 2012-11-26 | -35.35 |
| 2012-11-23 | -35.12 |
| 2012-11-22 | -36.04 |
| 2012-11-21 | -34.67 |
| 2012-11-20 | -34.44 |
| 2012-11-19 | -34.44 |
| 2012-11-16 | -34.21 |
| 2012-11-15 | -34.44 |
| 2012-11-14 | -34.44 |
| 2012-11-13 | -35.35 |
| 2012-11-12 | -33.30 |
| 2012-11-09 | -32.15 |
| 2012-11-08 | -32.38 |
| 2012-11-07 | -30.55 |
| 2012-11-06 | -33.07 |
| 2012-11-05 | -32.84 |
| 2012-11-02 | -32.38 |
| 2012-11-01 | -29.64 |
| 2012-10-31 | -30.78 |
| 2012-10-30 | -33.07 |
| 2012-10-29 | -32.61 |
| 2012-10-26 | -30.55 |
| 2012-10-25 | -28.73 |
| 2012-10-24 | -25.99 |
| 2012-10-22 | -28.27 |
| 2012-10-19 | -28.73 |
| 2012-10-18 | -27.58 |
| 2012-10-17 | -27.81 |
| 2012-10-16 | -27.36 |
| 2012-10-15 | -28.95 |
| 2012-10-12 | -30.10 |
| 2012-10-11 | -30.10 |
| 2012-10-10 | -31.24 |
| 2012-10-09 | -30.33 |
| 2012-10-08 | -34.44 |
| 2012-10-05 | -34.67 |
| 2012-10-04 | -35.12 |
| 2012-10-03 | -35.81 |
| 2012-09-28 | -35.35 |
| 2012-09-27 | -37.18 |
| 2012-09-26 | -38.32 |
| 2012-09-25 | -37.18 |
| 2012-09-24 | -36.95 |
| 2012-09-21 | -38.32 |
| 2012-09-20 | -35.35 |
| 2012-09-19 | -32.84 |
| 2012-09-18 | -33.07 |
| 2012-09-17 | -33.07 |
| 2012-09-14 | -34.89 |
| 2012-09-13 | -36.72 |
| 2012-09-12 | -36.95 |
| 2012-09-11 | -36.49 |
| 2012-09-10 | -36.49 |
| 2012-09-07 | -36.26 |
| 2012-09-06 | -37.64 |
| 2012-09-05 | -37.41 |
| 2012-09-04 | -36.95 |
| 2012-09-03 | -36.72 |
| 2012-08-31 | -38.55 |
| 2012-08-30 | -39.01 |
| 2012-08-29 | -38.09 |
| 2012-08-28 | -37.18 |
| 2012-08-27 | -36.49 |
| 2012-08-24 | -36.49 |
| 2012-08-23 | -36.26 |
| 2012-08-22 | -37.41 |
| 2012-08-21 | -37.41 |
| 2012-08-20 | -37.18 |
| 2012-08-17 | -37.18 |
| 2012-08-16 | -37.41 |
| 2012-08-15 | -35.58 |
| 2012-08-14 | -34.44 |
| 2012-08-13 | -33.98 |
| 2012-08-10 | -33.52 |
| 2012-08-09 | -32.84 |
| 2012-08-08 | -33.98 |
| 2012-08-07 | -36.49 |
| 2012-08-06 | -38.55 |
| 2012-08-03 | -39.01 |
| 2012-08-02 | -39.23 |
| 2012-08-01 | -40.61 |
| 2012-07-31 | -41.52 |
| 2012-07-30 | -38.78 |
| 2012-07-27 | -39.23 |
| 2012-07-26 | -40.38 |
| 2012-07-25 | -38.78 |
| 2012-07-24 | -38.09 |
| 2012-07-23 | -36.72 |
| 2012-07-20 | -34.67 |
| 2012-07-19 | -34.67 |
| 2012-07-18 | -34.44 |
| 2012-07-17 | -33.52 |
| 2012-07-16 | -33.52 |
| 2012-07-13 | -34.89 |
| 2012-07-12 | -34.67 |
| 2012-07-11 | -33.75 |
| 2012-07-10 | -35.35 |
| 2012-07-09 | -34.44 |
| 2012-07-06 | -32.38 |
| 2012-07-05 | -33.30 |
