Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0485 % |
|---|---|
| 2025-11-07 | -91.00 |
| 2025-11-06 | -91.00 |
| 2025-11-05 | -90.21 |
| 2025-11-04 | -91.45 |
| 2025-11-03 | -90.10 |
| 2025-10-31 | -91.00 |
| 2025-10-30 | -90.88 |
| 2025-10-28 | -90.43 |
| 2025-10-27 | -91.11 |
| 2025-10-24 | -90.88 |
| 2025-10-23 | -90.77 |
| 2025-10-22 | -90.77 |
| 2025-10-21 | -90.77 |
| 2025-10-20 | -90.77 |
| 2025-10-17 | -92.12 |
| 2025-10-16 | -92.12 |
| 2025-10-15 | -91.45 |
| 2025-10-14 | -91.33 |
| 2025-10-13 | -91.56 |
| 2025-10-10 | -93.70 |
| 2025-10-09 | -93.92 |
| 2025-10-08 | -92.68 |
| 2025-10-06 | -92.68 |
| 2025-10-03 | -92.80 |
| 2025-10-02 | -93.25 |
| 2025-09-30 | -93.25 |
| 2025-09-29 | -93.13 |
| 2025-09-26 | -93.13 |
| 2025-09-25 | -93.13 |
| 2025-09-24 | -93.02 |
| 2025-09-23 | -93.02 |
| 2025-09-22 | -93.02 |
| 2025-09-19 | -93.02 |
| 2025-09-18 | -93.02 |
| 2025-09-17 | -91.90 |
| 2025-09-16 | -92.12 |
| 2025-09-15 | -93.25 |
| 2025-09-12 | -92.12 |
| 2025-09-11 | -92.12 |
| 2025-09-10 | -92.12 |
| 2025-09-09 | -92.12 |
| 2025-09-08 | -92.12 |
| 2025-09-05 | -92.12 |
| 2025-09-04 | -92.80 |
| 2025-09-03 | -92.80 |
| 2025-09-02 | -92.80 |
| 2025-09-01 | -91.22 |
| 2025-08-29 | -91.22 |
| 2025-08-28 | -92.23 |
| 2025-08-27 | -92.23 |
| 2025-08-26 | -93.36 |
| 2025-08-25 | -93.02 |
| 2025-08-22 | -92.91 |
| 2025-08-21 | -92.68 |
| 2025-08-20 | -91.00 |
| 2025-08-19 | -91.11 |
| 2025-08-18 | -90.10 |
| 2025-08-15 | -89.87 |
| 2025-08-14 | -89.20 |
| 2025-08-13 | -89.87 |
| 2025-08-12 | -90.77 |
| 2025-08-11 | -91.56 |
| 2025-08-08 | -92.80 |
| 2025-08-07 | -92.80 |
| 2025-08-06 | -93.25 |
| 2025-08-05 | -93.81 |
| 2025-08-04 | -92.12 |
| 2025-08-01 | -93.02 |
| 2025-07-31 | -93.25 |
| 2025-07-30 | -93.47 |
| 2025-07-29 | -94.15 |
| 2025-07-28 | -94.42 |
| 2025-07-25 | -95.05 |
| 2025-07-24 | -95.39 |
| 2025-07-23 | -95.93 |
| 2025-07-22 | -95.97 |
| 2025-07-21 | -95.77 |
| 2025-07-18 | -95.77 |
| 2025-07-17 | -95.77 |
| 2025-07-16 | -95.95 |
| 2025-07-15 | -96.29 |
| 2025-07-14 | -96.40 |
| 2025-07-11 | -96.62 |
| 2025-07-10 | -96.40 |
| 2025-07-09 | -96.40 |
| 2025-07-08 | -96.40 |
| 2025-07-07 | -96.40 |
| 2025-07-04 | -96.40 |
| 2025-07-03 | -96.40 |
| 2025-07-02 | -96.40 |
| 2025-06-30 | -96.40 |
| 2025-06-27 | -96.40 |
| 2025-06-26 | -96.40 |
| 2025-06-25 | -96.40 |
| 2025-06-24 | -96.62 |
| 2025-06-23 | -96.62 |
| 2025-06-20 | -96.62 |
| 2025-06-19 | -96.62 |
| 2025-06-18 | -96.80 |
| 2025-06-17 | -96.80 |
| 2025-06-16 | -96.80 |
| 2025-06-13 | -96.80 |
| 2025-06-12 | -96.80 |
| 2025-06-11 | -96.83 |
| 2025-06-10 | -96.83 |
| 2025-06-09 | -96.83 |
| 2025-06-06 | -96.83 |
| 2025-06-05 | -96.83 |
| 2025-06-04 | -96.83 |
| 2025-06-03 | -96.83 |
| 2025-06-02 | -96.83 |
| 2025-05-30 | -96.83 |
| 2025-05-29 | -96.83 |
| 2025-05-28 | -96.83 |
| 2025-05-27 | -96.83 |
| 2025-05-26 | -96.74 |
| 2025-05-23 | -96.74 |
| 2025-05-22 | -96.74 |
| 2025-05-21 | -96.74 |
| 2025-05-20 | -96.74 |
| 2025-05-19 | -96.74 |
| 2025-05-16 | -96.78 |
| 2025-05-15 | -96.78 |
| 2025-05-14 | -96.78 |
| 2025-05-13 | -96.78 |
| 2025-05-12 | -96.78 |
| 2025-05-09 | -96.78 |
| 2025-05-08 | -96.78 |
| 2025-05-07 | -96.78 |
| 2025-05-06 | -96.85 |
| 2025-05-02 | -96.92 |
| 2025-04-30 | -96.92 |
| 2025-04-29 | -96.92 |
| 2025-04-28 | -96.92 |
| 2025-04-25 | -96.92 |
| 2025-04-24 | -96.92 |
| 2025-04-23 | -96.92 |
| 2025-04-22 | -96.92 |
| 2025-04-17 | -96.92 |
| 2025-04-16 | -96.92 |
| 2025-04-15 | -96.92 |
| 2025-04-14 | -96.94 |
| 2025-04-11 | -96.96 |
| 2025-04-10 | -96.96 |
| 2025-04-09 | -96.96 |
| 2025-04-08 | -96.96 |
| 2025-04-07 | -96.96 |
| 2025-04-03 | -96.80 |
| 2025-04-02 | -96.80 |
| 2025-04-01 | -96.80 |
| 2025-03-31 | -96.62 |
| 2025-03-28 | -96.65 |
| 2025-03-27 | -96.40 |
| 2025-03-26 | -96.40 |
| 2025-03-25 | -96.51 |
| 2025-03-24 | -96.62 |
| 2025-03-21 | -96.85 |
| 2025-03-20 | -96.44 |
| 2025-03-19 | -96.58 |
| 2025-03-18 | -96.69 |
| 2025-03-17 | -96.80 |
| 2025-03-14 | -96.92 |
| 2025-03-13 | -96.51 |
| 2025-03-12 | -96.51 |
| 2025-03-11 | -96.51 |
| 2025-03-10 | -96.51 |
| 2025-03-07 | -96.51 |
| 2025-03-06 | -96.62 |
| 2025-03-05 | -96.71 |
| 2025-03-04 | -96.78 |
| 2025-03-03 | -96.89 |
| 2025-02-28 | -96.89 |
| 2025-02-27 | -96.89 |
| 2025-02-26 | -97.01 |
| 2025-02-25 | -97.10 |
| 2025-02-24 | -97.10 |
| 2025-02-21 | -97.10 |
| 2025-02-20 | -96.78 |
| 2025-02-19 | -96.89 |
| 2025-02-18 | -97.41 |
| 2025-02-17 | -97.55 |
| 2025-02-14 | -97.55 |
| 2025-02-13 | -97.57 |
| 2025-02-12 | -97.57 |
| 2025-02-11 | -97.59 |
| 2025-02-10 | -97.23 |
| 2025-02-07 | -97.23 |
| 2025-02-06 | -97.21 |
| 2025-02-05 | -96.67 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.74 |
| 2025-01-28 | -97.07 |
| 2025-01-27 | -97.07 |
| 2025-01-24 | -97.07 |
| 2025-01-23 | -96.67 |
| 2025-01-22 | -96.67 |
| 2025-01-21 | -96.67 |
| 2025-01-20 | -96.67 |
| 2025-01-17 | -96.67 |
| 2025-01-16 | -96.67 |
| 2025-01-15 | -96.96 |
| 2025-01-14 | -96.96 |
| 2025-01-13 | -96.96 |
| 2025-01-10 | -96.89 |
| 2025-01-09 | -96.62 |
| 2025-01-08 | -96.49 |
| 2025-01-07 | -96.49 |
| 2025-01-06 | -96.49 |
| 2025-01-03 | -96.49 |
| 2025-01-02 | -96.49 |
| 2024-12-31 | -96.49 |
| 2024-12-30 | -96.49 |
| 2024-12-27 | -96.49 |
| 2024-12-24 | -96.49 |
| 2024-12-23 | -96.44 |
| 2024-12-20 | -96.44 |
| 2024-12-19 | -96.89 |
| 2024-12-18 | -96.89 |
| 2024-12-17 | -96.89 |
| 2024-12-16 | -96.89 |
| 2024-12-13 | -96.89 |
| 2024-12-12 | -96.89 |
| 2024-12-11 | -96.89 |
| 2024-12-10 | -96.89 |
| 2024-12-09 | -97.03 |
| 2024-12-06 | -97.05 |
| 2024-12-05 | -97.05 |
| 2024-12-04 | -97.05 |
| 2024-12-03 | -97.46 |
| 2024-12-02 | -97.46 |
| 2024-11-29 | -97.46 |
| 2024-11-28 | -97.46 |
| 2024-11-27 | -97.46 |
| 2024-11-26 | -97.46 |
| 2024-11-25 | -97.46 |
| 2024-11-22 | -97.46 |
| 2024-11-21 | -97.46 |
| 2024-11-20 | -97.46 |
| 2024-11-19 | -97.46 |
| 2024-11-18 | -97.46 |
| 2024-11-15 | -97.46 |
| 2024-11-14 | -97.46 |
| 2024-11-13 | -97.46 |
| 2024-11-12 | -97.46 |
| 2024-11-11 | -97.46 |
| 2024-11-08 | -97.46 |
| 2024-11-07 | -97.55 |
| 2024-11-06 | -97.55 |
| 2024-11-05 | -97.55 |
| 2024-11-04 | -97.61 |
| 2024-11-01 | -97.61 |
| 2024-10-31 | -97.61 |
| 2024-10-30 | -97.61 |
| 2024-10-29 | -97.61 |
| 2024-10-28 | -97.61 |
| 2024-10-25 | -97.61 |
| 2024-10-24 | -97.61 |
| 2024-10-23 | -97.61 |
| 2024-10-22 | -97.61 |
| 2024-10-21 | -97.61 |
| 2024-10-18 | -97.61 |
| 2024-10-17 | -97.61 |
| 2024-10-16 | -97.61 |
| 2024-10-15 | -97.64 |
| 2024-10-14 | -97.64 |
| 2024-10-10 | -97.64 |
| 2024-10-09 | -97.64 |
| 2024-10-08 | -97.48 |
| 2024-10-07 | -97.07 |
| 2024-10-04 | -96.96 |
| 2024-10-03 | -96.96 |
| 2024-10-02 | -96.96 |
| 2024-09-30 | -97.41 |
| 2024-09-27 | -97.07 |
| 2024-09-26 | -97.07 |
| 2024-09-25 | -97.07 |
| 2024-09-24 | -97.07 |
| 2024-09-23 | -97.07 |
| 2024-09-20 | -97.07 |
| 2024-09-19 | -97.07 |
| 2024-09-17 | -97.07 |
| 2024-09-16 | -97.07 |
| 2024-09-13 | -97.07 |
| 2024-09-12 | -97.07 |
| 2024-09-11 | -97.07 |
| 2024-09-10 | -97.07 |
| 2024-09-09 | -97.07 |
| 2024-09-05 | -97.07 |
| 2024-09-04 | -97.07 |
| 2024-09-03 | -97.07 |
| 2024-09-02 | -97.07 |
| 2024-08-30 | -97.07 |
| 2024-08-29 | -97.07 |
| 2024-08-28 | -97.07 |
| 2024-08-27 | -97.07 |
| 2024-08-26 | -96.89 |
| 2024-08-23 | -96.89 |
| 2024-08-22 | -96.89 |
| 2024-08-21 | -96.89 |
| 2024-08-20 | -96.89 |
| 2024-08-19 | -96.89 |
| 2024-08-16 | -96.89 |
| 2024-08-15 | -96.89 |
| 2024-08-14 | -96.89 |
| 2024-08-13 | -96.67 |
| 2024-08-12 | -96.67 |
| 2024-08-09 | -96.67 |
| 2024-08-08 | -96.33 |
| 2024-08-07 | -96.33 |
| 2024-08-06 | -96.74 |
| 2024-08-05 | -97.05 |
| 2024-08-02 | -97.14 |
| 2024-08-01 | -97.30 |
| 2024-07-31 | -97.75 |
| 2024-07-30 | -97.12 |
| 2024-07-29 | -97.39 |
| 2024-07-26 | -97.39 |
| 2024-07-25 | -97.75 |
| 2024-07-24 | -97.41 |
| 2024-07-23 | -97.41 |
| 2024-07-22 | -97.41 |
| 2024-07-19 | -97.41 |
| 2024-07-18 | -97.41 |
| 2024-07-17 | -97.41 |
| 2024-07-16 | -97.41 |
| 2024-07-15 | -97.46 |
| 2024-07-12 | -97.46 |
| 2024-07-11 | -97.46 |
| 2024-07-10 | -97.52 |
| 2024-07-09 | -97.52 |
| 2024-07-08 | -97.52 |
| 2024-07-05 | -97.52 |
| 2024-07-04 | -97.64 |
| 2024-07-03 | -97.64 |
| 2024-07-02 | -97.64 |
| 2024-06-28 | -97.64 |
| 2024-06-27 | -97.64 |
| 2024-06-26 | -97.55 |
| 2024-06-25 | -97.52 |
| 2024-06-24 | -97.52 |
| 2024-06-21 | -97.52 |
| 2024-06-20 | -97.52 |
| 2024-06-19 | -96.85 |
| 2024-06-18 | -96.85 |
| 2024-06-17 | -96.67 |
| 2024-06-14 | -96.67 |
| 2024-06-13 | -96.67 |
| 2024-06-12 | -96.67 |
| 2024-06-11 | -96.67 |
| 2024-06-07 | -96.67 |
| 2024-06-06 | -96.67 |
| 2024-06-05 | -96.67 |
| 2024-06-04 | -96.67 |
| 2024-06-03 | -96.51 |
| 2024-05-31 | -96.44 |
| 2024-05-30 | -96.44 |
| 2024-05-29 | -96.44 |
| 2024-05-28 | -96.44 |
| 2024-05-27 | -96.44 |
| 2024-05-24 | -96.47 |
| 2024-05-23 | -96.76 |
| 2024-05-22 | -96.76 |
| 2024-05-21 | -96.76 |
| 2024-05-20 | -96.76 |
| 2024-05-17 | -96.76 |
| 2024-05-16 | -96.76 |
| 2024-05-14 | -96.76 |
| 2024-05-13 | -96.76 |
| 2024-05-10 | -97.19 |
| 2024-05-09 | -96.65 |
| 2024-05-08 | -96.65 |
| 2024-05-07 | -96.65 |
| 2024-05-06 | -96.65 |
| 2024-05-03 | -96.38 |
| 2024-05-02 | -96.38 |
| 2024-04-30 | -96.38 |
| 2024-04-29 | -96.38 |
| 2024-04-26 | -96.56 |
| 2024-04-25 | -96.56 |
| 2024-04-24 | -96.56 |
| 2024-04-23 | -96.65 |
| 2024-04-22 | -96.65 |
| 2024-04-19 | -96.65 |
| 2024-04-18 | -96.65 |
| 2024-04-17 | -96.65 |
| 2024-04-16 | -96.65 |
| 2024-04-15 | -96.65 |
| 2024-04-12 | -96.65 |
| 2024-04-11 | -96.65 |
| 2024-04-10 | -96.65 |
| 2024-04-09 | -96.65 |
| 2024-04-08 | -96.65 |
| 2024-04-05 | -96.65 |
| 2024-04-03 | -96.65 |
| 2024-04-02 | -96.65 |
| 2024-03-28 | -96.65 |
| 2024-03-27 | -96.65 |
| 2024-03-26 | -96.65 |
| 2024-03-25 | -96.65 |
| 2024-03-22 | -96.65 |
| 2024-03-21 | -96.65 |
| 2024-03-20 | -96.65 |
| 2024-03-19 | -96.65 |
| 2024-03-18 | -96.65 |
| 2024-03-15 | -96.65 |
| 2024-03-14 | -96.65 |
| 2024-03-13 | -96.65 |
| 2024-03-12 | -96.65 |
| 2024-03-11 | -96.65 |
| 2024-03-08 | -96.65 |
| 2024-03-07 | -96.65 |
| 2024-03-06 | -96.65 |
| 2024-03-05 | -96.65 |
| 2024-03-04 | -96.51 |
| 2024-03-01 | -96.51 |
| 2024-02-29 | -96.51 |
| 2024-02-28 | -96.51 |
| 2024-02-27 | -96.44 |
| 2024-02-26 | -96.80 |
| 2024-02-23 | -96.80 |
| 2024-02-22 | -96.80 |
| 2024-02-21 | -96.78 |
| 2024-02-20 | -96.78 |
| 2024-02-19 | -96.78 |
| 2024-02-16 | -96.78 |
| 2024-02-15 | -96.78 |
| 2024-02-14 | -96.78 |
| 2024-02-09 | -96.78 |
| 2024-02-08 | -96.78 |
| 2024-02-07 | -96.78 |
| 2024-02-06 | -96.78 |
| 2024-02-05 | -96.78 |
| 2024-02-02 | -96.78 |
| 2024-02-01 | -97.19 |
| 2024-01-31 | -96.94 |
| 2024-01-30 | -96.94 |
| 2024-01-29 | -96.96 |
| 2024-01-26 | -97.05 |
| 2024-01-25 | -97.23 |
| 2024-01-24 | -97.23 |
| 2024-01-23 | -97.23 |
| 2024-01-22 | -97.19 |
| 2024-01-19 | -96.89 |
| 2024-01-18 | -96.76 |
| 2024-01-17 | -96.49 |
| 2024-01-16 | -96.31 |
| 2024-01-15 | -96.26 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -96.02 |
| 2024-01-10 | -95.95 |
| 2024-01-09 | -96.02 |
| 2024-01-08 | -96.04 |
| 2024-01-05 | -96.13 |
| 2024-01-04 | -96.13 |