| 2012-07-04 | -33.07 |
| 2012-07-03 | -33.98 |
| 2012-06-29 | -34.67 |
| 2012-06-28 | -37.41 |
| 2012-06-27 | -36.26 |
| 2012-06-26 | -37.86 |
| 2012-06-25 | -39.23 |
| 2012-06-22 | -37.64 |
| 2012-06-21 | -35.81 |
| 2012-06-20 | -34.21 |
| 2012-06-19 | -32.84 |
| 2012-06-18 | -31.92 |
| 2012-06-15 | -31.01 |
| 2012-06-14 | -26.67 |
| 2012-06-13 | -25.99 |
| 2012-06-12 | -27.36 |
| 2012-06-11 | -28.04 |
| 2012-06-08 | -28.50 |
| 2012-06-07 | -28.04 |
| 2012-06-06 | -29.47 |
| 2012-06-05 | -30.37 |
| 2012-06-04 | -29.03 |
| 2012-06-01 | -27.69 |
| 2012-05-31 | -27.91 |
| 2012-05-30 | -28.13 |
| 2012-05-29 | -25.46 |
| 2012-05-28 | -26.57 |
| 2012-05-25 | -27.02 |
| 2012-05-24 | -25.90 |
| 2012-05-23 | -25.68 |
| 2012-05-22 | -24.12 |
| 2012-05-21 | -24.79 |
| 2012-05-18 | -24.79 |
| 2012-05-17 | -26.80 |
| 2012-05-16 | -26.57 |
| 2012-05-15 | -24.34 |
| 2012-05-14 | -24.79 |
| 2012-05-11 | -22.78 |
| 2012-05-10 | -21.22 |
| 2012-05-09 | -19.43 |
| 2012-05-08 | -16.53 |
| 2012-05-07 | -15.41 |
| 2012-05-04 | -13.63 |
| 2012-05-03 | -13.40 |
| 2012-05-02 | -13.40 |
| 2012-04-30 | -14.30 |
| 2012-04-27 | -15.19 |
| 2012-04-26 | -14.07 |
| 2012-04-25 | -15.41 |
| 2012-04-24 | -15.41 |
| 2012-04-23 | -14.07 |
| 2012-04-20 | -12.74 |
| 2012-04-19 | -12.51 |
| 2012-04-18 | -13.85 |
| 2012-04-17 | -14.74 |
| 2012-04-16 | -14.30 |
| 2012-04-13 | -15.19 |
| 2012-04-12 | -15.19 |
| 2012-04-11 | -14.97 |
| 2012-04-10 | -12.29 |
| 2012-04-05 | -11.84 |
| 2012-04-03 | -12.07 |
| 2012-04-02 | -12.29 |
| 2012-03-30 | -10.73 |
| 2012-03-29 | -14.30 |
| 2012-03-28 | -14.07 |
| 2012-03-27 | -12.51 |
| 2012-03-26 | -16.08 |
| 2012-03-23 | -6.71 |
| 2012-03-22 | -4.25 |
| 2012-03-21 | -2.92 |
| 2012-03-20 | -4.25 |
| 2012-03-19 | -6.93 |
| 2012-03-16 | -0.01 |
| 2012-03-15 | 4.67 |
| 2012-03-14 | 6.90 |
| 2012-03-13 | 6.24 |
| 2012-03-12 | 6.68 |
| 2012-03-09 | 8.02 |
| 2012-03-08 | 6.46 |
| 2012-03-07 | 5.79 |
| 2012-03-06 | 10.70 |
| 2012-03-05 | 9.58 |
| 2012-03-02 | 9.36 |
| 2012-03-01 | 7.80 |
| 2012-02-29 | 7.57 |
| 2012-02-28 | 5.79 |
| 2012-02-27 | 5.12 |
| 2012-02-24 | 3.56 |
| 2012-02-23 | 3.11 |
| 2012-02-22 | 5.12 |
| 2012-02-21 | 0.88 |
| 2012-02-20 | -0.46 |
| 2012-02-17 | -0.68 |
| 2012-02-16 | -2.02 |
| 2012-02-15 | -1.80 |
| 2012-02-14 | -4.70 |
| 2012-02-13 | -1.58 |
| 2012-02-10 | -3.14 |
| 2012-02-09 | -0.01 |
| 2012-02-08 | -2.92 |
| 2012-02-07 | -5.37 |
| 2012-02-06 | -6.71 |
| 2012-02-03 | -5.37 |
| 2012-02-02 | -8.49 |
| 2012-02-01 | -10.95 |
| 2012-01-31 | -10.95 |
| 2012-01-30 | -12.29 |
| 2012-01-27 | -10.73 |
| 2012-01-26 | -10.06 |
| 2012-01-20 | -9.61 |
| 2012-01-19 | -9.39 |
| 2012-01-18 | -12.96 |
| 2012-01-17 | -13.18 |
| 2012-01-16 | -13.85 |
| 2012-01-13 | -12.96 |
| 2012-01-12 | -14.07 |
| 2012-01-11 | -14.74 |
| 2012-01-10 | -13.18 |
| 2012-01-09 | -14.52 |
| 2012-01-06 | -13.63 |
| 2012-01-05 | -13.63 |
| 2012-01-04 | -14.52 |
| 2012-01-03 | -13.40 |
| 2011-12-30 | -13.18 |
| 2011-12-29 | -14.30 |
| 2011-12-28 | -15.64 |
| 2011-12-23 | -14.30 |
| 2011-12-22 | -13.40 |
| 2011-12-21 | -15.86 |
| 2011-12-20 | -16.08 |
| 2011-12-19 | -15.19 |
| 2011-12-16 | -8.05 |
| 2011-12-15 | -7.83 |
| 2011-12-14 | -7.60 |
| 2011-12-13 | -7.16 |
| 2011-12-12 | -4.25 |
| 2011-12-09 | -3.14 |
| 2011-12-08 | -1.35 |
| 2011-12-07 | -1.35 |
| 2011-12-06 | -2.25 |
| 2011-12-05 | -2.25 |
| 2011-12-02 | -2.47 |
| 2011-12-01 | -3.58 |
| 2011-11-30 | -7.83 |
| 2011-11-29 | -8.49 |
| 2011-11-28 | -10.50 |
| 2011-11-25 | -10.95 |
| 2011-11-24 | -11.84 |
| 2011-11-23 | -12.07 |
| 2011-11-22 | -10.28 |
| 2011-11-21 | -10.06 |
| 2011-11-18 | -10.50 |
| 2011-11-17 | -8.72 |
| 2011-11-16 | -6.71 |
| 2011-11-15 | -5.15 |
| 2011-11-14 | -5.82 |
| 2011-11-11 | -5.59 |
| 2011-11-10 | -9.39 |
| 2011-11-09 | -4.25 |
| 2011-11-08 | -4.70 |
| 2011-11-07 | -2.47 |
| 2011-11-04 | -2.47 |
| 2011-11-03 | -4.03 |
| 2011-11-02 | -3.81 |
| 2011-11-01 | -7.60 |
| 2011-10-31 | -4.03 |
| 2011-10-28 | -4.25 |
| 2011-10-27 | -3.58 |
| 2011-10-26 | -8.72 |
| 2011-10-25 | -8.27 |
| 2011-10-24 | -10.06 |
| 2011-10-21 | -14.52 |
| 2011-10-20 | -14.97 |
| 2011-10-19 | -12.29 |
| 2011-10-18 | -11.40 |
| 2011-10-17 | -5.82 |
| 2011-10-14 | -7.16 |
| 2011-10-13 | -5.82 |
| 2011-10-12 | -9.16 |
| 2011-10-11 | -9.16 |
| 2011-10-10 | -10.28 |
| 2011-10-07 | -11.84 |
| 2011-10-06 | -17.65 |
| 2011-10-04 | -20.77 |
| 2011-10-03 | -15.86 |
| 2011-09-30 | -15.86 |
| 2011-09-28 | -17.65 |
| 2011-09-27 | -16.53 |
| 2011-09-26 | -18.76 |
| 2011-09-23 | -15.41 |
| 2011-09-22 | -14.52 |
| 2011-09-21 | -13.85 |
| 2011-09-20 | -14.74 |
| 2011-09-19 | -12.74 |
| 2011-09-16 | -10.28 |
| 2011-09-15 | -11.84 |
| 2011-09-14 | -11.84 |
| 2011-09-12 | -10.06 |
| 2011-09-09 | -7.83 |
| 2011-09-08 | -7.83 |
| 2011-09-07 | -7.83 |
| 2011-09-06 | -8.05 |
| 2011-09-05 | -7.83 |
| 2011-09-02 | -6.71 |