| 2024-01-03 | -96.15 |
| 2024-01-02 | -96.15 |
| 2023-12-29 | -96.17 |
| 2023-12-28 | -96.17 |
| 2023-12-27 | -96.17 |
| 2023-12-22 | -96.33 |
| 2023-12-21 | -96.40 |
| 2023-12-20 | -96.60 |
| 2023-12-19 | -96.60 |
| 2023-12-18 | -96.60 |
| 2023-12-15 | -96.60 |
| 2023-12-14 | -96.71 |
| 2023-12-13 | -96.74 |
| 2023-12-12 | -96.87 |
| 2023-12-11 | -97.21 |
| 2023-12-08 | -97.23 |
| 2023-12-07 | -97.23 |
| 2023-12-06 | -97.25 |
| 2023-12-05 | -97.25 |
| 2023-12-04 | -97.25 |
| 2023-12-01 | -97.25 |
| 2023-11-30 | -97.28 |
| 2023-11-29 | -97.30 |
| 2023-11-28 | -97.34 |
| 2023-11-27 | -97.41 |
| 2023-11-24 | -97.43 |
| 2023-11-23 | -97.48 |
| 2023-11-22 | -97.48 |
| 2023-11-21 | -97.50 |
| 2023-11-20 | -97.52 |
| 2023-11-17 | -97.55 |
| 2023-11-16 | -97.86 |
| 2023-11-15 | -97.46 |
| 2023-11-14 | -97.46 |
| 2023-11-13 | -97.46 |
| 2023-11-10 | -97.46 |
| 2023-11-09 | -97.46 |
| 2023-11-08 | -97.46 |
| 2023-11-07 | -97.46 |
| 2023-11-06 | -97.41 |
| 2023-11-03 | -97.41 |
| 2023-11-02 | -97.50 |
| 2023-11-01 | -97.50 |
| 2023-10-31 | -97.50 |
| 2023-10-30 | -97.52 |
| 2023-10-27 | -97.52 |
| 2023-10-26 | -97.52 |
| 2023-10-25 | -97.66 |
| 2023-10-24 | -97.66 |
| 2023-10-20 | -97.66 |
| 2023-10-19 | -97.66 |
| 2023-10-18 | -97.66 |
| 2023-10-17 | -97.68 |
| 2023-10-16 | -97.68 |
| 2023-10-13 | -97.68 |
| 2023-10-12 | -97.68 |
| 2023-10-11 | -98.31 |
| 2023-10-10 | -98.02 |
| 2023-10-09 | -98.02 |
| 2023-10-06 | -97.88 |
| 2023-10-05 | -97.88 |
| 2023-10-04 | -97.88 |
| 2023-10-03 | -97.88 |
| 2023-09-29 | -97.91 |
| 2023-09-28 | -97.91 |
| 2023-09-27 | -97.91 |
| 2023-09-26 | -97.91 |
| 2023-09-25 | -97.91 |
| 2023-09-22 | -97.91 |
| 2023-09-21 | -97.88 |
| 2023-09-20 | -97.88 |
| 2023-09-19 | -97.73 |
| 2023-09-18 | -97.73 |
| 2023-09-15 | -97.82 |
| 2023-09-14 | -97.82 |
| 2023-09-13 | -97.82 |
| 2023-09-12 | -97.82 |
| 2023-09-11 | -97.82 |
| 2023-09-07 | -97.82 |
| 2023-09-06 | -97.82 |
| 2023-09-05 | -97.82 |
| 2023-09-04 | -97.82 |
| 2023-08-31 | -97.82 |
| 2023-08-30 | -97.82 |
| 2023-08-29 | -97.82 |
| 2023-08-28 | -97.52 |
| 2023-08-25 | -97.52 |
| 2023-08-24 | -97.52 |
| 2023-08-23 | -97.52 |
| 2023-08-22 | -97.52 |
| 2023-08-21 | -97.52 |
| 2023-08-18 | -97.52 |
| 2023-08-17 | -97.52 |
| 2023-08-16 | -97.07 |
| 2023-08-15 | -97.07 |
| 2023-08-14 | -97.14 |
| 2023-08-11 | -97.14 |
| 2023-08-10 | -97.14 |
| 2023-08-09 | -97.14 |
| 2023-08-08 | -97.14 |
| 2023-08-07 | -97.14 |
| 2023-08-04 | -97.14 |
| 2023-08-03 | -97.14 |
| 2023-08-02 | -97.14 |
| 2023-08-01 | -97.16 |
| 2023-07-31 | -97.28 |
| 2023-07-28 | -97.28 |
| 2023-07-27 | -97.28 |
| 2023-07-26 | -97.28 |
| 2023-07-25 | -97.21 |
| 2023-07-24 | -97.21 |
| 2023-07-21 | -97.21 |
| 2023-07-20 | -97.21 |
| 2023-07-19 | -97.21 |
| 2023-07-18 | -97.21 |
| 2023-07-14 | -97.21 |
| 2023-07-13 | -97.19 |
| 2023-07-12 | -97.19 |
| 2023-07-11 | -97.19 |
| 2023-07-10 | -97.19 |
| 2023-07-07 | -97.19 |
| 2023-07-06 | -97.19 |
| 2023-07-05 | -97.19 |
| 2023-07-04 | -97.19 |
| 2023-07-03 | -97.19 |
| 2023-06-30 | -97.19 |
| 2023-06-29 | -97.19 |
| 2023-06-28 | -97.19 |
| 2023-06-27 | -97.14 |
| 2023-06-26 | -97.12 |
| 2023-06-23 | -97.10 |
| 2023-06-21 | -97.07 |
| 2023-06-20 | -97.07 |
| 2023-06-19 | -97.07 |
| 2023-06-16 | -97.07 |
| 2023-06-15 | -96.40 |
| 2023-06-14 | -96.40 |
| 2023-06-13 | -96.40 |
| 2023-06-12 | -96.40 |
| 2023-06-09 | -96.40 |
| 2023-06-08 | -95.90 |
| 2023-06-07 | -95.90 |
| 2023-06-06 | -95.50 |
| 2023-06-05 | -95.95 |
| 2023-06-02 | -95.95 |
| 2023-06-01 | -95.95 |
| 2023-05-31 | -95.95 |
| 2023-05-30 | -95.95 |
| 2023-05-29 | -95.95 |
| 2023-05-25 | -95.95 |
| 2023-05-24 | -95.68 |
| 2023-05-23 | -95.68 |
| 2023-05-22 | -95.68 |
| 2023-05-19 | -95.52 |
| 2023-05-18 | -95.52 |
| 2023-05-17 | -95.52 |
| 2023-05-16 | -95.72 |
| 2023-05-15 | -95.72 |
| 2023-05-12 | -95.72 |
| 2023-05-11 | -95.72 |
| 2023-05-10 | -95.72 |
| 2023-05-09 | -95.72 |
| 2023-05-08 | -95.72 |
| 2023-05-05 | -95.72 |
| 2023-05-04 | -95.72 |
| 2023-05-03 | -95.72 |
| 2023-05-02 | -95.72 |
| 2023-04-28 | -95.72 |
| 2023-04-27 | -95.72 |
| 2023-04-26 | -95.72 |
| 2023-04-25 | -95.72 |
| 2023-04-24 | -95.72 |
| 2023-04-21 | -95.05 |
| 2023-04-20 | -95.50 |
| 2023-04-19 | -95.72 |
| 2023-04-18 | -95.72 |
| 2023-04-17 | -95.72 |
| 2023-04-14 | -95.72 |
| 2023-04-13 | -95.84 |
| 2023-04-12 | -95.95 |
| 2023-04-11 | -95.95 |
| 2023-04-06 | -95.95 |
| 2023-04-04 | -95.72 |
| 2023-04-03 | -95.72 |
| 2023-03-31 | -95.72 |
| 2023-03-30 | -95.39 |
| 2023-03-29 | -95.39 |
| 2023-03-28 | -95.39 |
| 2023-03-27 | -94.91 |
| 2023-03-24 | -94.82 |
| 2023-03-23 | -94.82 |
| 2023-03-22 | -94.82 |
| 2023-03-21 | -93.70 |
| 2023-03-20 | -94.62 |
| 2023-03-17 | -94.62 |
| 2023-03-16 | -95.27 |
| 2023-03-15 | -95.27 |
| 2023-03-14 | -95.27 |
| 2023-03-13 | -95.27 |
| 2023-03-10 | -95.27 |
| 2023-03-09 | -95.27 |
| 2023-03-08 | -95.27 |
| 2023-03-07 | -95.27 |
| 2023-03-06 | -95.27 |
| 2023-03-03 | -95.27 |
| 2023-03-02 | -95.27 |
| 2023-03-01 | -95.27 |
| 2023-02-28 | -95.27 |
| 2023-02-27 | -95.27 |
| 2023-02-24 | -94.89 |
| 2023-02-23 | -94.89 |
| 2023-02-22 | -94.89 |
| 2023-02-21 | -94.89 |
| 2023-02-20 | -94.89 |
| 2023-02-17 | -94.71 |
| 2023-02-16 | -94.71 |
| 2023-02-15 | -94.71 |
| 2023-02-14 | -94.71 |
| 2023-02-13 | -94.71 |
| 2023-02-10 | -94.60 |
| 2023-02-09 | -94.60 |
| 2023-02-08 | -94.60 |
| 2023-02-07 | -94.60 |
| 2023-02-06 | -94.60 |
| 2023-02-03 | -94.60 |
| 2023-02-02 | -94.60 |
| 2023-02-01 | -94.85 |
| 2023-01-31 | -94.85 |
| 2023-01-30 | -94.85 |
| 2023-01-27 | -94.85 |
| 2023-01-26 | -94.85 |
| 2023-01-20 | -94.91 |
| 2023-01-19 | -94.91 |
| 2023-01-18 | -95.25 |
| 2023-01-17 | -95.00 |
| 2023-01-16 | -94.91 |
| 2023-01-13 | -94.91 |
| 2023-01-12 | -94.96 |
| 2023-01-11 | -94.96 |
| 2023-01-10 | -94.96 |
| 2023-01-09 | -94.96 |
| 2023-01-06 | -94.96 |
| 2023-01-05 | -95.05 |
| 2023-01-04 | -95.05 |
| 2023-01-03 | -94.60 |
| 2022-12-30 | -94.60 |
| 2022-12-29 | -94.60 |
| 2022-12-28 | -94.60 |
| 2022-12-23 | -94.60 |
| 2022-12-22 | -94.49 |
| 2022-12-21 | -94.15 |
| 2022-12-20 | -94.15 |
| 2022-12-19 | -94.15 |
| 2022-12-16 | -94.15 |
| 2022-12-15 | -93.36 |
| 2022-12-14 | -93.36 |
| 2022-12-13 | -93.36 |
| 2022-12-12 | -93.36 |
| 2022-12-09 | -93.25 |
| 2022-12-08 | -93.25 |
| 2022-12-07 | -93.36 |
| 2022-12-06 | -93.58 |
| 2022-12-05 | -93.70 |
| 2022-12-02 | -94.15 |
| 2022-12-01 | -94.60 |
| 2022-11-30 | -93.25 |
| 2022-11-29 | -93.25 |
| 2022-11-28 | -93.25 |
| 2022-11-25 | -93.25 |
| 2022-11-24 | -93.25 |
| 2022-11-23 | -93.25 |
| 2022-11-22 | -93.25 |
| 2022-11-21 | -93.25 |
| 2022-11-18 | -93.25 |
| 2022-11-17 | -93.25 |
| 2022-11-16 | -93.25 |
| 2022-11-15 | -93.36 |
| 2022-11-14 | -93.36 |
| 2022-11-11 | -93.36 |
| 2022-11-10 | -93.36 |
| 2022-11-09 | -93.36 |
| 2022-11-08 | -93.36 |
| 2022-11-07 | -92.80 |
| 2022-11-04 | -91.22 |
| 2022-11-03 | -89.98 |
| 2022-11-02 | -90.21 |
| 2022-11-01 | -90.21 |
| 2022-10-31 | -90.21 |
| 2022-10-28 | -90.21 |
| 2022-10-27 | -90.21 |
| 2022-10-26 | -90.21 |
| 2022-10-25 | -90.21 |
| 2022-10-24 | -90.21 |
| 2022-10-21 | -90.21 |
| 2022-10-20 | -90.21 |
| 2022-10-19 | -90.77 |
| 2022-10-18 | -90.66 |
| 2022-10-17 | -90.66 |
| 2022-10-14 | -91.11 |
| 2022-10-13 | -91.11 |
| 2022-10-12 | -91.11 |
| 2022-10-11 | -91.67 |
| 2022-10-10 | -90.21 |
| 2022-10-07 | -90.21 |
| 2022-10-06 | -90.66 |
| 2022-10-05 | -90.66 |
| 2022-10-03 | -90.66 |
| 2022-09-30 | -90.66 |
| 2022-09-29 | -90.66 |
| 2022-09-28 | -90.66 |
| 2022-09-27 | -90.88 |
| 2022-09-26 | -90.88 |
| 2022-09-23 | -90.88 |
| 2022-09-22 | -91.00 |
| 2022-09-21 | -90.10 |
| 2022-09-20 | -90.55 |
| 2022-09-19 | -89.31 |
| 2022-09-16 | -90.77 |
| 2022-09-15 | -90.77 |
| 2022-09-14 | -90.77 |
| 2022-09-13 | -90.77 |
| 2022-09-09 | -90.66 |
| 2022-09-08 | -90.55 |
| 2022-09-07 | -89.65 |
| 2022-09-06 | -89.20 |
| 2022-09-05 | -89.20 |
| 2022-09-02 | -88.30 |
| 2022-09-01 | -88.97 |
| 2022-08-31 | -88.07 |
| 2022-08-30 | -86.72 |
| 2022-08-29 | -87.39 |
| 2022-08-26 | -89.08 |
| 2022-08-25 | -91.00 |
| 2022-08-24 | -91.11 |
| 2022-08-23 | -91.56 |
| 2022-08-22 | -91.45 |
| 2022-08-19 | -91.33 |
| 2022-08-18 | -92.12 |
| 2022-08-17 | -93.47 |
| 2022-08-16 | -93.47 |
| 2022-08-15 | -93.47 |
| 2022-08-12 | -93.47 |
| 2022-08-11 | -93.47 |
| 2022-08-10 | -93.47 |
| 2022-08-09 | -93.47 |
| 2022-08-08 | -93.47 |
| 2022-08-05 | -94.15 |
| 2022-08-04 | -94.04 |
| 2022-08-03 | -94.15 |
| 2022-08-02 | -94.15 |
| 2022-08-01 | -94.15 |
| 2022-07-29 | -94.15 |
| 2022-07-28 | -94.15 |
| 2022-07-27 | -94.15 |
| 2022-07-26 | -94.15 |
| 2022-07-25 | -93.92 |
| 2022-07-22 | -93.25 |
| 2022-07-21 | -93.25 |
| 2022-07-20 | -93.25 |
| 2022-07-19 | -94.15 |
| 2022-07-18 | -95.05 |
| 2022-07-15 | -95.72 |
| 2022-07-14 | -95.54 |
| 2022-07-13 | -95.59 |
| 2022-07-12 | -95.36 |
| 2022-07-11 | -95.36 |
| 2022-07-08 | -95.36 |
| 2022-07-07 | -95.36 |
| 2022-07-06 | -95.36 |
| 2022-07-05 | -95.36 |
| 2022-07-04 | -95.36 |
| 2022-06-30 | -95.36 |
| 2022-06-29 | -95.36 |
| 2022-06-28 | -95.36 |
| 2022-06-27 | -95.36 |
| 2022-06-24 | -95.36 |
| 2022-06-23 | -95.36 |
| 2022-06-22 | -95.36 |
| 2022-06-21 | -95.27 |
| 2022-06-20 | -95.50 |
| 2022-06-17 | -95.50 |
| 2022-06-16 | -95.50 |
| 2022-06-15 | -95.50 |
| 2022-06-14 | -95.50 |
| 2022-06-13 | -95.50 |
| 2022-06-10 | -95.50 |
| 2022-06-09 | -95.50 |
| 2022-06-08 | -95.50 |
| 2022-06-07 | -95.50 |
| 2022-06-06 | -95.50 |
| 2022-06-02 | -95.50 |
| 2022-06-01 | -95.50 |
| 2022-05-31 | -95.50 |
| 2022-05-30 | -95.50 |
| 2022-05-27 | -95.50 |
| 2022-05-26 | -95.50 |
| 2022-05-25 | -95.50 |
| 2022-05-24 | -95.61 |
| 2022-05-23 | -95.61 |
| 2022-05-20 | -95.50 |
| 2022-05-19 | -95.50 |
| 2022-05-18 | -95.32 |
| 2022-05-17 | -95.32 |
| 2022-05-16 | -95.32 |
| 2022-05-13 | -95.32 |
| 2022-05-12 | -95.32 |
| 2022-05-11 | -95.32 |
| 2022-05-10 | -95.32 |
| 2022-05-06 | -95.32 |
| 2022-05-05 | -95.32 |
| 2022-05-04 | -95.32 |
| 2022-05-03 | -95.32 |
| 2022-04-29 | -95.32 |
| 2022-04-28 | -95.32 |
| 2022-04-27 | -95.32 |
| 2022-04-26 | -94.87 |
| 2022-04-25 | -94.87 |
| 2022-04-22 | -95.05 |
| 2022-04-21 | -95.05 |
| 2022-04-20 | -95.05 |
| 2022-04-19 | -95.05 |
| 2022-04-14 | -95.05 |
| 2022-04-13 | -95.05 |
| 2022-04-12 | -95.05 |
| 2022-04-11 | -95.05 |
| 2022-04-08 | -95.05 |
| 2022-04-07 | -95.05 |
| 2022-04-06 | -95.05 |
| 2022-04-04 | -95.05 |
| 2022-04-01 | -95.05 |
| 2022-03-31 | -95.05 |
| 2022-03-30 | -95.05 |
| 2022-03-29 | -95.05 |
| 2022-03-28 | -95.05 |
| 2022-03-25 | -95.05 |
| 2022-03-24 | -95.05 |
| 2022-03-23 | -95.05 |
| 2022-03-22 | -95.05 |
| 2022-03-21 | -95.05 |
| 2022-03-18 | -95.05 |
| 2022-03-17 | -95.05 |
| 2022-03-16 | -95.05 |
| 2022-03-15 | -95.30 |
| 2022-03-14 | -95.18 |
| 2022-03-11 | -95.00 |
| 2022-03-10 | -95.00 |
| 2022-03-09 | -95.00 |
| 2022-03-08 | -95.00 |
| 2022-03-07 | -95.00 |
| 2022-03-04 | -95.00 |
| 2022-03-03 | -95.00 |
| 2022-03-02 | -95.21 |
| 2022-03-01 | -95.21 |
| 2022-02-28 | -95.21 |
| 2022-02-25 | -95.21 |
| 2022-02-24 | -95.16 |
| 2022-02-23 | -94.62 |
| 2022-02-22 | -94.62 |