| 2011-09-01 | -7.38 |
| 2011-08-31 | -7.83 |
| 2011-08-30 | -7.38 |
| 2011-08-29 | -9.61 |
| 2011-08-26 | -10.95 |
| 2011-08-25 | -7.60 |
| 2011-08-24 | -7.60 |
| 2011-08-23 | -6.93 |
| 2011-08-22 | -7.60 |
| 2011-08-19 | 2.44 |
| 2011-08-18 | 7.80 |
| 2011-08-17 | 11.37 |
| 2011-08-16 | 8.91 |
| 2011-08-15 | 8.91 |
| 2011-08-12 | 0.21 |
| 2011-08-11 | -0.46 |
| 2011-08-10 | 1.55 |
| 2011-08-09 | -1.80 |
| 2011-08-08 | 4.00 |
| 2011-08-05 | 9.58 |
| 2011-08-04 | 15.16 |
| 2011-08-03 | 16.50 |
| 2011-08-02 | 18.73 |
| 2011-08-01 | 19.18 |
| 2011-07-29 | 18.29 |
| 2011-07-28 | 18.96 |
| 2011-07-27 | 21.86 |
| 2011-07-26 | 23.42 |
| 2011-07-25 | 22.75 |
| 2011-07-22 | 24.09 |
| 2011-07-21 | 22.53 |
| 2011-07-20 | 23.87 |
| 2011-07-19 | 20.52 |
| 2011-07-18 | 21.41 |
| 2011-07-15 | 22.53 |
| 2011-07-14 | 24.98 |
| 2011-07-13 | 22.75 |
| 2011-07-12 | 20.52 |
| 2011-07-11 | 26.32 |
| 2011-07-08 | 27.66 |
| 2011-07-07 | 30.34 |
| 2011-07-06 | 29.45 |
| 2011-07-05 | 32.12 |
| 2011-07-04 | 33.46 |
| 2011-06-30 | 30.56 |
| 2011-06-29 | 26.55 |
| 2011-06-28 | 23.64 |
| 2011-06-27 | 23.64 |
| 2011-06-24 | 22.30 |
| 2011-06-23 | 19.85 |
| 2011-06-22 | 20.52 |
| 2011-06-21 | 20.30 |
| 2011-06-20 | 14.72 |
| 2011-06-17 | 15.16 |
| 2011-06-16 | 27.88 |
| 2011-06-15 | 30.56 |
| 2011-06-14 | 30.34 |
| 2011-06-13 | 30.12 |
| 2011-06-10 | 28.11 |
| 2011-06-09 | 28.55 |
| 2011-06-08 | 29.67 |
| 2011-06-07 | 32.12 |
| 2011-06-03 | 33.91 |
| 2011-06-02 | 35.47 |
| 2011-06-01 | 39.49 |
| 2011-05-31 | 31.90 |
| 2011-05-30 | 28.33 |
| 2011-05-27 | 26.99 |
| 2011-05-26 | 29.22 |
| 2011-05-25 | 26.99 |
| 2011-05-24 | 30.34 |
| 2011-05-23 | 34.36 |
| 2011-05-20 | 36.81 |
| 2011-05-19 | 44.18 |
| 2011-05-18 | 48.42 |
| 2011-05-17 | 47.52 |
| 2011-05-16 | 48.64 |
| 2011-05-13 | 49.53 |
| 2011-05-12 | 47.30 |
| 2011-05-11 | 49.09 |
| 2011-05-09 | 53.55 |
| 2011-05-06 | 55.11 |
| 2011-05-05 | 54.22 |
| 2011-05-04 | 49.98 |
| 2011-05-03 | 51.99 |
| 2011-04-29 | 56.23 |
| 2011-04-28 | 59.13 |
| 2011-04-27 | 58.24 |
| 2011-04-26 | 62.70 |
| 2011-04-21 | 66.94 |
| 2011-04-20 | 71.85 |
| 2011-04-19 | 74.06 |
| 2011-04-18 | 73.43 |
| 2011-04-15 | 73.64 |
| 2011-04-14 | 69.46 |
| 2011-04-13 | 67.99 |
| 2011-04-12 | 66.74 |
| 2011-04-11 | 68.41 |
| 2011-04-08 | 67.78 |
| 2011-04-07 | 65.48 |
| 2011-04-06 | 63.39 |
| 2011-04-04 | 65.27 |
| 2011-04-01 | 64.64 |
| 2011-03-31 | 61.51 |
| 2011-03-30 | 61.30 |
| 2011-03-29 | 58.37 |
| 2011-03-28 | 70.71 |
| 2011-03-25 | 75.73 |
| 2011-03-24 | 82.01 |
| 2011-03-23 | 82.64 |
| 2011-03-22 | 84.73 |
| 2011-03-21 | 86.19 |
| 2011-03-18 | 74.06 |
| 2011-03-17 | 73.43 |
| 2011-03-16 | 77.82 |
| 2011-03-15 | 71.76 |
| 2011-03-14 | 76.15 |
| 2011-03-11 | 76.36 |
| 2011-03-10 | 77.82 |
| 2011-03-09 | 73.01 |
| 2011-03-08 | 71.34 |
| 2011-03-07 | 71.13 |
| 2011-03-04 | 67.57 |
| 2011-03-03 | 61.51 |
| 2011-03-02 | 56.69 |
| 2011-03-01 | 57.74 |
| 2011-02-28 | 47.91 |
| 2011-02-25 | 40.17 |
| 2011-02-24 | 41.84 |
| 2011-02-23 | 45.40 |
| 2011-02-22 | 47.28 |
| 2011-02-21 | 50.63 |
| 2011-02-18 | 55.86 |
| 2011-02-17 | 48.95 |
| 2011-02-16 | 47.91 |
| 2011-02-15 | 47.07 |
| 2011-02-14 | 48.74 |
| 2011-02-11 | 41.42 |
| 2011-02-10 | 43.72 |
| 2011-02-09 | 47.91 |
| 2011-02-08 | 52.93 |
| 2011-02-07 | 55.44 |
| 2011-02-02 | 57.95 |
| 2011-02-01 | 53.56 |
| 2011-01-31 | 52.09 |
| 2011-01-28 | 55.65 |
| 2011-01-27 | 53.56 |
| 2011-01-26 | 53.35 |
| 2011-01-25 | 54.81 |
| 2011-01-24 | 51.88 |
| 2011-01-21 | 58.58 |
| 2011-01-20 | 58.79 |
| 2011-01-19 | 61.09 |
| 2011-01-18 | 59.62 |
| 2011-01-17 | 61.51 |
| 2011-01-14 | 61.92 |
| 2011-01-13 | 61.72 |
| 2011-01-12 | 64.02 |
| 2011-01-11 | 66.32 |
| 2011-01-10 | 64.85 |
| 2011-01-07 | 62.97 |
| 2011-01-06 | 64.85 |
| 2011-01-05 | 66.74 |
| 2011-01-04 | 63.18 |
| 2011-01-03 | 67.15 |
| 2010-12-31 | 64.02 |
| 2010-12-30 | 61.09 |
| 2010-12-29 | 61.72 |
| 2010-12-28 | 56.69 |
| 2010-12-24 | 58.16 |
| 2010-12-23 | 55.02 |
| 2010-12-22 | 57.74 |
| 2010-12-21 | 57.95 |
| 2010-12-20 | 40.17 |
| 2010-12-17 | 42.05 |
| 2010-12-16 | 40.38 |
| 2010-12-15 | 38.49 |
| 2010-12-14 | 37.66 |
| 2010-12-13 | 37.03 |
| 2010-12-10 | 36.40 |
| 2010-12-09 | 37.03 |
| 2010-12-08 | 35.56 |
| 2010-12-07 | 36.40 |
| 2010-12-06 | 38.08 |
| 2010-12-03 | 39.12 |
| 2010-12-02 | 41.21 |
| 2010-12-01 | 38.28 |
| 2010-11-30 | 32.85 |
| 2010-11-29 | 31.38 |
| 2010-11-26 | 30.54 |
| 2010-11-25 | 30.54 |
| 2010-11-24 | 29.50 |
| 2010-11-23 | 28.87 |
| 2010-11-22 | 30.54 |
| 2010-11-19 | 33.05 |
| 2010-11-18 | 30.75 |
| 2010-11-17 | 29.92 |
| 2010-11-16 | 34.52 |
| 2010-11-15 | 31.59 |
| 2010-11-12 | 32.85 |
| 2010-11-11 | 39.75 |
| 2010-11-10 | 39.12 |
| 2010-11-09 | 41.00 |
| 2010-11-08 | 42.26 |
| 2010-11-05 | 38.08 |
| 2010-11-04 | 30.75 |
| 2010-11-03 | 29.29 |
| 2010-11-02 | 29.92 |
| 2010-11-01 | 29.08 |
| 2010-10-29 | 27.82 |