| 2022-02-21 | -94.62 |
| 2022-02-18 | -94.62 |
| 2022-02-17 | -95.00 |
| 2022-02-16 | -95.00 |
| 2022-02-15 | -95.00 |
| 2022-02-14 | -94.98 |
| 2022-02-11 | -94.96 |
| 2022-02-10 | -94.96 |
| 2022-02-09 | -94.96 |
| 2022-02-08 | -94.96 |
| 2022-02-07 | -94.96 |
| 2022-02-04 | -94.96 |
| 2022-01-31 | -94.96 |
| 2022-01-28 | -94.91 |
| 2022-01-27 | -94.91 |
| 2022-01-26 | -94.91 |
| 2022-01-25 | -94.60 |
| 2022-01-24 | -94.60 |
| 2022-01-21 | -94.60 |
| 2022-01-20 | -94.82 |
| 2022-01-19 | -94.96 |
| 2022-01-18 | -94.96 |
| 2022-01-17 | -94.96 |
| 2022-01-14 | -94.96 |
| 2022-01-13 | -94.96 |
| 2022-01-12 | -94.96 |
| 2022-01-11 | -94.96 |
| 2022-01-10 | -94.98 |
| 2022-01-07 | -94.98 |
| 2022-01-06 | -94.98 |
| 2022-01-05 | -94.98 |
| 2022-01-04 | -94.94 |
| 2022-01-03 | -94.94 |
| 2021-12-31 | -95.00 |
| 2021-12-30 | -95.05 |
| 2021-12-29 | -95.14 |
| 2021-12-28 | -95.14 |
| 2021-12-24 | -94.94 |
| 2021-12-23 | -94.94 |
| 2021-12-22 | -95.14 |
| 2021-12-21 | -95.14 |
| 2021-12-20 | -95.14 |
| 2021-12-17 | -94.91 |
| 2021-12-16 | -95.00 |
| 2021-12-15 | -95.00 |
| 2021-12-14 | -94.67 |
| 2021-12-13 | -94.67 |
| 2021-12-10 | -94.67 |
| 2021-12-09 | -94.69 |
| 2021-12-08 | -94.73 |
| 2021-12-07 | -94.49 |
| 2021-12-06 | -94.49 |
| 2021-12-03 | -94.49 |
| 2021-12-02 | -94.49 |
| 2021-12-01 | -94.82 |
| 2021-11-30 | -94.82 |
| 2021-11-29 | -93.92 |
| 2021-11-26 | -94.42 |
| 2021-11-25 | -94.42 |
| 2021-11-24 | -94.42 |
| 2021-11-23 | -94.42 |
| 2021-11-22 | -94.60 |
| 2021-11-19 | -94.60 |
| 2021-11-18 | -93.58 |
| 2021-11-17 | -94.15 |
| 2021-11-16 | -93.70 |
| 2021-11-15 | -94.58 |
| 2021-11-12 | -95.05 |
| 2021-11-11 | -95.39 |
| 2021-11-10 | -95.39 |
| 2021-11-09 | -95.50 |
| 2021-11-08 | -95.50 |
| 2021-11-05 | -95.50 |
| 2021-11-04 | -95.45 |
| 2021-11-03 | -95.45 |
| 2021-11-02 | -95.23 |
| 2021-11-01 | -95.23 |
| 2021-10-29 | -95.23 |
| 2021-10-28 | -95.50 |
| 2021-10-27 | -95.50 |
| 2021-10-26 | -95.50 |
| 2021-10-25 | -95.50 |
| 2021-10-22 | -95.50 |
| 2021-10-21 | -95.50 |
| 2021-10-20 | -95.50 |
| 2021-10-19 | -95.50 |
| 2021-10-18 | -95.50 |
| 2021-10-15 | -95.50 |
| 2021-10-12 | -95.63 |
| 2021-10-11 | -95.34 |
| 2021-10-08 | -95.41 |
| 2021-10-07 | -94.85 |
| 2021-10-06 | -94.85 |
| 2021-10-05 | -94.85 |
| 2021-10-04 | -94.85 |
| 2021-09-30 | -94.85 |
| 2021-09-29 | -94.85 |
| 2021-09-28 | -94.85 |
| 2021-09-27 | -94.85 |
| 2021-09-24 | -94.85 |
| 2021-09-23 | -94.85 |
| 2021-09-21 | -94.76 |
| 2021-09-20 | -94.76 |
| 2021-09-17 | -94.76 |
| 2021-09-16 | -94.94 |
| 2021-09-15 | -94.76 |
| 2021-09-14 | -94.73 |
| 2021-09-13 | -94.73 |
| 2021-09-10 | -94.73 |
| 2021-09-09 | -94.73 |
| 2021-09-08 | -94.73 |
| 2021-09-07 | -94.73 |
| 2021-09-06 | -94.80 |
| 2021-09-03 | -94.64 |
| 2021-09-02 | -94.64 |
| 2021-09-01 | -94.85 |
| 2021-08-31 | -94.71 |
| 2021-08-30 | -94.71 |
| 2021-08-27 | -94.60 |
| 2021-08-26 | -94.67 |
| 2021-08-25 | -94.62 |
| 2021-08-24 | -94.87 |
| 2021-08-23 | -94.87 |
| 2021-08-20 | -94.71 |
| 2021-08-19 | -94.60 |
| 2021-08-18 | -94.76 |
| 2021-08-17 | -94.37 |
| 2021-08-16 | -94.26 |
| 2021-08-13 | -94.26 |
| 2021-08-12 | -94.26 |
| 2021-08-11 | -94.15 |
| 2021-08-10 | -94.51 |
| 2021-08-09 | -93.92 |
| 2021-08-06 | -93.92 |
| 2021-08-05 | -93.58 |
| 2021-08-04 | -94.15 |
| 2021-08-03 | -94.15 |
| 2021-08-02 | -94.15 |
| 2021-07-30 | -94.60 |
| 2021-07-29 | -94.60 |
| 2021-07-28 | -94.60 |
| 2021-07-27 | -94.60 |
| 2021-07-26 | -94.60 |
| 2021-07-23 | -94.60 |
| 2021-07-22 | -94.60 |
| 2021-07-21 | -93.70 |
| 2021-07-20 | -93.25 |
| 2021-07-19 | -93.02 |
| 2021-07-16 | -93.47 |
| 2021-07-15 | -93.47 |
| 2021-07-14 | -93.47 |
| 2021-07-13 | -93.47 |
| 2021-07-12 | -93.47 |
| 2021-07-09 | -93.58 |
| 2021-07-08 | -93.58 |
| 2021-07-07 | -93.58 |
| 2021-07-06 | -93.58 |
| 2021-07-05 | -93.58 |
| 2021-07-02 | -93.58 |
| 2021-06-30 | -93.58 |
| 2021-06-29 | -93.58 |
| 2021-06-28 | -93.58 |
| 2021-06-25 | -93.25 |
| 2021-06-24 | -93.13 |
| 2021-06-23 | -94.04 |
| 2021-06-22 | -94.04 |
| 2021-06-21 | -94.04 |
| 2021-06-18 | -94.04 |
| 2021-06-17 | -94.37 |
| 2021-06-16 | -94.40 |
| 2021-06-15 | -94.37 |
| 2021-06-11 | -94.26 |
| 2021-06-10 | -93.81 |
| 2021-06-09 | -93.25 |
| 2021-06-08 | -93.25 |
| 2021-06-07 | -92.46 |
| 2021-06-04 | -92.46 |
| 2021-06-03 | -92.46 |
| 2021-06-02 | -91.90 |
| 2021-06-01 | -91.56 |
| 2021-05-31 | -91.56 |
| 2021-05-28 | -91.56 |
| 2021-05-27 | -91.00 |
| 2021-05-26 | -91.00 |
| 2021-05-25 | -90.77 |
| 2021-05-24 | -91.00 |
| 2021-05-21 | -90.55 |
| 2021-05-20 | -91.00 |
| 2021-05-18 | -91.45 |
| 2021-05-17 | -91.45 |
| 2021-05-14 | -90.32 |
| 2021-05-13 | -91.22 |
| 2021-05-12 | -91.00 |
| 2021-05-11 | -90.32 |
| 2021-05-10 | -90.10 |
| 2021-05-07 | -90.10 |
| 2021-05-06 | -89.98 |
| 2021-05-05 | -89.98 |
| 2021-05-04 | -90.32 |
| 2021-05-03 | -90.21 |
| 2021-04-30 | -90.21 |
| 2021-04-29 | -90.21 |
| 2021-04-28 | -90.10 |
| 2021-04-27 | -89.76 |
| 2021-04-26 | -89.65 |
| 2021-04-23 | -89.98 |
| 2021-04-22 | -92.12 |
| 2021-04-21 | -92.46 |
| 2021-04-20 | -90.88 |
| 2021-04-19 | -92.12 |
| 2021-04-16 | -92.12 |
| 2021-04-15 | -91.90 |
| 2021-04-14 | -91.90 |
| 2021-04-13 | -91.78 |
| 2021-04-12 | -91.78 |
| 2021-04-09 | -91.78 |
| 2021-04-08 | -91.78 |
| 2021-04-07 | -92.91 |
| 2021-04-01 | -92.91 |
| 2021-03-31 | -91.78 |
| 2021-03-30 | -90.88 |
| 2021-03-29 | -90.32 |
| 2021-03-26 | -89.87 |
| 2021-03-25 | -90.66 |
| 2021-03-24 | -90.43 |
| 2021-03-23 | -90.32 |
| 2021-03-22 | -89.87 |
| 2021-03-19 | -89.87 |
| 2021-03-18 | -90.10 |
| 2021-03-17 | -89.42 |
| 2021-03-16 | -89.42 |
| 2021-03-15 | -89.31 |
| 2021-03-12 | -91.33 |
| 2021-03-11 | -90.21 |
| 2021-03-10 | -91.45 |
| 2021-03-09 | -93.02 |
| 2021-03-08 | -93.02 |
| 2021-03-05 | -93.02 |
| 2021-03-04 | -92.57 |
| 2021-03-03 | -92.57 |
| 2021-03-02 | -93.36 |
| 2021-03-01 | -93.13 |
| 2021-02-26 | -94.15 |
| 2021-02-25 | -93.25 |
| 2021-02-24 | -94.37 |
| 2021-02-23 | -94.15 |
| 2021-02-22 | -94.37 |
| 2021-02-19 | -94.15 |
| 2021-02-18 | -94.60 |
| 2021-02-17 | -94.60 |
| 2021-02-16 | -94.60 |
| 2021-02-11 | -94.82 |
| 2021-02-10 | -94.82 |
| 2021-02-09 | -95.05 |
| 2021-02-08 | -95.05 |
| 2021-02-05 | -94.96 |
| 2021-02-04 | -94.96 |
| 2021-02-03 | -95.50 |
| 2021-02-02 | -95.50 |
| 2021-02-01 | -95.50 |
| 2021-01-29 | -95.50 |
| 2021-01-28 | -95.50 |
| 2021-01-27 | -95.50 |
| 2021-01-26 | -95.50 |
| 2021-01-25 | -95.86 |
| 2021-01-22 | -95.86 |
| 2021-01-21 | -95.48 |
| 2021-01-20 | -95.48 |
| 2021-01-19 | -95.48 |
| 2021-01-18 | -95.48 |
| 2021-01-15 | -95.48 |
| 2021-01-14 | -95.48 |
| 2021-01-13 | -95.16 |
| 2021-01-12 | -95.16 |
| 2021-01-11 | -94.98 |
| 2021-01-08 | -94.98 |
| 2021-01-07 | -94.71 |
| 2021-01-06 | -94.26 |
| 2021-01-05 | -95.05 |
| 2021-01-04 | -94.60 |
| 2020-12-31 | -94.60 |
| 2020-12-30 | -94.60 |
| 2020-12-29 | -94.60 |
| 2020-12-28 | -94.60 |
| 2020-12-24 | -94.37 |
| 2020-12-23 | -94.37 |
| 2020-12-22 | -94.37 |
| 2020-12-21 | -94.40 |
| 2020-12-18 | -94.40 |
| 2020-12-17 | -94.15 |
| 2020-12-16 | -94.15 |
| 2020-12-15 | -94.15 |
| 2020-12-14 | -94.04 |
| 2020-12-11 | -93.92 |
| 2020-12-10 | -93.92 |
| 2020-12-09 | -94.82 |
| 2020-12-08 | -94.42 |
| 2020-12-07 | -94.42 |
| 2020-12-04 | -94.42 |
| 2020-12-03 | -94.42 |
| 2020-12-02 | -94.37 |
| 2020-12-01 | -94.71 |
| 2020-11-30 | -94.55 |
| 2020-11-27 | -94.49 |
| 2020-11-26 | -95.30 |
| 2020-11-25 | -94.89 |
| 2020-11-24 | -94.87 |
| 2020-11-23 | -94.82 |
| 2020-11-20 | -94.82 |
| 2020-11-19 | -94.82 |
| 2020-11-18 | -93.92 |
| 2020-11-17 | -93.81 |
| 2020-11-16 | -93.70 |
| 2020-11-13 | -94.60 |
| 2020-11-12 | -94.60 |
| 2020-11-11 | -94.60 |
| 2020-11-10 | -94.60 |
| 2020-11-09 | -94.60 |
| 2020-11-06 | -94.60 |
| 2020-11-05 | -94.60 |
| 2020-11-04 | -94.60 |
| 2020-11-03 | -94.60 |
| 2020-11-02 | -94.60 |
| 2020-10-30 | -94.26 |
| 2020-10-29 | -94.15 |
| 2020-10-28 | -94.15 |
| 2020-10-27 | -95.72 |
| 2020-10-23 | -95.99 |
| 2020-10-22 | -96.04 |
| 2020-10-21 | -96.04 |
| 2020-10-20 | -96.04 |
| 2020-10-19 | -96.04 |
| 2020-10-16 | -95.05 |
| 2020-10-15 | -95.05 |
| 2020-10-14 | -95.05 |
| 2020-10-12 | -95.27 |
| 2020-10-09 | -95.59 |
| 2020-10-08 | -95.59 |
| 2020-10-07 | -96.17 |
| 2020-10-06 | -96.17 |
| 2020-10-05 | -96.17 |
| 2020-09-30 | -96.17 |
| 2020-09-29 | -96.17 |
| 2020-09-28 | -96.17 |
| 2020-09-25 | -96.17 |
| 2020-09-24 | -96.17 |
| 2020-09-23 | -95.50 |
| 2020-09-22 | -95.50 |
| 2020-09-21 | -95.77 |
| 2020-09-18 | -95.50 |
| 2020-09-17 | -95.50 |
| 2020-09-16 | -95.50 |
| 2020-09-15 | -95.05 |
| 2020-09-14 | -95.05 |
| 2020-09-11 | -95.05 |
| 2020-09-10 | -94.60 |
| 2020-09-09 | -95.05 |
| 2020-09-08 | -95.05 |
| 2020-09-07 | -95.05 |
| 2020-09-04 | -95.50 |
| 2020-09-03 | -95.50 |
| 2020-09-02 | -95.05 |
| 2020-09-01 | -95.05 |
| 2020-08-31 | -95.05 |
| 2020-08-28 | -95.05 |
| 2020-08-27 | -94.60 |
| 2020-08-26 | -94.60 |
| 2020-08-25 | -95.05 |
| 2020-08-24 | -95.05 |
| 2020-08-21 | -95.50 |
| 2020-08-20 | -95.50 |
| 2020-08-19 | -95.05 |
| 2020-08-18 | -95.05 |
| 2020-08-17 | -93.70 |
| 2020-08-14 | -93.70 |
| 2020-08-13 | -93.70 |
| 2020-08-12 | -94.15 |
| 2020-08-11 | -94.15 |
| 2020-08-10 | -94.15 |
| 2020-08-07 | -94.15 |
| 2020-08-06 | -95.05 |
| 2020-08-05 | -95.05 |
| 2020-08-04 | -94.60 |
| 2020-08-03 | -95.50 |
| 2020-07-31 | -95.05 |
| 2020-07-30 | -95.05 |
| 2020-07-29 | -95.05 |
| 2020-07-28 | -94.60 |
| 2020-07-27 | -95.05 |
| 2020-07-24 | -94.60 |
| 2020-07-23 | -94.15 |
| 2020-07-22 | -94.15 |
| 2020-07-21 | -93.70 |
| 2020-07-20 | -93.70 |
| 2020-07-17 | -93.70 |
| 2020-07-16 | -93.70 |
| 2020-07-15 | -93.70 |
| 2020-07-14 | -93.70 |
| 2020-07-13 | -92.80 |
| 2020-07-10 | -94.15 |
| 2020-07-09 | -95.05 |
| 2020-07-08 | -94.60 |
| 2020-07-07 | -95.50 |
| 2020-07-06 | -95.05 |
| 2020-07-03 | -94.60 |
| 2020-07-02 | -95.05 |
| 2020-06-30 | -95.05 |
| 2020-06-29 | -95.05 |
| 2020-06-26 | -95.50 |
| 2020-06-24 | -94.60 |
| 2020-06-23 | -92.35 |
| 2020-06-22 | -92.35 |
| 2020-06-19 | -92.35 |
| 2020-06-18 | -92.80 |
| 2020-06-17 | -92.80 |
| 2020-06-16 | -92.80 |
| 2020-06-15 | -92.80 |
| 2020-06-12 | -92.80 |
| 2020-06-11 | -92.80 |
| 2020-06-10 | -92.80 |
| 2020-06-09 | -92.80 |
| 2020-06-08 | -92.80 |
| 2020-06-05 | -93.70 |
| 2020-06-04 | -93.70 |
| 2020-06-03 | -93.70 |
| 2020-06-02 | -94.15 |
| 2020-06-01 | -93.25 |
| 2020-05-29 | -93.25 |
| 2020-05-28 | -93.25 |
| 2020-05-27 | -93.25 |
| 2020-05-26 | -92.80 |
| 2020-05-25 | -93.25 |
| 2020-05-22 | -93.25 |
| 2020-05-21 | -92.80 |
| 2020-05-20 | -92.35 |
| 2020-05-19 | -92.35 |
| 2020-05-18 | -92.35 |
| 2020-05-15 | -92.35 |
| 2020-05-14 | -92.35 |
| 2020-05-13 | -92.35 |
| 2020-05-12 | -92.80 |
| 2020-05-11 | -92.80 |
| 2020-05-08 | -92.35 |
| 2020-05-07 | -91.90 |
| 2020-05-06 | -91.90 |
| 2020-05-05 | -92.35 |
| 2020-05-04 | -92.35 |
| 2020-04-29 | -92.35 |
| 2020-04-28 | -92.35 |
| 2020-04-27 | -92.35 |
| 2020-04-24 | -92.35 |
| 2020-04-23 | -91.90 |
| 2020-04-22 | -92.35 |
| 2020-04-21 | -91.45 |
| 2020-04-20 | -91.90 |
| 2020-04-17 | -91.90 |
| 2020-04-16 | -92.80 |
| 2020-04-15 | -91.90 |
| 2020-04-14 | -89.65 |
| 2020-04-09 | -87.85 |
| 2020-04-08 | -87.85 |
| 2020-04-07 | -87.85 |
| 2020-04-06 | -87.85 |
| 2020-04-03 | -87.85 |
| 2020-04-02 | -88.30 |
| 2020-04-01 | -87.85 |
| 2020-03-31 | -87.85 |
| 2020-03-30 | -88.30 |
| 2020-03-27 | -89.20 |
| 2020-03-26 | -88.30 |
| 2020-03-25 | -89.20 |
| 2020-03-24 | -86.94 |
| 2020-03-23 | -88.30 |
| 2020-03-20 | -86.94 |
| 2020-03-19 | -86.94 |
| 2020-03-18 | -86.49 |
| 2020-03-17 | -86.04 |
| 2020-03-16 | -86.04 |
| 2020-03-13 | -85.59 |
| 2020-03-12 | -86.49 |
| 2020-03-11 | -85.59 |
| 2020-03-10 | -86.49 |
| 2020-03-09 | -86.04 |
| 2020-03-06 | -86.49 |
| 2020-03-05 | -86.49 |
| 2020-03-04 | -86.49 |
| 2020-03-03 | -86.49 |
| 2020-03-02 | -86.49 |
| 2020-02-28 | -86.94 |
| 2020-02-27 | -85.59 |
| 2020-02-26 | -85.59 |
| 2020-02-25 | -85.59 |
| 2020-02-24 | -86.04 |
| 2020-02-21 | -86.04 |
| 2020-02-20 | -86.49 |
| 2020-02-19 | -86.49 |
| 2020-02-18 | -86.49 |
| 2020-02-17 | -86.49 |
| 2020-02-14 | -86.49 |
| 2020-02-13 | -86.49 |
| 2020-02-12 | -86.94 |
| 2020-02-11 | -86.49 |
| 2020-02-10 | -86.49 |
| 2020-02-07 | -86.49 |
| 2020-02-06 | -86.49 |
| 2020-02-05 | -86.49 |
| 2020-02-04 | -86.49 |
| 2020-02-03 | -86.49 |
| 2020-01-31 | -86.49 |
| 2020-01-30 | -86.49 |
| 2020-01-29 | -86.04 |
| 2020-01-24 | -86.04 |
| 2020-01-23 | -86.04 |
| 2020-01-22 | -86.49 |
| 2020-01-21 | -86.49 |
| 2020-01-20 | -86.49 |
| 2020-01-17 | -85.59 |
| 2020-01-16 | -85.59 |
| 2020-01-15 | -85.59 |
| 2020-01-14 | -85.59 |
| 2020-01-13 | -86.04 |
| 2020-01-10 | -86.04 |
| 2020-01-09 | -85.59 |
| 2020-01-08 | -86.04 |
| 2020-01-07 | -84.69 |
| 2020-01-06 | -84.69 |
| 2020-01-03 | -85.14 |
| 2020-01-02 | -85.59 |
| 2019-12-31 | -84.69 |
| 2019-12-30 | -85.14 |
| 2019-12-27 | -86.04 |
| 2019-12-24 | -86.04 |
| 2019-12-23 | -86.04 |
| 2019-12-20 | -86.04 |
| 2019-12-19 | -85.59 |
| 2019-12-18 | -85.59 |
| 2019-12-17 | -85.59 |
| 2019-12-16 | -85.59 |
| 2019-12-13 | -85.59 |
| 2019-12-12 | -84.69 |
| 2019-12-11 | -84.69 |
| 2019-12-10 | -84.24 |
| 2019-12-09 | -84.24 |
| 2019-12-06 | -85.59 |
| 2019-12-05 | -85.14 |
| 2019-12-04 | -82.44 |
| 2019-12-03 | -85.59 |
| 2019-12-02 | -86.04 |
| 2019-11-29 | -86.04 |
| 2019-11-28 | -85.59 |
| 2019-11-27 | -85.59 |
| 2019-11-26 | -86.04 |
| 2019-11-25 | -86.04 |
| 2019-11-22 | -85.59 |
| 2019-11-21 | -84.69 |
| 2019-11-20 | -84.69 |
| 2019-11-19 | -84.69 |
| 2019-11-18 | -85.59 |
| 2019-11-15 | -85.59 |
| 2019-11-14 | -85.59 |
| 2019-11-13 | -85.59 |
| 2019-11-12 | -85.14 |
| 2019-11-11 | -85.14 |
| 2019-11-08 | -85.14 |
| 2019-11-07 | -85.14 |
| 2019-11-06 | -85.14 |
| 2019-11-05 | -85.14 |
| 2019-11-04 | -85.14 |
| 2019-11-01 | -84.69 |
| 2019-10-31 | -86.04 |
| 2019-10-30 | -86.04 |
| 2019-10-29 | -86.04 |
| 2019-10-28 | -86.04 |
| 2019-10-25 | -85.59 |
| 2019-10-24 | -85.59 |
| 2019-10-23 | -86.04 |
| 2019-10-22 | -84.24 |
| 2019-10-21 | -84.69 |
| 2019-10-18 | -86.04 |
| 2019-10-17 | -85.14 |
| 2019-10-16 | -85.14 |
| 2019-10-15 | -85.14 |
| 2019-10-14 | -85.59 |
| 2019-10-11 | -85.14 |
| 2019-10-10 | -86.04 |
| 2019-10-09 | -86.04 |
| 2019-10-08 | -86.49 |
| 2019-10-04 | -86.04 |
| 2019-10-03 | -86.04 |
| 2019-10-02 | -86.94 |
| 2019-09-30 | -86.04 |
| 2019-09-27 | -86.04 |
| 2019-09-26 | -86.04 |
| 2019-09-25 | -86.04 |
| 2019-09-24 | -86.49 |
| 2019-09-23 | -86.49 |
| 2019-09-20 | -86.49 |
| 2019-09-19 | -86.49 |
| 2019-09-18 | -86.94 |
| 2019-09-17 | -85.14 |
| 2019-09-16 | -84.69 |
| 2019-09-13 | -84.69 |
| 2019-09-12 | -86.04 |
| 2019-09-11 | -85.14 |
| 2019-09-10 | -85.14 |
| 2019-09-09 | -86.04 |
| 2019-09-06 | -86.94 |
| 2019-09-05 | -86.04 |
| 2019-09-04 | -86.04 |
| 2019-09-03 | -86.04 |
| 2019-09-02 | -85.59 |
| 2019-08-30 | -85.14 |
| 2019-08-29 | -83.79 |
| 2019-08-28 | -87.39 |
| 2019-08-27 | -87.39 |
| 2019-08-26 | -86.49 |
| 2019-08-23 | -86.49 |
| 2019-08-22 | -86.49 |
| 2019-08-21 | -86.04 |
| 2019-08-20 | -86.49 |
| 2019-08-19 | -86.49 |
| 2019-08-16 | -86.49 |
| 2019-08-15 | -86.49 |
| 2019-08-14 | -86.04 |
| 2019-08-13 | -86.04 |
| 2019-08-12 | -85.59 |
| 2019-08-09 | -85.59 |
| 2019-08-08 | -85.59 |
| 2019-08-07 | -85.59 |
| 2019-08-06 | -85.59 |
| 2019-08-05 | -81.09 |
| 2019-08-02 | -86.49 |
| 2019-08-01 | -86.49 |
| 2019-07-31 | -84.24 |
| 2019-07-30 | -84.24 |
| 2019-07-29 | -84.24 |
| 2019-07-26 | -83.79 |
| 2019-07-25 | -79.74 |
| 2019-07-24 | -81.99 |
| 2019-07-23 | -80.64 |
| 2019-07-22 | -80.64 |
| 2019-07-19 | -81.99 |
| 2019-07-18 | -81.99 |
| 2019-07-17 | -81.99 |
| 2019-07-16 | -82.44 |
| 2019-07-15 | -81.99 |
| 2019-07-12 | -83.34 |
| 2019-07-11 | -84.69 |
| 2019-07-10 | -84.69 |
| 2019-07-09 | -84.24 |
| 2019-07-08 | -83.79 |
| 2019-07-05 | -85.14 |
| 2019-07-04 | -86.49 |
| 2019-07-03 | -86.49 |
| 2019-07-02 | -86.04 |
| 2019-06-28 | -84.24 |
| 2019-06-27 | -84.24 |
| 2019-06-26 | -84.24 |
| 2019-06-25 | -84.24 |
| 2019-06-24 | -84.69 |
| 2019-06-21 | -86.04 |
| 2019-06-20 | -85.59 |
| 2019-06-19 | -85.59 |
| 2019-06-18 | -85.59 |
| 2019-06-17 | -85.59 |
| 2019-06-14 | -85.59 |
| 2019-06-13 | -85.59 |
| 2019-06-12 | -85.59 |
| 2019-06-11 | -85.59 |
| 2019-06-10 | -84.24 |
| 2019-06-06 | -84.24 |
| 2019-06-05 | -84.69 |
| 2019-06-04 | -84.69 |
| 2019-06-03 | -86.49 |
| 2019-05-31 | -86.49 |
| 2019-05-30 | -85.59 |
| 2019-05-29 | -85.59 |
| 2019-05-28 | -85.59 |
| 2019-05-27 | -85.59 |
| 2019-05-24 | -85.14 |
| 2019-05-23 | -86.49 |
| 2019-05-22 | -85.14 |
| 2019-05-21 | -86.04 |
| 2019-05-20 | -85.59 |
| 2019-05-17 | -84.69 |
| 2019-05-16 | -81.99 |
| 2019-05-15 | -83.34 |
| 2019-05-14 | -85.14 |
| 2019-05-10 | -83.79 |
| 2019-05-09 | -83.79 |
| 2019-05-08 | -83.79 |
| 2019-05-07 | -83.79 |
| 2019-05-06 | -83.79 |
| 2019-05-03 | -81.99 |
| 2019-05-02 | -81.99 |
| 2019-04-30 | -81.99 |
| 2019-04-29 | -82.44 |
| 2019-04-26 | -81.99 |
| 2019-04-25 | -81.99 |
| 2019-04-24 | -81.99 |
| 2019-04-23 | -81.99 |
| 2019-04-18 | -81.99 |
| 2019-04-17 | -81.99 |
| 2019-04-16 | -81.99 |
| 2019-04-15 | -81.54 |
| 2019-04-12 | -81.09 |
| 2019-04-11 | -81.09 |
| 2019-04-10 | -81.09 |
| 2019-04-09 | -81.09 |
| 2019-04-08 | -81.09 |
| 2019-04-04 | -81.54 |
| 2019-04-03 | -80.19 |
| 2019-04-02 | -81.09 |
| 2019-04-01 | -81.09 |
| 2019-03-29 | -80.64 |
| 2019-03-28 | -81.54 |
| 2019-03-27 | -81.99 |
| 2019-03-26 | -82.89 |
| 2019-03-25 | -82.44 |
| 2019-03-22 | -81.99 |
| 2019-03-21 | -81.99 |
| 2019-03-20 | -81.09 |
| 2019-03-19 | -81.09 |
| 2019-03-18 | -81.54 |
| 2019-03-15 | -78.39 |
| 2019-03-14 | -79.74 |
| 2019-03-13 | -79.29 |
| 2019-03-12 | -79.74 |
| 2019-03-11 | -79.29 |
| 2019-03-08 | -77.94 |
| 2019-03-07 | -77.49 |
| 2019-03-06 | -78.84 |
| 2019-03-05 | -79.29 |
| 2019-03-04 | -78.84 |
| 2019-03-01 | -78.39 |
| 2019-02-28 | -77.94 |
| 2019-02-27 | -77.94 |
| 2019-02-26 | -77.49 |
| 2019-02-25 | -77.49 |
| 2019-02-22 | -77.04 |
| 2019-02-21 | -76.14 |
| 2019-02-20 | -76.59 |
| 2019-02-19 | -68.49 |
| 2019-02-18 | -77.94 |
| 2019-02-15 | -81.09 |
| 2019-02-14 | -81.99 |
| 2019-02-13 | -81.54 |
| 2019-02-12 | -85.59 |
| 2019-02-11 | -85.59 |
| 2019-02-08 | -86.04 |
| 2019-02-04 | -86.49 |
| 2019-02-01 | -86.49 |
| 2019-01-31 | -86.49 |
| 2019-01-30 | -86.49 |
| 2019-01-29 | -86.49 |
| 2019-01-28 | -86.49 |
| 2019-01-25 | -86.04 |
| 2019-01-24 | -86.04 |
| 2019-01-23 | -86.49 |
| 2019-01-22 | -86.94 |
| 2019-01-21 | -86.94 |
| 2019-01-18 | -85.14 |
| 2019-01-17 | -80.64 |
| 2019-01-16 | -84.24 |
| 2019-01-15 | -86.04 |
| 2019-01-14 | -86.04 |
| 2019-01-11 | -86.49 |
| 2019-01-10 | -86.04 |
| 2019-01-09 | -86.04 |
| 2019-01-08 | -85.59 |
| 2019-01-07 | -85.14 |
| 2019-01-04 | -84.24 |
| 2019-01-03 | -84.24 |
| 2019-01-02 | -84.24 |
| 2018-12-31 | -83.79 |
| 2018-12-28 | -83.79 |
| 2018-12-27 | -83.79 |
| 2018-12-24 | -84.24 |
| 2018-12-21 | -84.24 |
| 2018-12-20 | -82.89 |
| 2018-12-19 | -83.34 |
| 2018-12-18 | -83.34 |
| 2018-12-17 | -83.79 |
| 2018-12-14 | -83.34 |
| 2018-12-13 | -81.09 |
| 2018-12-12 | -81.54 |
| 2018-12-11 | -81.99 |
| 2018-12-10 | -81.99 |
| 2018-12-07 | -81.99 |
| 2018-12-06 | -83.79 |
| 2018-12-05 | -81.54 |
| 2018-12-04 | -80.64 |
| 2018-12-03 | -81.99 |
| 2018-11-30 | -80.64 |
| 2018-11-29 | -79.74 |
| 2018-11-28 | -80.19 |
| 2018-11-27 | -77.94 |
| 2018-11-26 | -77.49 |
| 2018-11-23 | -77.49 |
| 2018-11-22 | -77.04 |
| 2018-11-21 | -76.59 |
| 2018-11-20 | -75.24 |
| 2018-11-19 | -72.99 |
| 2018-11-16 | -72.99 |
| 2018-11-15 | -72.99 |
| 2018-11-14 | -72.09 |
| 2018-11-13 | -71.64 |
| 2018-11-12 | -71.64 |
| 2018-11-09 | -70.74 |
| 2018-11-08 | -68.49 |
| 2018-11-07 | -69.84 |
| 2018-11-06 | -66.69 |
| 2018-11-05 | -66.69 |
| 2018-11-02 | -68.49 |
| 2018-11-01 | -68.04 |
| 2018-10-31 | -67.14 |
| 2018-10-30 | -65.34 |
| 2018-10-29 | -64.89 |
| 2018-10-26 | -64.89 |
| 2018-10-25 | -64.89 |
| 2018-10-24 | -65.34 |
| 2018-10-23 | -63.99 |
| 2018-10-22 | -62.18 |
| 2018-10-19 | -60.83 |
| 2018-10-18 | -63.99 |
| 2018-10-16 | -62.64 |
| 2018-10-15 | -64.89 |
| 2018-10-12 | -61.73 |
| 2018-10-11 | -63.99 |
| 2018-10-10 | -64.44 |
| 2018-10-09 | -63.54 |
| 2018-10-08 | -63.54 |
| 2018-10-05 | -60.83 |
| 2018-10-04 | -60.83 |
| 2018-10-03 | -60.83 |
| 2018-10-02 | -61.73 |
| 2018-09-28 | -59.93 |
| 2018-09-27 | -59.48 |
| 2018-09-26 | -57.68 |
| 2018-09-24 | -59.48 |
| 2018-09-21 | -60.38 |
| 2018-09-20 | -60.38 |
| 2018-09-19 | -60.38 |
| 2018-09-18 | -60.38 |
| 2018-09-17 | -60.38 |
| 2018-09-14 | -60.83 |
| 2018-09-13 | -57.23 |
| 2018-09-12 | -57.23 |
| 2018-09-11 | -50.93 |
| 2018-09-10 | -54.53 |
| 2018-09-07 | -54.98 |
| 2018-09-06 | -53.63 |
| 2018-09-05 | -58.13 |
| 2018-09-04 | -57.68 |
| 2018-09-03 | -60.83 |
| 2018-08-31 | -64.44 |
| 2018-08-30 | -59.48 |
| 2018-08-29 | -60.38 |
| 2018-08-28 | -59.48 |
| 2018-08-27 | -59.48 |
| 2018-08-24 | -59.48 |
| 2018-08-23 | -59.48 |
| 2018-08-22 | -59.48 |
| 2018-08-21 | -59.93 |
| 2018-08-20 | -59.93 |
| 2018-08-17 | -59.93 |
| 2018-08-16 | -60.38 |
| 2018-08-15 | -60.38 |
| 2018-08-14 | -60.38 |
| 2018-08-13 | -59.93 |
| 2018-08-10 | -59.93 |
| 2018-08-09 | -59.93 |
| 2018-08-08 | -59.48 |
| 2018-08-07 | -59.48 |
| 2018-08-06 | -59.48 |
| 2018-08-03 | -59.93 |
| 2018-08-02 | -60.38 |
| 2018-08-01 | -63.99 |
| 2018-07-31 | -57.23 |
| 2018-07-30 | -56.78 |
| 2018-07-27 | -55.43 |
| 2018-07-26 | -56.78 |
| 2018-07-25 | -58.13 |
| 2018-07-24 | -58.13 |
| 2018-07-23 | -58.13 |
| 2018-07-20 | -58.13 |
| 2018-07-19 | -58.58 |
| 2018-07-18 | -57.68 |
| 2018-07-17 | -57.68 |
| 2018-07-16 | -54.98 |
| 2018-07-13 | -52.28 |
| 2018-07-12 | -56.78 |
| 2018-07-11 | -57.23 |
| 2018-07-10 | -56.33 |
| 2018-07-09 | -61.28 |
| 2018-07-06 | -56.78 |
| 2018-07-05 | -55.88 |
| 2018-07-04 | -55.43 |
| 2018-07-03 | -55.43 |
| 2018-06-29 | -55.43 |
| 2018-06-28 | -55.43 |
| 2018-06-27 | -54.98 |
| 2018-06-26 | -55.43 |
| 2018-06-25 | -59.48 |
| 2018-06-22 | -53.18 |
| 2018-06-21 | -53.63 |
| 2018-06-20 | -51.83 |
| 2018-06-19 | -50.48 |
| 2018-06-15 | -45.98 |
| 2018-06-14 | -48.23 |
| 2018-06-13 | -48.23 |
| 2018-06-12 | -48.23 |
| 2018-06-11 | -48.23 |
| 2018-06-08 | -48.23 |
| 2018-06-07 | -48.23 |
| 2018-06-06 | -48.23 |
| 2018-06-05 | -48.23 |
| 2018-06-04 | -48.23 |
| 2018-06-01 | -48.23 |
| 2018-05-31 | -48.68 |
| 2018-05-30 | -47.78 |
| 2018-05-29 | -43.73 |
| 2018-05-28 | -43.73 |
| 2018-05-25 | -45.08 |
| 2018-05-24 | -46.88 |
| 2018-05-23 | -47.78 |
| 2018-05-21 | -47.78 |
| 2018-05-18 | -48.68 |
| 2018-05-17 | -45.53 |
| 2018-05-16 | -46.88 |
| 2018-05-15 | -47.78 |
| 2018-05-14 | -45.98 |
| 2018-05-11 | -39.23 |
| 2018-05-10 | -54.98 |
| 2018-05-09 | -53.18 |
| 2018-05-08 | -54.98 |
| 2018-05-07 | -54.08 |
| 2018-05-04 | -54.08 |
| 2018-05-03 | -52.28 |
| 2018-05-02 | -54.53 |
| 2018-04-30 | -53.63 |
| 2018-04-27 | -53.18 |
| 2018-04-26 | -52.73 |
| 2018-04-25 | -52.28 |
| 2018-04-24 | -52.28 |
| 2018-04-23 | -51.38 |
| 2018-04-20 | -47.33 |
| 2018-04-19 | -46.88 |
| 2018-04-18 | -46.88 |
| 2018-04-17 | -45.53 |
| 2018-04-16 | -45.53 |
| 2018-04-13 | -45.53 |
| 2018-04-12 | -45.98 |
| 2018-04-11 | -44.18 |
| 2018-04-10 | -41.48 |
| 2018-04-09 | -40.58 |
| 2018-04-06 | -43.28 |
| 2018-04-04 | -41.03 |
| 2018-04-03 | -41.48 |
| 2018-03-29 | -41.93 |
| 2018-03-28 | -41.93 |
| 2018-03-27 | -44.18 |
| 2018-03-26 | -44.18 |
| 2018-03-23 | -41.93 |
| 2018-03-22 | -39.68 |
| 2018-03-21 | -41.93 |
| 2018-03-20 | -42.83 |
| 2018-03-19 | -44.18 |
| 2018-03-16 | -45.98 |
| 2018-03-15 | -42.38 |
| 2018-03-14 | -45.53 |
| 2018-03-13 | -41.48 |
| 2018-03-12 | -44.18 |
| 2018-03-09 | -48.23 |
| 2018-03-08 | -43.28 |
| 2018-03-07 | -45.98 |
| 2018-03-06 | -44.18 |
| 2018-03-05 | -44.18 |
| 2018-03-02 | -45.08 |
| 2018-03-01 | -44.63 |
| 2018-02-28 | -45.08 |
| 2018-02-27 | -43.73 |
| 2018-02-26 | -43.73 |
| 2018-02-23 | -37.88 |
| 2018-02-22 | -37.88 |
| 2018-02-21 | -37.88 |
| 2018-02-20 | -37.43 |
| 2018-02-15 | -37.43 |
| 2018-02-14 | -37.43 |
| 2018-02-13 | -37.43 |
| 2018-02-12 | -37.43 |
| 2018-02-09 | -37.43 |
| 2018-02-08 | -37.43 |
| 2018-02-07 | -37.43 |
| 2018-02-06 | -37.43 |
| 2018-02-05 | -37.88 |
| 2018-02-02 | -40.58 |
| 2018-02-01 | -37.43 |
| 2018-01-31 | -39.68 |
| 2018-01-30 | -37.88 |
| 2018-01-29 | -37.88 |
| 2018-01-26 | -37.88 |
| 2018-01-25 | -36.97 |
| 2018-01-24 | -36.52 |
| 2018-01-23 | -36.52 |
| 2018-01-22 | -36.52 |
| 2018-01-19 | -37.43 |
| 2018-01-18 | -39.23 |
| 2018-01-17 | -37.88 |
| 2018-01-16 | -37.88 |
| 2018-01-15 | -37.88 |
| 2018-01-12 | -41.48 |
| 2018-01-11 | -42.38 |
| 2018-01-10 | -42.38 |
| 2018-01-09 | -41.03 |
| 2018-01-08 | -40.58 |
| 2018-01-05 | -39.23 |
| 2018-01-04 | -40.58 |
| 2018-01-03 | -40.58 |
| 2018-01-02 | -41.93 |
| 2017-12-29 | -38.78 |
| 2017-12-28 | -44.63 |
| 2017-12-27 | -45.08 |
| 2017-12-22 | -41.48 |
| 2017-12-21 | -41.48 |
| 2017-12-20 | -41.48 |
| 2017-12-19 | -41.48 |
| 2017-12-18 | -41.93 |
| 2017-12-15 | -39.68 |
| 2017-12-14 | -39.68 |
| 2017-12-13 | -39.68 |
| 2017-12-12 | -39.23 |
| 2017-12-11 | -37.43 |
| 2017-12-08 | -38.33 |
| 2017-12-07 | -36.97 |
| 2017-12-06 | -37.88 |
| 2017-12-05 | -36.97 |
| 2017-12-04 | -36.97 |
| 2017-12-01 | -36.97 |
| 2017-11-30 | -36.97 |
| 2017-11-29 | -38.78 |
| 2017-11-28 | -36.97 |
| 2017-11-27 | -36.97 |
| 2017-11-24 | -38.78 |
| 2017-11-23 | -36.97 |
| 2017-11-22 | -39.68 |
| 2017-11-21 | -35.17 |
| 2017-11-20 | -35.17 |
| 2017-11-17 | -35.17 |
| 2017-11-16 | -35.17 |
| 2017-11-15 | -36.97 |
| 2017-11-14 | -36.97 |
| 2017-11-13 | -36.97 |
| 2017-11-10 | -36.97 |
| 2017-11-09 | -35.62 |
| 2017-11-08 | -35.62 |
| 2017-11-07 | -35.62 |
| 2017-11-06 | -36.52 |
| 2017-11-03 | -36.52 |
| 2017-11-02 | -36.52 |
| 2017-11-01 | -38.78 |
| 2017-10-31 | -41.48 |
| 2017-10-30 | -41.48 |
| 2017-10-27 | -40.58 |
| 2017-10-26 | -41.03 |
| 2017-10-25 | -38.78 |
| 2017-10-24 | -36.97 |
| 2017-10-23 | -36.97 |
| 2017-10-20 | -36.97 |
| 2017-10-19 | -36.97 |
| 2017-10-18 | -36.52 |
| 2017-10-17 | -36.97 |
| 2017-10-16 | -35.17 |
| 2017-10-13 | -35.62 |
| 2017-10-12 | -33.82 |
| 2017-10-11 | -32.47 |
| 2017-10-10 | -32.47 |
| 2017-10-09 | -35.62 |
| 2017-10-06 | -34.27 |
| 2017-10-04 | -34.27 |
| 2017-10-03 | -33.82 |
| 2017-09-29 | -34.72 |
| 2017-09-28 | -35.62 |
| 2017-09-27 | -35.62 |
| 2017-09-26 | -35.62 |
| 2017-09-25 | -35.62 |
| 2017-09-22 | -35.62 |
| 2017-09-21 | -37.88 |
| 2017-09-20 | -38.78 |
| 2017-09-19 | -36.97 |
| 2017-09-18 | -41.48 |
| 2017-09-15 | -39.23 |
| 2017-09-14 | -39.23 |
| 2017-09-13 | -38.33 |
| 2017-09-12 | -37.88 |
| 2017-09-11 | -35.62 |
| 2017-09-08 | -41.48 |
| 2017-09-07 | -41.48 |
| 2017-09-06 | -41.48 |
| 2017-09-05 | -38.78 |
| 2017-09-04 | -37.88 |
| 2017-09-01 | -36.07 |
| 2017-08-31 | -33.37 |
| 2017-08-30 | -36.07 |
| 2017-08-29 | -36.97 |
| 2017-08-28 | -36.07 |
| 2017-08-25 | -36.97 |
| 2017-08-24 | -34.72 |
| 2017-08-22 | -34.72 |
| 2017-08-21 | -36.97 |
| 2017-08-18 | -34.27 |
| 2017-08-17 | -34.27 |
| 2017-08-16 | -34.27 |
| 2017-08-15 | -36.97 |
| 2017-08-14 | -34.72 |
| 2017-08-11 | -33.37 |
| 2017-08-10 | -33.37 |
| 2017-08-09 | -33.37 |
| 2017-08-08 | -33.37 |
| 2017-08-07 | -34.72 |
| 2017-08-04 | -34.72 |
| 2017-08-03 | -34.72 |
| 2017-08-02 | -34.72 |
| 2017-08-01 | -34.72 |
| 2017-07-31 | -34.72 |
| 2017-07-28 | -32.92 |
| 2017-07-27 | -32.47 |
| 2017-07-26 | -30.67 |
| 2017-07-25 | -29.77 |
| 2017-07-24 | -29.32 |
| 2017-07-21 | -27.97 |
| 2017-07-20 | -27.52 |
| 2017-07-19 | -27.52 |
| 2017-07-18 | -27.52 |
| 2017-07-17 | -28.87 |
| 2017-07-14 | -28.87 |
| 2017-07-13 | -27.07 |
| 2017-07-12 | -28.87 |
| 2017-07-11 | -28.87 |
| 2017-07-10 | -27.52 |
| 2017-07-07 | -27.52 |
| 2017-07-06 | -27.97 |
| 2017-07-05 | -27.97 |
| 2017-07-04 | -27.97 |
| 2017-07-03 | -27.97 |
| 2017-06-30 | -27.97 |
| 2017-06-29 | -27.97 |
| 2017-06-28 | -27.97 |
| 2017-06-27 | -27.97 |
| 2017-06-26 | -27.07 |
| 2017-06-23 | -27.07 |
| 2017-06-22 | -26.62 |
| 2017-06-21 | -23.47 |
| 2017-06-20 | -19.42 |
| 2017-06-19 | -21.22 |
| 2017-06-16 | -22.12 |
| 2017-06-15 | -23.47 |
| 2017-06-14 | -23.47 |
| 2017-06-13 | -27.97 |
| 2017-06-12 | -32.47 |
| 2017-06-09 | -32.47 |
| 2017-06-08 | -31.57 |
| 2017-06-07 | -28.87 |
| 2017-06-06 | -32.47 |
| 2017-06-05 | -30.67 |
| 2017-06-02 | -30.67 |
| 2017-06-01 | -32.47 |
| 2017-05-31 | -37.43 |
| 2017-05-29 | -37.43 |
| 2017-05-26 | -37.43 |
| 2017-05-25 | -37.43 |
| 2017-05-24 | -37.43 |
| 2017-05-23 | -36.97 |
| 2017-05-22 | -35.62 |
| 2017-05-19 | -36.97 |
| 2017-05-18 | -36.97 |
| 2017-05-17 | -36.97 |
| 2017-05-16 | -36.52 |
| 2017-05-15 | -37.88 |
| 2017-05-12 | -36.97 |
| 2017-05-11 | -36.97 |
| 2017-05-10 | -36.07 |
| 2017-05-09 | -36.07 |
| 2017-05-08 | -36.07 |
| 2017-05-05 | -36.97 |
| 2017-05-04 | -36.97 |
| 2017-05-02 | -35.17 |
| 2017-04-28 | -35.17 |
| 2017-04-27 | -35.17 |
| 2017-04-26 | -35.17 |
| 2017-04-25 | -36.97 |
| 2017-04-24 | -36.07 |
| 2017-04-21 | -36.07 |
| 2017-04-20 | -33.82 |
| 2017-04-19 | -33.82 |
| 2017-04-18 | -33.82 |
| 2017-04-13 | -33.82 |
| 2017-04-12 | -33.82 |
| 2017-04-11 | -33.82 |
| 2017-04-10 | -33.82 |
| 2017-04-07 | -33.82 |
| 2017-04-06 | -33.82 |
| 2017-04-05 | -33.82 |
| 2017-04-03 | -33.82 |
| 2017-03-31 | -33.82 |
| 2017-03-30 | -36.97 |
| 2017-03-29 | -35.17 |
| 2017-03-28 | -35.17 |
| 2017-03-27 | -35.17 |
| 2017-03-24 | -35.17 |
| 2017-03-23 | -34.72 |
| 2017-03-22 | -33.82 |
| 2017-03-21 | -33.82 |
| 2017-03-20 | -33.82 |
| 2017-03-17 | -35.62 |
| 2017-03-16 | -36.07 |
| 2017-03-15 | -34.27 |
| 2017-03-14 | -34.72 |
| 2017-03-13 | -34.72 |
| 2017-03-10 | -33.37 |
| 2017-03-09 | -33.37 |
| 2017-03-08 | -33.37 |
| 2017-03-07 | -33.37 |
| 2017-03-06 | -33.37 |
| 2017-03-03 | -33.37 |
| 2017-03-02 | -33.37 |
| 2017-03-01 | -32.02 |
| 2017-02-28 | -32.92 |
| 2017-02-27 | -34.72 |
| 2017-02-24 | -33.37 |
| 2017-02-23 | -33.37 |
| 2017-02-22 | -33.37 |
| 2017-02-21 | -33.82 |
| 2017-02-20 | -35.17 |
| 2017-02-17 | -33.82 |
| 2017-02-16 | -34.27 |
| 2017-02-15 | -33.37 |
| 2017-02-14 | -35.17 |
| 2017-02-13 | -33.82 |
| 2017-02-10 | -33.82 |
| 2017-02-09 | -32.47 |
| 2017-02-08 | -32.47 |
| 2017-02-07 | -31.57 |
| 2017-02-06 | -31.57 |
| 2017-02-03 | -31.12 |
| 2017-02-02 | -33.37 |
| 2017-02-01 | -29.77 |
| 2017-01-27 | -29.32 |
| 2017-01-26 | -32.02 |
| 2017-01-25 | -31.12 |
| 2017-01-24 | -32.47 |
| 2017-01-23 | -32.02 |
| 2017-01-20 | -32.02 |
| 2017-01-19 | -32.92 |
| 2017-01-18 | -33.82 |
| 2017-01-17 | -33.82 |
| 2017-01-16 | -33.82 |
| 2017-01-13 | -33.82 |
| 2017-01-12 | -33.82 |
| 2017-01-11 | -34.27 |
| 2017-01-10 | -35.62 |
| 2017-01-09 | -34.72 |
| 2017-01-06 | -32.92 |
| 2017-01-05 | -32.92 |
| 2017-01-04 | -34.72 |
| 2017-01-03 | -32.47 |
| 2016-12-30 | -32.47 |
| 2016-12-29 | -32.47 |
| 2016-12-28 | -32.47 |
| 2016-12-23 | -32.47 |
| 2016-12-22 | -33.37 |
| 2016-12-21 | -33.37 |
| 2016-12-20 | -31.57 |
| 2016-12-19 | -31.12 |
| 2016-12-16 | -28.87 |
| 2016-12-15 | -28.87 |
| 2016-12-14 | -28.87 |
| 2016-12-13 | -27.07 |
| 2016-12-12 | -26.17 |
| 2016-12-09 | -33.82 |
| 2016-12-08 | -35.62 |
| 2016-12-07 | -33.37 |
| 2016-12-06 | -32.47 |
| 2016-12-05 | -32.02 |
| 2016-12-02 | -32.92 |
| 2016-12-01 | -32.47 |
| 2016-11-30 | -32.92 |
| 2016-11-29 | -31.12 |
| 2016-11-28 | -29.77 |
| 2016-11-25 | -30.67 |
| 2016-11-24 | -30.67 |
| 2016-11-23 | -30.67 |
| 2016-11-22 | -30.67 |
| 2016-11-21 | -30.67 |
| 2016-11-18 | -30.22 |
| 2016-11-17 | -30.22 |
| 2016-11-16 | -30.67 |
| 2016-11-15 | -29.77 |
| 2016-11-14 | -29.77 |
| 2016-11-11 | -29.77 |
| 2016-11-10 | -32.47 |
| 2016-11-09 | -32.92 |
| 2016-11-08 | -31.57 |
| 2016-11-07 | -32.47 |
| 2016-11-04 | -29.77 |
| 2016-11-03 | -29.32 |
| 2016-11-02 | -28.42 |
| 2016-11-01 | -29.32 |
| 2016-10-31 | -29.32 |
| 2016-10-28 | -27.52 |
| 2016-10-27 | -28.87 |
| 2016-10-26 | -29.77 |
| 2016-10-25 | -29.77 |
| 2016-10-24 | -28.42 |
| 2016-10-20 | -27.97 |
| 2016-10-19 | -29.77 |
| 2016-10-18 | -28.42 |
| 2016-10-17 | -28.42 |
| 2016-10-14 | -30.22 |
| 2016-10-13 | -32.47 |
| 2016-10-12 | -30.22 |
| 2016-10-11 | -29.77 |
| 2016-10-07 | -27.97 |
| 2016-10-06 | -27.97 |
| 2016-10-05 | -29.32 |
| 2016-10-04 | -28.42 |
| 2016-10-03 | -27.97 |
| 2016-09-30 | -28.87 |
| 2016-09-29 | -28.87 |
| 2016-09-28 | -27.97 |
| 2016-09-27 | -26.17 |
| 2016-09-26 | -26.17 |
| 2016-09-23 | -28.42 |
| 2016-09-22 | -28.42 |
| 2016-09-21 | -28.42 |
| 2016-09-20 | -28.42 |
| 2016-09-19 | -28.42 |
| 2016-09-15 | -26.17 |
| 2016-09-14 | -27.97 |
| 2016-09-13 | -27.97 |
| 2016-09-12 | -27.97 |
| 2016-09-09 | -27.52 |
| 2016-09-08 | -26.62 |
| 2016-09-07 | -27.52 |
| 2016-09-06 | -26.17 |
| 2016-09-05 | -25.72 |
| 2016-09-02 | -24.82 |
| 2016-09-01 | -26.62 |
| 2016-08-31 | -26.62 |
| 2016-08-30 | -26.62 |
| 2016-08-29 | -26.17 |
| 2016-08-26 | -25.27 |
| 2016-08-25 | -26.17 |
| 2016-08-24 | -23.92 |
| 2016-08-23 | -24.37 |
| 2016-08-22 | -23.92 |
| 2016-08-19 | -25.72 |
| 2016-08-18 | -26.62 |
| 2016-08-17 | -24.82 |
| 2016-08-16 | -25.72 |
| 2016-08-15 | -23.92 |
| 2016-08-12 | -23.47 |
| 2016-08-11 | -23.47 |
| 2016-08-10 | -24.37 |
| 2016-08-09 | -23.02 |
| 2016-08-08 | -23.02 |
| 2016-08-05 | -23.92 |
| 2016-08-04 | -23.92 |
| 2016-08-03 | -23.92 |
| 2016-08-01 | -23.92 |
| 2016-07-29 | -23.02 |
| 2016-07-28 | -23.02 |
| 2016-07-27 | -23.47 |
| 2016-07-26 | -22.57 |
| 2016-07-25 | -22.12 |
| 2016-07-22 | -23.02 |
| 2016-07-21 | -23.47 |
| 2016-07-20 | -21.67 |
| 2016-07-19 | -22.12 |
| 2016-07-18 | -23.92 |
| 2016-07-15 | -26.17 |
| 2016-07-14 | -29.32 |
| 2016-07-13 | -24.82 |
| 2016-07-12 | -23.92 |
| 2016-07-11 | -25.27 |
| 2016-07-08 | -23.47 |
| 2016-07-07 | -23.92 |
| 2016-07-06 | -22.12 |
| 2016-07-05 | -23.02 |
| 2016-07-04 | -21.67 |
| 2016-06-30 | -21.67 |
| 2016-06-29 | -22.12 |
| 2016-06-28 | -19.87 |
| 2016-06-27 | -19.87 |
| 2016-06-24 | -20.77 |
| 2016-06-23 | -21.22 |
| 2016-06-22 | -21.22 |
| 2016-06-21 | -20.77 |
| 2016-06-20 | -20.77 |
| 2016-06-17 | -18.97 |
| 2016-06-16 | -21.22 |
| 2016-06-15 | -21.22 |
| 2016-06-14 | -21.22 |
| 2016-06-13 | -20.77 |
| 2016-06-10 | -20.32 |
| 2016-06-08 | -20.32 |
| 2016-06-07 | -18.97 |
| 2016-06-06 | -19.42 |
| 2016-06-03 | -18.97 |
| 2016-06-02 | -18.97 |
| 2016-06-01 | -17.62 |
| 2016-05-31 | -17.62 |
| 2016-05-30 | -20.32 |
| 2016-05-27 | -21.22 |
| 2016-05-26 | -20.32 |
| 2016-05-25 | -16.72 |
| 2016-05-24 | -14.92 |
| 2016-05-23 | -16.27 |
| 2016-05-20 | -18.97 |
| 2016-05-19 | -21.22 |
| 2016-05-18 | -20.32 |
| 2016-05-17 | -19.42 |
| 2016-05-16 | -20.77 |
| 2016-05-13 | -16.72 |
| 2016-05-12 | -14.47 |
| 2016-05-11 | -13.57 |
| 2016-05-10 | -13.12 |
| 2016-05-09 | -18.52 |
| 2016-05-06 | -15.82 |
| 2016-05-05 | -16.72 |
| 2016-05-04 | -17.62 |
| 2016-05-03 | -17.17 |
| 2016-04-29 | -12.67 |
| 2016-04-28 | -17.17 |
| 2016-04-27 | -15.82 |
| 2016-04-26 | -16.72 |
| 2016-04-25 | -16.27 |
| 2016-04-22 | -18.52 |
| 2016-04-21 | -18.07 |
| 2016-04-20 | -19.87 |
| 2016-04-19 | -17.17 |
| 2016-04-18 | -18.97 |
| 2016-04-15 | -19.87 |
| 2016-04-14 | -18.97 |
| 2016-04-13 | -19.87 |
| 2016-04-12 | -19.42 |
| 2016-04-11 | -18.07 |
| 2016-04-08 | -19.42 |
| 2016-04-07 | -15.37 |
| 2016-04-06 | -14.47 |
| 2016-04-05 | -17.17 |
| 2016-04-01 | -15.82 |
| 2016-03-31 | -16.27 |
| 2016-03-30 | -15.82 |
| 2016-03-29 | -15.82 |
| 2016-03-24 | -20.77 |
| 2016-03-23 | -12.22 |
| 2016-03-22 | -7.71 |
| 2016-03-21 | -2.76 |
| 2016-03-18 | -5.46 |
| 2016-03-17 | -0.96 |
| 2016-03-16 | 1.29 |
| 2016-03-15 | -2.31 |
| 2016-03-14 | -2.31 |
| 2016-03-11 | -9.96 |
| 2016-03-10 | -12.22 |
| 2016-03-09 | -13.57 |
| 2016-03-08 | -22.57 |
| 2016-03-07 | -24.37 |
| 2016-03-04 | -25.27 |
| 2016-03-03 | -28.42 |
| 2016-03-02 | -32.02 |
| 2016-03-01 | -32.02 |
| 2016-02-29 | -32.02 |
| 2016-02-26 | -29.77 |
| 2016-02-25 | -28.42 |
| 2016-02-24 | -30.22 |
| 2016-02-23 | -27.52 |
| 2016-02-22 | -33.37 |
| 2016-02-19 | -32.47 |
| 2016-02-18 | -32.92 |
| 2016-02-17 | -39.23 |
| 2016-02-16 | -41.93 |
| 2016-02-15 | -49.58 |
| 2016-02-12 | -54.98 |
| 2016-02-11 | -54.98 |
| 2016-02-05 | -58.13 |
| 2016-02-04 | -56.78 |
| 2016-02-03 | -54.53 |
| 2016-02-02 | -55.43 |
| 2016-02-01 | -51.83 |
| 2016-01-29 | -53.18 |
| 2016-01-28 | -54.08 |
| 2016-01-27 | -51.38 |
| 2016-01-26 | -54.98 |
| 2016-01-25 | -52.73 |
| 2016-01-22 | -51.83 |
| 2016-01-21 | -53.63 |
| 2016-01-20 | -54.08 |
| 2016-01-19 | -50.48 |
| 2016-01-18 | -45.98 |
| 2016-01-15 | -38.42 |
| 2016-01-14 | -33.89 |
| 2016-01-13 | -31.17 |
| 2016-01-12 | -31.89 |
| 2016-01-11 | -24.65 |
| 2016-01-08 | -23.93 |
| 2016-01-07 | -23.93 |
| 2016-01-06 | -23.20 |
| 2016-01-05 | -26.10 |
| 2016-01-04 | -23.93 |
| 2015-12-31 | -27.55 |
| 2015-12-30 | -23.93 |
| 2015-12-29 | -22.48 |
| 2015-12-28 | -21.03 |
| 2015-12-24 | -10.88 |
| 2015-12-23 | -13.06 |
| 2015-12-22 | -17.40 |
| 2015-12-21 | -27.55 |
| 2015-12-18 | -25.37 |
| 2015-12-17 | -25.37 |
| 2015-12-16 | -24.65 |
| 2015-12-15 | -26.10 |
| 2015-12-14 | -34.79 |
| 2015-12-11 | -33.34 |
| 2015-12-10 | -36.24 |
| 2015-12-09 | -37.69 |
| 2015-12-08 | -39.14 |
| 2015-12-07 | -37.69 |
| 2015-12-04 | -38.42 |
| 2015-12-03 | -38.42 |
| 2015-12-02 | -37.69 |
| 2015-12-01 | -36.97 |
| 2015-11-30 | -39.14 |
| 2015-11-27 | -39.86 |
| 2015-11-26 | -40.59 |
| 2015-11-25 | -40.59 |
| 2015-11-24 | -39.14 |
| 2015-11-23 | -39.14 |
| 2015-11-20 | -39.86 |
| 2015-11-19 | -39.86 |
| 2015-11-18 | -40.59 |
| 2015-11-17 | -40.59 |
| 2015-11-16 | -40.59 |
| 2015-11-13 | -39.86 |
| 2015-11-12 | -39.86 |
| 2015-11-11 | -39.14 |
| 2015-11-10 | -39.14 |
| 2015-11-09 | -38.42 |
| 2015-11-06 | -38.42 |
| 2015-11-05 | -38.42 |
| 2015-11-04 | -38.42 |
| 2015-11-03 | -37.69 |
| 2015-11-02 | -37.69 |
| 2015-10-30 | -36.97 |
| 2015-10-29 | -36.24 |
| 2015-10-28 | -35.52 |
| 2015-10-27 | -34.79 |
| 2015-10-26 | -34.79 |
| 2015-10-23 | -31.89 |
| 2015-10-22 | -33.34 |
| 2015-10-20 | -32.62 |
| 2015-10-19 | -32.62 |
| 2015-10-16 | -30.45 |
| 2015-10-15 | -31.89 |
| 2015-10-14 | -31.89 |
| 2015-10-13 | -32.62 |
| 2015-10-12 | -29.00 |
| 2015-10-09 | -26.82 |
| 2015-10-08 | -21.75 |
| 2015-10-07 | -10.88 |
| 2015-10-06 | -10.88 |
| 2015-10-05 | -10.88 |
| 2015-10-02 | -10.88 |
| 2015-09-30 | -10.88 |
| 2015-09-29 | -10.88 |
| 2015-09-25 | -10.88 |
| 2015-09-24 | -10.88 |
| 2015-09-23 | -10.88 |
| 2015-09-22 | -10.88 |
| 2015-09-21 | -10.88 |
| 2015-09-18 | -10.88 |
| 2015-09-17 | -10.88 |
| 2015-09-16 | -10.88 |
| 2015-09-15 | -10.88 |
| 2015-09-14 | -10.88 |
| 2015-09-11 | -10.88 |
| 2015-09-10 | -10.88 |
| 2015-09-09 | -10.88 |
| 2015-09-08 | -10.88 |
| 2015-09-07 | -10.88 |
| 2015-09-04 | -10.88 |
| 2015-09-02 | -10.88 |
| 2015-09-01 | -10.88 |
| 2015-08-31 | -10.88 |
| 2015-08-28 | -10.88 |
| 2015-08-27 | -10.88 |
| 2015-08-26 | -10.88 |
| 2015-08-25 | -10.88 |
| 2015-08-24 | -10.88 |
| 2015-08-21 | -10.88 |
| 2015-08-20 | -10.88 |
| 2015-08-19 | -8.71 |
| 2015-08-18 | -5.81 |
| 2015-08-17 | -3.64 |
| 2015-08-14 | -3.64 |
| 2015-08-13 | -2.91 |
| 2015-08-12 | -5.81 |
| 2015-08-11 | -5.81 |
| 2015-08-10 | -5.81 |
| 2015-08-07 | -2.91 |
| 2015-08-06 | -5.09 |
| 2015-08-05 | -2.19 |
| 2015-08-04 | -3.64 |
| 2015-08-03 | -2.91 |
| 2015-07-31 | 0.71 |
| 2015-07-30 | -0.74 |
| 2015-07-29 | -2.91 |
| 2015-07-28 | -0.74 |
| 2015-07-27 | 4.33 |
| 2015-07-24 | 7.23 |
| 2015-07-23 | 8.68 |
| 2015-07-22 | 11.58 |
| 2015-07-21 | 10.85 |
| 2015-07-20 | 10.13 |
| 2015-07-17 | 13.75 |
| 2015-07-16 | 11.58 |
| 2015-07-15 | 14.47 |
| 2015-07-14 | 6.50 |
| 2015-07-13 | 7.95 |
| 2015-07-10 | 7.95 |
| 2015-07-09 | 7.95 |
| 2015-07-08 | 1.43 |
| 2015-07-07 | 7.95 |
| 2015-07-06 | -0.02 |
| 2015-07-03 | -2.91 |
| 2015-07-02 | 7.23 |
| 2015-06-30 | 4.33 |
| 2015-06-29 | 8.68 |
| 2015-06-26 | 13.75 |
| 2015-06-25 | 14.47 |
| 2015-06-24 | 15.92 |
| 2015-06-23 | 13.03 |
| 2015-06-22 | 13.03 |
| 2015-06-19 | 15.92 |
| 2015-06-18 | 23.89 |
| 2015-06-17 | 13.03 |
| 2015-06-16 | 10.13 |
| 2015-06-15 | 12.30 |
| 2015-06-12 | 13.75 |
| 2015-06-11 | 21.00 |
| 2015-06-10 | 24.62 |
| 2015-06-09 | 27.52 |
| 2015-06-08 | 33.31 |
| 2015-06-05 | 35.49 |
| 2015-06-04 | 40.56 |
| 2015-06-03 | 31.14 |
| 2015-06-02 | 26.79 |
| 2015-06-01 | 26.79 |
| 2015-05-29 | 23.89 |
| 2015-05-28 | 25.34 |
| 2015-05-27 | 27.52 |
| 2015-05-26 | 28.97 |
| 2015-05-22 | 27.52 |
| 2015-05-21 | 28.97 |
| 2015-05-20 | 33.31 |
| 2015-05-19 | 24.62 |
| 2015-05-18 | 18.82 |
| 2015-05-15 | 21.00 |
| 2015-05-14 | 21.72 |
| 2015-05-13 | 20.27 |
| 2015-05-12 | 18.10 |
| 2015-05-11 | 22.44 |
| 2015-05-08 | 25.34 |
| 2015-05-07 | 23.89 |
| 2015-05-06 | 34.76 |
| 2015-05-05 | 39.11 |
| 2015-05-04 | 18.10 |
| 2015-04-30 | 21.72 |
| 2015-04-29 | 21.72 |
| 2015-04-28 | 21.72 |
| 2015-04-27 | 21.72 |
| 2015-04-24 | 21.72 |
| 2015-04-23 | 22.44 |
| 2015-04-22 | 25.34 |
| 2015-04-21 | 17.37 |
| 2015-04-20 | 17.37 |
| 2015-04-17 | 21.72 |
| 2015-04-16 | 37.66 |
| 2015-04-15 | 46.35 |
| 2015-04-14 | 21.72 |
| 2015-04-13 | 8.68 |
| 2015-04-10 | 9.40 |
| 2015-04-09 | 6.50 |
| 2015-04-08 | 8.68 |
| 2015-04-02 | 8.68 |
| 2015-04-01 | 7.23 |
| 2015-03-31 | 7.23 |
| 2015-03-30 | 7.23 |
| 2015-03-27 | 7.23 |
| 2015-03-26 | 7.23 |
| 2015-03-25 | 7.23 |
| 2015-03-24 | 8.68 |
| 2015-03-23 | 7.95 |
| 2015-03-20 | 8.68 |
| 2015-03-19 | 5.78 |
| 2015-03-18 | 7.23 |
| 2015-03-17 | 11.58 |
| 2015-03-16 | 8.68 |
| 2015-03-13 | 11.58 |
| 2015-03-12 | 10.85 |
| 2015-03-11 | 10.85 |
| 2015-03-10 | 14.47 |
| 2015-03-09 | 31.14 |
| 2015-03-06 | 30.41 |
| 2015-03-05 | 30.41 |
| 2015-03-04 | 36.21 |
| 2015-03-03 | 39.83 |
| 2015-03-02 | 39.83 |
| 2015-02-27 | 39.83 |
| 2015-02-26 | 39.83 |
| 2015-02-25 | 37.66 |
| 2015-02-24 | 40.56 |
| 2015-02-23 | 34.76 |
| 2015-02-18 | 42.73 |
| 2015-02-17 | 42.73 |
| 2015-02-16 | 46.35 |
| 2015-02-13 | 46.35 |
| 2015-02-12 | 39.83 |
| 2015-02-11 | 37.66 |
| 2015-02-10 | 39.11 |
| 2015-02-09 | 38.38 |
| 2015-02-06 | 38.38 |
| 2015-02-05 | 37.66 |
| 2015-02-04 | 37.66 |
| 2015-02-03 | 33.31 |
| 2015-02-02 | 33.31 |
| 2015-01-30 | 32.59 |
| 2015-01-29 | 35.49 |
| 2015-01-28 | 39.83 |
| 2015-01-27 | 39.83 |
| 2015-01-26 | 41.28 |
| 2015-01-23 | 34.04 |
| 2015-01-22 | 36.21 |
| 2015-01-21 | 36.21 |
| 2015-01-20 | 34.04 |
| 2015-01-19 | 32.59 |
| 2015-01-16 | 35.49 |
| 2015-01-15 | 36.21 |
| 2015-01-14 | 39.83 |
| 2015-01-13 | 41.28 |
| 2015-01-12 | 42.01 |
| 2015-01-09 | 41.28 |
| 2015-01-08 | 35.49 |
| 2015-01-07 | 34.76 |
| 2015-01-06 | 37.66 |
| 2015-01-05 | 44.90 |
| 2015-01-02 | 43.46 |
| 2014-12-31 | 43.46 |
| 2014-12-30 | 43.46 |
| 2014-12-29 | 44.90 |
| 2014-12-24 | 50.70 |
| 2014-12-23 | 44.18 |
| 2014-12-22 | 48.53 |
| 2014-12-19 | 48.53 |
| 2014-12-18 | 43.46 |
| 2014-12-17 | 43.46 |
| 2014-12-16 | 44.90 |
| 2014-12-15 | 44.90 |
| 2014-12-12 | 46.35 |
| 2014-12-11 | 41.28 |
| 2014-12-10 | 44.90 |
| 2014-12-09 | 46.35 |
| 2014-12-08 | 54.32 |
| 2014-12-05 | 53.60 |
| 2014-12-04 | 60.84 |
| 2014-12-03 | 55.05 |
| 2014-12-02 | 60.84 |
| 2014-12-01 | 62.29 |
| 2014-11-28 | 66.64 |
| 2014-11-27 | 65.92 |
| 2014-11-26 | 78.96 |
| 2014-11-25 | 59.40 |
| 2014-11-24 | 55.77 |
| 2014-11-21 | 44.90 |
| 2014-11-20 | 52.15 |
| 2014-11-19 | 47.08 |
| 2014-11-18 | 39.83 |
| 2014-11-17 | 39.83 |
| 2014-11-14 | 47.08 |
| 2014-11-13 | 52.15 |
| 2014-11-12 | 56.50 |
| 2014-11-11 | 57.95 |
| 2014-11-10 | 59.40 |
| 2014-11-07 | 65.19 |
| 2014-11-06 | 63.02 |
| 2014-11-05 | 66.64 |
| 2014-11-04 | 65.19 |
| 2014-11-03 | 70.26 |
| 2014-10-31 | 75.33 |
| 2014-10-30 | 71.71 |
| 2014-10-29 | 76.78 |
| 2014-10-28 | 75.33 |
| 2014-10-27 | 70.26 |
| 2014-10-24 | 70.26 |
| 2014-10-23 | 73.89 |
| 2014-10-22 | 73.16 |
| 2014-10-21 | 78.96 |
| 2014-10-20 | 70.99 |
| 2014-10-17 | 80.41 |
| 2014-10-16 | 81.13 |
| 2014-10-15 | 81.13 |
| 2014-10-14 | 78.23 |
| 2014-10-13 | 80.41 |
| 2014-10-10 | 84.75 |
| 2014-10-09 | 81.13 |
| 2014-10-08 | 92.00 |
| 2014-10-07 | 95.62 |
| 2014-10-06 | 92.00 |
| 2014-10-03 | 81.13 |
| 2014-09-30 | 75.33 |
| 2014-09-29 | 76.06 |
| 2014-09-26 | 88.38 |
| 2014-09-25 | 88.38 |
| 2014-09-24 | 92.00 |
| 2014-09-23 | 95.62 |
| 2014-09-22 | 95.62 |
| 2014-09-19 | 84.75 |
| 2014-09-18 | 81.13 |
| 2014-09-17 | 84.75 |
| 2014-09-16 | 88.38 |
| 2014-09-15 | 92.00 |
| 2014-09-12 | 95.62 |
| 2014-09-11 | 84.75 |
| 2014-09-10 | 64.47 |
| 2014-09-08 | 66.64 |
| 2014-09-05 | 65.92 |
| 2014-09-04 | 66.64 |
| 2014-09-03 | 68.09 |
| 2014-09-02 | 66.64 |
| 2014-09-01 | 64.47 |
| 2014-08-29 | 63.74 |
| 2014-08-28 | 65.92 |
| 2014-08-27 | 67.36 |
| 2014-08-26 | 66.64 |
| 2014-08-25 | 70.99 |
| 2014-08-22 | 63.02 |
| 2014-08-21 | 64.47 |
| 2014-08-20 | 65.19 |
| 2014-08-19 | 65.19 |
| 2014-08-18 | 66.64 |
| 2014-08-15 | 70.26 |
| 2014-08-14 | 69.54 |
| 2014-08-13 | 70.99 |
| 2014-08-12 | 73.16 |
| 2014-08-11 | 67.36 |
| 2014-08-08 | 69.54 |
| 2014-08-07 | 70.26 |
| 2014-08-06 | 70.99 |
| 2014-08-05 | 72.44 |
| 2014-08-04 | 72.44 |
| 2014-08-01 | 73.16 |
| 2014-07-31 | 77.51 |
| 2014-07-30 | 71.71 |
| 2014-07-29 | 70.99 |
| 2014-07-28 | 70.99 |
| 2014-07-25 | 79.68 |
| 2014-07-24 | 79.68 |
| 2014-07-23 | 68.09 |
| 2014-07-22 | 61.57 |
| 2014-07-21 | 67.36 |
| 2014-07-18 | 57.95 |
| 2014-07-17 | 37.66 |
| 2014-07-16 | 31.86 |
| 2014-07-15 | 39.11 |
| 2014-07-14 | 39.11 |
| 2014-07-11 | 36.21 |
| 2014-07-10 | 36.93 |
| 2014-07-09 | 37.66 |
| 2014-07-08 | 43.46 |
| 2014-07-07 | 44.18 |
| 2014-07-04 | 46.35 |
| 2014-07-03 | 52.15 |
| 2014-07-02 | 52.87 |
| 2014-06-30 | 55.77 |
| 2014-06-27 | 55.77 |
| 2014-06-26 | 53.60 |
| 2014-06-25 | 52.15 |
| 2014-06-24 | 47.80 |
| 2014-06-23 | 49.25 |
| 2014-06-20 | 47.80 |
| 2014-06-19 | 33.30 |
| 2014-06-18 | 32.19 |
| 2014-06-17 | 31.63 |
| 2014-06-16 | 38.32 |
| 2014-06-13 | 39.44 |
| 2014-06-12 | 39.44 |
| 2014-06-11 | 32.19 |
| 2014-06-10 | 31.07 |
| 2014-06-09 | 32.19 |
| 2014-06-06 | 33.30 |
| 2014-06-05 | 29.95 |
| 2014-06-04 | 31.63 |
| 2014-06-03 | 31.07 |
| 2014-05-30 | 32.19 |
| 2014-05-29 | 31.63 |
| 2014-05-28 | 33.86 |
| 2014-05-27 | 34.42 |
| 2014-05-26 | 35.53 |
| 2014-05-23 | 36.65 |
| 2014-05-22 | 28.28 |
| 2014-05-21 | 27.17 |
| 2014-05-20 | 27.17 |
| 2014-05-19 | 25.49 |
| 2014-05-16 | 25.49 |
| 2014-05-15 | 25.49 |
| 2014-05-14 | 27.17 |
| 2014-05-13 | 26.61 |
| 2014-05-12 | 27.17 |
| 2014-05-09 | 25.49 |
| 2014-05-08 | 25.49 |
| 2014-05-07 | 25.49 |
| 2014-05-05 | 25.49 |
| 2014-05-02 | 26.61 |
| 2014-04-30 | 26.05 |
| 2014-04-29 | 26.05 |
| 2014-04-28 | 25.49 |
| 2014-04-25 | 26.05 |
| 2014-04-24 | 26.05 |
| 2014-04-23 | 26.61 |
| 2014-04-22 | 29.40 |
| 2014-04-17 | 28.84 |
| 2014-04-16 | 28.28 |
| 2014-04-15 | 27.72 |
| 2014-04-14 | 28.84 |
| 2014-04-11 | 29.40 |
| 2014-04-10 | 30.51 |
| 2014-04-09 | 29.95 |
| 2014-04-08 | 28.84 |
| 2014-04-07 | 30.51 |
| 2014-04-04 | 30.51 |
| 2014-04-03 | 28.84 |
| 2014-04-02 | 28.28 |
| 2014-04-01 | 31.63 |
| 2014-03-31 | 33.30 |
| 2014-03-28 | 28.28 |
| 2014-03-27 | 25.49 |
| 2014-03-26 | 29.95 |
| 2014-03-25 | 31.63 |
| 2014-03-24 | 33.86 |
| 2014-03-21 | 45.01 |
| 2014-03-20 | 45.01 |
| 2014-03-19 | 45.01 |
| 2014-03-18 | 45.01 |
| 2014-03-17 | 45.01 |
| 2014-03-14 | 45.01 |
| 2014-03-13 | 45.01 |
| 2014-03-12 | 45.01 |
| 2014-03-11 | 45.01 |
| 2014-03-10 | 45.01 |
| 2014-03-07 | 45.01 |
| 2014-03-06 | 45.01 |
| 2014-03-05 | 45.01 |
| 2014-03-04 | 45.01 |
| 2014-03-03 | 45.01 |
| 2014-02-28 | 45.01 |
| 2014-02-27 | 45.01 |
| 2014-02-26 | 45.01 |
| 2014-02-25 | 45.01 |
| 2014-02-24 | 45.01 |
| 2014-02-21 | 45.01 |
| 2014-02-20 | 45.01 |
| 2014-02-19 | 45.01 |
| 2014-02-18 | 45.01 |
| 2014-02-17 | 45.01 |
| 2014-02-14 | 45.01 |
| 2014-02-13 | 45.01 |
| 2014-02-12 | 45.01 |
| 2014-02-11 | 45.01 |
| 2014-02-10 | 45.01 |
| 2014-02-07 | 45.01 |
| 2014-02-06 | 45.01 |
| 2014-02-05 | 45.01 |
| 2014-02-04 | 45.01 |
| 2014-01-30 | 45.01 |
| 2014-01-29 | 45.01 |
| 2014-01-28 | 45.01 |
| 2014-01-27 | 50.59 |
| 2014-01-24 | 53.38 |
| 2014-01-23 | 47.80 |
| 2014-01-22 | 50.59 |
| 2014-01-21 | 50.59 |
| 2014-01-20 | 56.17 |
| 2014-01-17 | 61.75 |
| 2014-01-16 | 67.32 |
| 2014-01-15 | 61.75 |
| 2014-01-14 | 61.75 |
| 2014-01-13 | 61.75 |
| 2014-01-10 | 50.59 |
| 2014-01-09 | 53.38 |
| 2014-01-08 | 47.80 |
| 2014-01-07 | 47.80 |
| 2014-01-06 | 58.96 |
| 2014-01-03 | 67.32 |
| 2014-01-02 | 39.44 |
| 2013-12-31 | 39.44 |
| 2013-12-30 | 35.53 |
| 2013-12-27 | 36.65 |
| 2013-12-24 | 42.23 |
| 2013-12-23 | 42.23 |
| 2013-12-20 | 29.40 |
| 2013-12-19 | 31.63 |
| 2013-12-18 | 33.86 |
| 2013-12-17 | 33.86 |
| 2013-12-16 | 42.23 |
| 2013-12-13 | 35.53 |
| 2013-12-12 | 45.01 |
| 2013-12-11 | 9.32 |
| 2013-12-10 | 11.55 |
| 2013-12-09 | 8.20 |
| 2013-12-06 | 8.76 |
| 2013-12-05 | 5.97 |
| 2013-12-04 | 5.41 |
| 2013-12-03 | 8.20 |
| 2013-12-02 | -2.95 |
| 2013-11-29 | -1.84 |
| 2013-11-28 | 0.95 |
| 2013-11-27 | 0.39 |
| 2013-11-26 | 0.95 |
| 2013-11-25 | 3.74 |
| 2013-11-22 | 3.18 |
| 2013-11-21 | 3.18 |
| 2013-11-20 | 3.18 |
| 2013-11-19 | -0.72 |
| 2013-11-18 | 0.39 |
| 2013-11-15 | 0.95 |
| 2013-11-14 | 3.18 |
| 2013-11-13 | 3.18 |
| 2013-11-12 | 5.97 |
| 2013-11-11 | 0.95 |
| 2013-11-08 | -1.84 |
| 2013-11-07 | -1.84 |
| 2013-11-06 | 1.51 |
| 2013-11-05 | 5.97 |
| 2013-11-04 | 3.18 |
| 2013-11-01 | 2.07 |
| 2013-10-31 | 0.39 |
| 2013-10-30 | -0.16 |
| 2013-10-29 | 9.32 |
| 2013-10-28 | 9.88 |
| 2013-10-25 | 1.51 |
| 2013-10-24 | 7.65 |
| 2013-10-23 | -30.28 |
| 2013-10-22 | -28.61 |
| 2013-10-21 | -34.19 |
| 2013-10-18 | -34.19 |
| 2013-10-17 | -32.51 |
| 2013-10-16 | -32.51 |
| 2013-10-15 | -33.63 |
| 2013-10-11 | -33.07 |
| 2013-10-10 | -35.86 |
| 2013-10-09 | -33.07 |
| 2013-10-08 | -35.86 |
| 2013-10-07 | -36.42 |
| 2013-10-04 | -35.86 |
| 2013-10-03 | -38.65 |
| 2013-10-02 | -38.65 |
| 2013-09-30 | -36.42 |
| 2013-09-27 | -40.32 |
| 2013-09-26 | -39.76 |
| 2013-09-25 | -37.53 |
| 2013-09-24 | -37.53 |
| 2013-09-23 | -37.53 |
| 2013-09-19 | -39.76 |
| 2013-09-18 | -37.53 |
| 2013-09-17 | -37.53 |
| 2013-09-16 | -33.07 |
| 2013-09-13 | -33.07 |
| 2013-09-12 | -33.07 |
| 2013-09-11 | -33.07 |
| 2013-09-10 | -36.42 |
| 2013-09-09 | -36.42 |
| 2013-09-06 | -33.07 |
| 2013-09-05 | -32.51 |
| 2013-09-04 | -34.74 |
| 2013-09-03 | -38.65 |
| 2013-09-02 | -38.65 |
| 2013-08-30 | -37.53 |
| 2013-08-29 | -38.65 |
| 2013-08-28 | -35.86 |
| 2013-08-27 | -34.74 |
| 2013-08-26 | -36.97 |
| 2013-08-23 | -36.97 |
| 2013-08-22 | -36.97 |
| 2013-08-21 | -36.97 |
| 2013-08-20 | -36.97 |
| 2013-08-19 | -36.97 |
| 2013-08-16 | -36.97 |
| 2013-08-15 | -36.97 |
| 2013-08-13 | -36.97 |
| 2013-08-12 | -34.74 |
| 2013-08-09 | -38.65 |
| 2013-08-08 | -38.65 |
| 2013-08-07 | -36.42 |
| 2013-08-06 | -36.42 |
| 2013-08-05 | -38.09 |
| 2013-08-02 | -38.09 |
| 2013-08-01 | -38.09 |
| 2013-07-31 | -38.65 |
| 2013-07-30 | -38.65 |
| 2013-07-29 | -37.53 |
| 2013-07-26 | -37.53 |
| 2013-07-25 | -38.09 |
| 2013-07-24 | -37.53 |
| 2013-07-23 | -36.97 |
| 2013-07-22 | -39.76 |
| 2013-07-19 | -39.76 |
| 2013-07-18 | -39.76 |
| 2013-07-17 | -39.21 |
| 2013-07-16 | -39.21 |
| 2013-07-15 | -38.65 |
| 2013-07-12 | -39.21 |
| 2013-07-11 | -38.65 |
| 2013-07-10 | -39.76 |
| 2013-07-09 | -39.76 |
| 2013-07-08 | -39.21 |
| 2013-07-05 | -39.21 |
| 2013-07-04 | -39.21 |
| 2013-07-03 | -39.76 |
| 2013-07-02 | -39.76 |
| 2013-06-28 | -39.76 |
| 2013-06-27 | -40.32 |
| 2013-06-26 | -39.76 |
| 2013-06-25 | -41.44 |
| 2013-06-24 | -41.44 |
| 2013-06-21 | -40.32 |
| 2013-06-20 | -40.32 |
| 2013-06-19 | -36.97 |
| 2013-06-18 | -36.42 |
| 2013-06-17 | -39.76 |
| 2013-06-14 | -40.88 |
| 2013-06-13 | -40.88 |
| 2013-06-11 | -39.76 |
| 2013-06-10 | -37.53 |
| 2013-06-07 | -37.53 |
| 2013-06-06 | -37.53 |
| 2013-06-05 | -38.09 |
| 2013-06-04 | -39.21 |
| 2013-06-03 | -38.65 |
| 2013-05-31 | -38.65 |
| 2013-05-30 | -38.65 |
| 2013-05-29 | -38.65 |
| 2013-05-28 | -37.53 |
| 2013-05-27 | -36.97 |
| 2013-05-24 | -35.30 |
| 2013-05-23 | -35.30 |
| 2013-05-22 | -35.30 |
| 2013-05-21 | -35.30 |
| 2013-05-20 | -35.30 |
| 2013-05-16 | -35.86 |
| 2013-05-15 | -34.19 |
| 2013-05-14 | -34.19 |
| 2013-05-13 | -31.40 |
| 2013-05-10 | -30.84 |
| 2013-05-09 | -31.40 |
| 2013-05-08 | -31.40 |
| 2013-05-07 | -33.07 |
| 2013-05-06 | -34.19 |
| 2013-05-03 | -32.51 |
| 2013-05-02 | -31.95 |
| 2013-04-30 | -31.95 |
| 2013-04-29 | -31.40 |
| 2013-04-26 | -31.40 |
| 2013-04-25 | -32.51 |
| 2013-04-24 | -30.84 |
| 2013-04-23 | -31.95 |
| 2013-04-22 | -31.95 |
| 2013-04-19 | -30.84 |
| 2013-04-18 | -35.86 |
| 2013-04-17 | -35.86 |
| 2013-04-16 | -33.07 |
| 2013-04-15 | -36.97 |
| 2013-04-12 | -35.86 |
| 2013-04-11 | -35.86 |
| 2013-04-10 | -34.74 |
| 2013-04-09 | -35.30 |
| 2013-04-08 | -37.53 |
| 2013-04-05 | -34.74 |
| 2013-04-03 | -27.49 |
| 2013-04-02 | -29.72 |
| 2013-03-28 | -28.61 |
| 2013-03-27 | -27.49 |
| 2013-03-26 | -28.61 |
| 2013-03-25 | -27.49 |
| 2013-03-22 | -27.49 |
| 2013-03-21 | -28.61 |
| 2013-03-20 | -28.61 |
| 2013-03-19 | -29.72 |
| 2013-03-18 | -32.51 |
| 2013-03-15 | -30.28 |
| 2013-03-14 | -30.28 |
| 2013-03-13 | -30.28 |
| 2013-03-12 | -26.94 |
| 2013-03-11 | -26.38 |
| 2013-03-08 | -25.26 |
| 2013-03-07 | -26.38 |
| 2013-03-06 | -26.38 |
| 2013-03-05 | -27.49 |
| 2013-03-04 | -30.28 |
| 2013-03-01 | -30.28 |
| 2013-02-28 | -30.28 |
| 2013-02-27 | -30.28 |
| 2013-02-26 | -31.40 |
| 2013-02-25 | -31.40 |
| 2013-02-22 | -34.19 |
| 2013-02-21 | -34.74 |
| 2013-02-20 | -33.63 |
| 2013-02-19 | -31.40 |
| 2013-02-18 | -31.40 |
| 2013-02-15 | -29.72 |
| 2013-02-14 | -35.30 |
| 2013-02-08 | -33.63 |
| 2013-02-07 | -33.07 |
| 2013-02-06 | -31.95 |
| 2013-02-05 | -33.63 |
| 2013-02-04 | -31.95 |
| 2013-02-01 | -30.84 |
| 2013-01-31 | -36.42 |
| 2013-01-30 | -36.97 |
| 2013-01-29 | -36.97 |
| 2013-01-28 | -36.42 |
| 2013-01-25 | -36.42 |
| 2013-01-24 | -36.42 |
| 2013-01-23 | -35.30 |
| 2013-01-22 | -35.30 |
| 2013-01-21 | -38.09 |
| 2013-01-18 | -38.09 |
| 2013-01-17 | -35.86 |
| 2013-01-16 | -40.88 |
| 2013-01-15 | -41.99 |
| 2013-01-14 | -41.99 |
| 2013-01-11 | -43.67 |
| 2013-01-10 | -41.44 |
| 2013-01-09 | -40.32 |
| 2013-01-08 | -40.88 |
| 2013-01-07 | -39.76 |
| 2013-01-04 | -41.44 |
| 2013-01-03 | -43.67 |
| 2013-01-02 | -43.11 |
| 2012-12-31 | -46.46 |
| 2012-12-28 | -46.46 |
| 2012-12-27 | -46.46 |
| 2012-12-24 | -45.34 |
| 2012-12-21 | -47.01 |
| 2012-12-20 | -48.13 |
| 2012-12-19 | -48.13 |
| 2012-12-18 | -47.57 |
| 2012-12-17 | -52.03 |
| 2012-12-14 | -52.59 |
| 2012-12-13 | -53.15 |
| 2012-12-12 | -51.48 |
| 2012-12-11 | -51.48 |
| 2012-12-10 | -53.15 |
| 2012-12-07 | -53.15 |
| 2012-12-06 | -53.71 |
| 2012-12-05 | -52.59 |
| 2012-12-04 | -53.15 |
| 2012-12-03 | -53.15 |
| 2012-11-30 | -52.59 |
| 2012-11-29 | -52.59 |
| 2012-11-28 | -52.59 |
| 2012-11-27 | -52.59 |
| 2012-11-26 | -52.59 |
| 2012-11-23 | -52.59 |
| 2012-11-22 | -53.71 |
| 2012-11-21 | -53.71 |
| 2012-11-20 | -51.48 |
| 2012-11-19 | -51.48 |
| 2012-11-16 | -51.48 |
| 2012-11-15 | -51.48 |
| 2012-11-14 | -50.36 |
| 2012-11-13 | -52.03 |
| 2012-11-12 | -52.59 |
| 2012-11-09 | -50.36 |
| 2012-11-08 | -49.80 |
| 2012-11-07 | -49.80 |
| 2012-11-06 | -49.25 |
| 2012-11-05 | -49.25 |
| 2012-11-02 | -49.25 |
| 2012-11-01 | -49.80 |
| 2012-10-31 | -47.57 |
| 2012-10-30 | -49.80 |
| 2012-10-29 | -50.36 |
| 2012-10-26 | -50.36 |
| 2012-10-25 | -49.80 |
| 2012-10-24 | -48.13 |
| 2012-10-22 | -51.48 |
| 2012-10-19 | -51.48 |
| 2012-10-18 | -52.03 |
| 2012-10-17 | -50.36 |
| 2012-10-16 | -50.36 |
| 2012-10-15 | -50.36 |
| 2012-10-12 | -50.36 |
| 2012-10-11 | -50.36 |
| 2012-10-10 | -50.36 |
| 2012-10-09 | -50.36 |
| 2012-10-08 | -50.36 |
| 2012-10-05 | -50.36 |
| 2012-10-04 | -50.36 |
| 2012-10-03 | -49.80 |
| 2012-09-28 | -51.48 |
| 2012-09-27 | -51.48 |
| 2012-09-26 | -49.80 |
| 2012-09-25 | -48.69 |
| 2012-09-24 | -48.69 |
| 2012-09-21 | -48.69 |
| 2012-09-20 | -48.69 |
| 2012-09-19 | -48.69 |
| 2012-09-18 | -48.69 |
| 2012-09-17 | -45.90 |
| 2012-09-14 | -48.69 |
| 2012-09-13 | -51.48 |
| 2012-09-12 | -50.92 |
| 2012-09-11 | -52.03 |
| 2012-09-10 | -50.92 |
| 2012-09-07 | -48.69 |
| 2012-09-06 | -51.48 |
| 2012-09-05 | -51.48 |
| 2012-09-04 | -49.25 |
| 2012-09-03 | -50.92 |
| 2012-08-31 | -50.92 |
| 2012-08-30 | -49.80 |
| 2012-08-29 | -49.80 |
| 2012-08-28 | -49.80 |
| 2012-08-27 | -49.80 |
| 2012-08-24 | -49.80 |
| 2012-08-23 | -47.01 |
| 2012-08-22 | -47.01 |
| 2012-08-21 | -48.69 |
| 2012-08-20 | -49.25 |
| 2012-08-17 | -49.25 |
| 2012-08-16 | -49.80 |
| 2012-08-15 | -49.80 |
| 2012-08-14 | -49.80 |
| 2012-08-13 | -49.80 |
| 2012-08-10 | -48.13 |
| 2012-08-09 | -48.13 |
| 2012-08-08 | -47.01 |
| 2012-08-07 | -47.01 |
| 2012-08-06 | -47.01 |
| 2012-08-03 | -47.01 |
| 2012-08-02 | -45.34 |
| 2012-08-01 | -44.23 |
| 2012-07-31 | -49.80 |
| 2012-07-30 | -49.80 |
| 2012-07-27 | -49.80 |
| 2012-07-26 | -49.80 |
| 2012-07-25 | -49.80 |
| 2012-07-24 | -48.13 |
| 2012-07-23 | -48.13 |
| 2012-07-20 | -48.13 |
| 2012-07-19 | -48.13 |
| 2012-07-18 | -46.46 |
| 2012-07-17 | -46.46 |
| 2012-07-16 | -48.69 |
| 2012-07-13 | -47.01 |
| 2012-07-12 | -49.25 |
| 2012-07-11 | -49.25 |
| 2012-07-10 | -49.80 |
| 2012-07-09 | -50.36 |
| 2012-07-06 | -50.36 |
| 2012-07-05 | -49.80 |
| 2012-07-04 | -49.80 |
| 2012-07-03 | -47.01 |
| 2012-06-29 | -52.03 |
| 2012-06-28 | -52.03 |
| 2012-06-27 | -49.80 |
| 2012-06-26 | -50.92 |
| 2012-06-25 | -49.25 |
| 2012-06-22 | -50.36 |
| 2012-06-21 | -47.57 |
| 2012-06-20 | -45.34 |
| 2012-06-19 | -45.34 |
| 2012-06-18 | -44.23 |
| 2012-06-15 | -44.23 |
| 2012-06-14 | -44.23 |
| 2012-06-13 | -44.23 |
| 2012-06-12 | -42.55 |
| 2012-06-11 | -42.55 |
| 2012-06-08 | -41.44 |
| 2012-06-07 | -41.44 |
| 2012-06-06 | -41.44 |
| 2012-06-05 | -40.88 |
| 2012-06-04 | -40.88 |
| 2012-06-01 | -38.65 |
| 2012-05-31 | -37.53 |
| 2012-05-30 | -34.19 |
| 2012-05-29 | -33.07 |
| 2012-05-28 | -33.07 |
| 2012-05-25 | -30.28 |
| 2012-05-24 | -28.61 |
| 2012-05-23 | -38.65 |
| 2012-05-22 | -41.99 |
| 2012-05-21 | -44.78 |
| 2012-05-18 | -50.92 |
| 2012-05-17 | -47.01 |
| 2012-05-16 | -49.80 |
| 2012-05-15 | -45.34 |
| 2012-05-14 | -45.34 |
| 2012-05-11 | -45.34 |
| 2012-05-10 | -43.67 |
| 2012-05-09 | -45.34 |
| 2012-05-08 | -44.78 |
| 2012-05-07 | -43.67 |
| 2012-05-04 | -43.67 |
| 2012-05-03 | -43.67 |
| 2012-05-02 | -44.23 |
| 2012-04-30 | -44.23 |
| 2012-04-27 | -44.23 |
| 2012-04-26 | -44.23 |
| 2012-04-25 | -41.44 |
| 2012-04-24 | -45.90 |
| 2012-04-23 | -41.99 |
| 2012-04-20 | -41.99 |
| 2012-04-19 | -41.99 |
| 2012-04-18 | -41.99 |
| 2012-04-17 | -41.99 |
| 2012-04-16 | -39.76 |
| 2012-04-13 | -39.76 |
| 2012-04-12 | -39.21 |
| 2012-04-11 | -39.21 |
| 2012-04-10 | -38.65 |
| 2012-04-05 | -38.65 |
| 2012-04-03 | -38.65 |
| 2012-04-02 | -38.65 |
| 2012-03-30 | -38.65 |
| 2012-03-29 | -39.76 |
| 2012-03-28 | -38.09 |
| 2012-03-27 | -38.09 |
| 2012-03-26 | -38.65 |
| 2012-03-23 | -33.07 |
| 2012-03-22 | -33.07 |
| 2012-03-21 | -33.07 |
| 2012-03-20 | -33.07 |
| 2012-03-19 | -33.07 |
| 2012-03-16 | -28.61 |
| 2012-03-15 | -33.63 |
| 2012-03-14 | -30.84 |
| 2012-03-13 | -30.28 |
| 2012-03-12 | -30.28 |
| 2012-03-09 | -27.49 |
| 2012-03-08 | -27.49 |
| 2012-03-07 | -27.49 |
| 2012-03-06 | -27.49 |
| 2012-03-05 | -27.49 |
| 2012-03-02 | -27.49 |
| 2012-03-01 | -30.28 |
| 2012-02-29 | -28.61 |
| 2012-02-28 | -28.61 |
| 2012-02-27 | -28.61 |
| 2012-02-24 | -28.61 |
| 2012-02-23 | -28.61 |
| 2012-02-22 | -28.61 |
| 2012-02-21 | -28.61 |
| 2012-02-20 | -27.49 |
| 2012-02-17 | -25.82 |
| 2012-02-16 | -22.47 |
| 2012-02-15 | -21.92 |
| 2012-02-14 | -23.03 |
| 2012-02-13 | -30.84 |
| 2012-02-10 | -35.30 |
| 2012-02-09 | -34.74 |
| 2012-02-08 | -35.30 |
| 2012-02-07 | -38.09 |
| 2012-02-06 | -38.09 |
| 2012-02-03 | -38.65 |
| 2012-02-02 | -38.65 |
| 2012-02-01 | -41.99 |
| 2012-01-31 | -39.21 |
| 2012-01-30 | -39.21 |
| 2012-01-27 | -39.21 |
| 2012-01-26 | -39.21 |
| 2012-01-20 | -41.44 |
| 2012-01-19 | -41.44 |
| 2012-01-18 | -40.32 |
| 2012-01-17 | -42.55 |
| 2012-01-16 | -43.67 |
| 2012-01-13 | -43.67 |
| 2012-01-12 | -41.44 |
| 2012-01-11 | -40.32 |
| 2012-01-10 | -38.65 |
| 2012-01-09 | -43.67 |
| 2012-01-06 | -43.67 |
| 2012-01-05 | -44.78 |
| 2012-01-04 | -43.11 |
| 2012-01-03 | -43.11 |
| 2011-12-30 | -41.99 |
| 2011-12-29 | -41.99 |
| 2011-12-28 | -41.44 |
| 2011-12-23 | -41.44 |
| 2011-12-22 | -43.11 |
| 2011-12-21 | -42.55 |
| 2011-12-20 | -40.88 |
| 2011-12-19 | -40.88 |
| 2011-12-16 | -39.76 |
| 2011-12-15 | -44.23 |
| 2011-12-14 | -41.99 |
| 2011-12-13 | -41.99 |
| 2011-12-12 | -40.32 |
| 2011-12-09 | -40.32 |
| 2011-12-08 | -44.23 |
| 2011-12-07 | -43.67 |
| 2011-12-06 | -43.67 |
| 2011-12-05 | -44.23 |
| 2011-12-02 | -43.67 |
| 2011-12-01 | -44.23 |
| 2011-11-30 | -44.23 |
| 2011-11-29 | -42.55 |
| 2011-11-28 | -41.44 |
| 2011-11-25 | -41.44 |
| 2011-11-24 | -38.65 |
| 2011-11-23 | -38.09 |
| 2011-11-22 | -38.09 |
| 2011-11-21 | -37.53 |
| 2011-11-18 | -35.86 |
| 2011-11-17 | -35.30 |
| 2011-11-16 | -35.30 |
| 2011-11-15 | -33.07 |
| 2011-11-14 | -35.86 |
| 2011-11-11 | -30.28 |
| 2011-11-10 | -30.28 |
| 2011-11-09 | -28.61 |
| 2011-11-08 | -27.49 |
| 2011-11-07 | -25.26 |
| 2011-11-04 | -28.05 |
| 2011-11-03 | -34.19 |
| 2011-11-02 | -34.19 |
| 2011-11-01 | -38.65 |
| 2011-10-31 | -40.88 |
| 2011-10-28 | -39.76 |
| 2011-10-27 | -40.32 |
| 2011-10-26 | -41.44 |
| 2011-10-25 | -44.23 |
| 2011-10-24 | -45.34 |
| 2011-10-21 | -45.34 |
| 2011-10-20 | -45.34 |
| 2011-10-19 | -45.34 |
| 2011-10-18 | -45.34 |
| 2011-10-17 | -44.23 |
| 2011-10-14 | -44.23 |
| 2011-10-13 | -42.55 |
| 2011-10-12 | -45.34 |
| 2011-10-11 | -44.23 |
| 2011-10-10 | -44.23 |
| 2011-10-07 | -44.78 |
| 2011-10-06 | -44.78 |
| 2011-10-04 | -44.78 |
| 2011-10-03 | -44.78 |
| 2011-09-30 | -44.78 |
| 2011-09-28 | -44.78 |
| 2011-09-27 | -44.23 |
| 2011-09-26 | -46.46 |
| 2011-09-23 | -39.76 |
| 2011-09-22 | -37.53 |
| 2011-09-21 | -35.30 |
| 2011-09-20 | -35.30 |
| 2011-09-19 | -34.74 |
| 2011-09-16 | -35.30 |
| 2011-09-15 | -35.30 |
| 2011-09-14 | -35.30 |
| 2011-09-12 | -32.51 |
| 2011-09-09 | -29.17 |
| 2011-09-08 | -30.28 |
| 2011-09-07 | -30.28 |
| 2011-09-06 | -31.40 |
| 2011-09-05 | -30.28 |
| 2011-09-02 | -30.28 |
| 2011-09-01 | -30.84 |
| 2011-08-31 | -31.40 |
| 2011-08-30 | -29.72 |
| 2011-08-29 | -32.51 |
| 2011-08-26 | -32.51 |
| 2011-08-25 | -31.40 |
| 2011-08-24 | -31.40 |
| 2011-08-23 | -30.84 |
| 2011-08-22 | -30.28 |
| 2011-08-19 | -30.28 |
| 2011-08-18 | -27.49 |
| 2011-08-17 | -26.94 |
| 2011-08-16 | -26.94 |
| 2011-08-15 | -26.94 |
| 2011-08-12 | -26.94 |
| 2011-08-11 | -25.82 |
| 2011-08-10 | -21.92 |
| 2011-08-09 | -19.68 |
| 2011-08-08 | -26.94 |
| 2011-08-05 | -20.24 |
| 2011-08-04 | -18.01 |
| 2011-08-03 | -16.90 |
| 2011-08-02 | -18.01 |
| 2011-08-01 | -16.34 |
| 2011-07-29 | -15.78 |
| 2011-07-28 | -15.78 |
| 2011-07-27 | -15.78 |
| 2011-07-26 | -14.66 |
| 2011-07-25 | -16.34 |
| 2011-07-22 | -13.55 |
| 2011-07-21 | -12.99 |
| 2011-07-20 | -12.99 |
| 2011-07-19 | -13.55 |
| 2011-07-18 | -13.55 |
| 2011-07-15 | -16.34 |
| 2011-07-14 | -18.01 |
| 2011-07-13 | -16.34 |
| 2011-07-12 | -17.45 |
| 2011-07-11 | -15.22 |
| 2011-07-08 | -10.76 |
| 2011-07-07 | -12.43 |
| 2011-07-06 | -10.76 |
| 2011-07-05 | -8.53 |
| 2011-07-04 | -6.30 |
| 2011-06-30 | -4.63 |
| 2011-06-29 | -3.51 |
| 2011-06-28 | -2.39 |
| 2011-06-27 | -2.39 |
| 2011-06-24 | -0.72 |
| 2011-06-23 | 1.51 |
| 2011-06-22 | 1.51 |
| 2011-06-21 | 2.07 |
| 2011-06-20 | 0.95 |
| 2011-06-17 | 2.07 |
| 2011-06-16 | 4.86 |
| 2011-06-15 | 5.41 |
| 2011-06-14 | 3.74 |
| 2011-06-13 | 0.95 |
| 2011-06-10 | 6.53 |
| 2011-06-09 | 3.18 |
| 2011-06-08 | 0.39 |
| 2011-06-07 | 2.63 |
| 2011-06-03 | 4.30 |
| 2011-06-02 | 2.63 |
| 2011-06-01 | 4.86 |
| 2011-05-31 | 4.86 |
| 2011-05-30 | 6.53 |
| 2011-05-27 | 7.65 |
| 2011-05-26 | 8.76 |
| 2011-05-25 | 10.43 |
| 2011-05-24 | 13.78 |
| 2011-05-23 | 10.43 |
| 2011-05-20 | 16.57 |
| 2011-05-19 | 16.57 |
| 2011-05-18 | 15.45 |
| 2011-05-17 | 8.76 |
| 2011-05-16 | -2.95 |
| 2011-05-13 | 5.97 |
| 2011-05-12 | 5.41 |
| 2011-05-11 | 17.68 |
| 2011-05-09 | 24.38 |
| 2011-05-06 | 28.84 |
| 2011-05-05 | 28.84 |
| 2011-05-04 | 27.17 |
| 2011-05-03 | 28.84 |
| 2011-04-29 | 28.84 |
| 2011-04-28 | 28.28 |
| 2011-04-27 | 26.61 |
| 2011-04-26 | 31.63 |
| 2011-04-21 | 36.09 |
| 2011-04-20 | 36.65 |
| 2011-04-19 | 34.42 |
| 2011-04-18 | 38.88 |
| 2011-04-15 | 42.23 |
| 2011-04-14 | 45.01 |
| 2011-04-13 | 45.01 |
| 2011-04-12 | 47.80 |
| 2011-04-11 | 45.01 |
| 2011-04-08 | 42.23 |
| 2011-04-07 | 37.21 |
| 2011-04-06 | 37.21 |
| 2011-04-04 | 38.88 |
| 2011-04-01 | 39.44 |
| 2011-03-31 | 38.32 |
| 2011-03-30 | 39.44 |
| 2011-03-29 | 39.44 |
| 2011-03-28 | 38.88 |
| 2011-03-25 | 38.32 |
| 2011-03-24 | 36.65 |
| 2011-03-23 | 33.30 |
| 2011-03-22 | 28.28 |
| 2011-03-21 | 24.38 |
| 2011-03-18 | 28.28 |
| 2011-03-17 | 29.40 |
| 2011-03-16 | 38.88 |
| 2011-03-15 | 31.63 |
| 2011-03-14 | 36.09 |
| 2011-03-11 | 38.88 |
| 2011-03-10 | 39.44 |
| 2011-03-09 | 47.80 |
| 2011-03-08 | 50.59 |
| 2011-03-07 | 53.38 |
| 2011-03-04 | 56.17 |
| 2011-03-03 | 56.17 |
| 2011-03-02 | 53.38 |
| 2011-03-01 | 53.38 |
| 2011-02-28 | 53.38 |
| 2011-02-25 | 47.80 |
| 2011-02-24 | 47.80 |
| 2011-02-23 | 56.17 |
| 2011-02-22 | 58.96 |
| 2011-02-21 | 61.75 |
| 2011-02-18 | 56.17 |
| 2011-02-17 | 53.38 |
| 2011-02-16 | 47.80 |
| 2011-02-15 | 61.75 |
| 2011-02-14 | 64.54 |
| 2011-02-11 | 64.54 |
| 2011-02-10 | 61.75 |
| 2011-02-09 | 67.32 |
| 2011-02-08 | 67.32 |
| 2011-02-07 | 67.32 |
| 2011-02-02 | 72.90 |
| 2011-02-01 | 67.32 |
| 2011-01-31 | 61.75 |
| 2011-01-28 | 72.90 |
| 2011-01-27 | 75.69 |
| 2011-01-26 | 67.32 |
| 2011-01-25 | 67.32 |
| 2011-01-24 | 67.32 |
| 2011-01-21 | 75.69 |
| 2011-01-20 | 75.69 |
| 2011-01-19 | 84.06 |
| 2011-01-18 | 89.63 |
| 2011-01-17 | 95.21 |
| 2011-01-14 | 100.79 |
| 2011-01-13 | 98.00 |
| 2011-01-12 | 84.06 |
| 2011-01-11 | 86.85 |
| 2011-01-10 | 75.69 |
| 2011-01-07 | 75.69 |
| 2011-01-06 | 81.27 |
| 2011-01-05 | 81.27 |
| 2011-01-04 | 84.06 |
| 2011-01-03 | 70.11 |
| 2010-12-31 | 72.90 |
| 2010-12-30 | 72.90 |
| 2010-12-29 | 70.11 |
| 2010-12-28 | 75.69 |
| 2010-12-24 | 78.48 |
| 2010-12-23 | 78.48 |
| 2010-12-22 | 78.48 |
| 2010-12-21 | 84.06 |
| 2010-12-20 | 84.06 |
| 2010-12-17 | 86.85 |
| 2010-12-16 | 92.42 |
| 2010-12-15 | 98.00 |
| 2010-12-14 | 103.58 |
| 2010-12-13 | 109.15 |
| 2010-12-10 | 103.58 |
| 2010-12-09 | 111.94 |
| 2010-12-08 | 106.37 |
| 2010-12-07 | 100.79 |
| 2010-12-06 | 92.42 |
| 2010-12-03 | 86.85 |
| 2010-12-02 | 89.63 |
| 2010-12-01 | 84.06 |
| 2010-11-30 | 89.63 |
| 2010-11-29 | 92.42 |
| 2010-11-26 | 98.00 |
| 2010-11-25 | 100.79 |
| 2010-11-24 | 111.94 |
| 2010-11-23 | 109.15 |
| 2010-11-22 | 117.52 |
| 2010-11-19 | 123.10 |
| 2010-11-18 | 117.52 |
| 2010-11-17 | 117.52 |
| 2010-11-16 | 120.31 |
| 2010-11-15 | 117.52 |
| 2010-11-12 | 120.31 |
| 2010-11-11 | 117.