| 2010-10-28 | 28.87 |
| 2010-10-27 | 30.13 |
| 2010-10-26 | 30.96 |
| 2010-10-25 | 32.85 |
| 2010-10-22 | 29.71 |
| 2010-10-21 | 28.87 |
| 2010-10-20 | 30.33 |
| 2010-10-19 | 31.80 |
| 2010-10-18 | 30.54 |
| 2010-10-15 | 28.87 |
| 2010-10-14 | 28.66 |
| 2010-10-13 | 31.59 |
| 2010-10-12 | 29.92 |
| 2010-10-11 | 29.50 |
| 2010-10-08 | 29.29 |
| 2010-10-07 | 32.85 |
| 2010-10-06 | 34.94 |
| 2010-10-05 | 36.61 |
| 2010-10-04 | 37.24 |
| 2010-09-30 | 33.05 |
| 2010-09-29 | 34.94 |
| 2010-09-28 | 31.17 |
| 2010-09-27 | 28.45 |
| 2010-09-24 | 27.41 |
| 2010-09-22 | 28.03 |
| 2010-09-21 | 26.99 |
| 2010-09-20 | 28.66 |
| 2010-09-17 | 28.66 |
| 2010-09-16 | 26.57 |
| 2010-09-15 | 26.99 |
| 2010-09-14 | 28.45 |
| 2010-09-13 | 26.99 |
| 2010-09-10 | 23.01 |
| 2010-09-09 | 21.97 |
| 2010-09-08 | 19.25 |
| 2010-09-07 | 21.55 |
| 2010-09-06 | 22.59 |
| 2010-09-03 | 16.53 |
| 2010-09-02 | 15.06 |
| 2010-09-01 | 9.62 |
| 2010-08-31 | 6.69 |
| 2010-08-30 | 8.37 |
| 2010-08-27 | 7.11 |
| 2010-08-26 | 9.41 |
| 2010-08-25 | 10.67 |
| 2010-08-24 | 14.64 |
| 2010-08-23 | 17.36 |
| 2010-08-20 | 22.38 |
| 2010-08-19 | 21.76 |
| 2010-08-18 | 17.15 |
| 2010-08-17 | 9.62 |
| 2010-08-16 | 6.69 |
| 2010-08-13 | 9.21 |
| 2010-08-12 | 12.13 |
| 2010-08-11 | 14.85 |
| 2010-08-10 | 15.90 |
| 2010-08-09 | 18.83 |
| 2010-08-06 | 17.57 |
| 2010-08-05 | 13.18 |
| 2010-08-04 | 13.81 |
| 2010-08-03 | 12.34 |
| 2010-08-02 | 14.85 |
| 2010-07-30 | 13.18 |
| 2010-07-29 | 12.34 |
| 2010-07-28 | 12.97 |
| 2010-07-27 | 8.58 |
| 2010-07-26 | 7.11 |
| 2010-07-23 | 3.35 |
| 2010-07-22 | 2.72 |
| 2010-07-21 | 0.42 |
| 2010-07-20 | -0.21 |
| 2010-07-19 | -2.09 |
| 2010-07-16 | -1.26 |
| 2010-07-15 | -0.21 |
| 2010-07-14 | 0.63 |
| 2010-07-13 | -0.63 |
| 2010-07-12 | -1.26 |
| 2010-07-09 | -1.26 |
| 2010-07-08 | -2.09 |
| 2010-07-07 | -3.77 |
| 2010-07-06 | -3.14 |
| 2010-07-05 | -3.77 |
| 2010-07-02 | -2.72 |
| 2010-06-30 | 0.21 |
| 2010-06-29 | -1.26 |
| 2010-06-28 | 0.63 |
| 2010-06-25 | 2.51 |
| 2010-06-24 | 0.63 |
| 2010-06-23 | 1.46 |
| 2010-06-22 | 1.88 |
| 2010-06-21 | 4.60 |
| 2010-06-18 | 3.97 |
| 2010-06-17 | -0.42 |
| 2010-06-15 | -2.09 |
| 2010-06-14 | -3.56 |
| 2010-06-11 | -5.23 |
| 2010-06-10 | -5.02 |
| 2010-06-09 | -2.93 |
| 2010-06-08 | -1.67 |
| 2010-06-07 | -1.67 |
| 2010-06-04 | -0.21 |
| 2010-06-03 | -0.63 |
| 2010-06-02 | -1.67 |
| 2010-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy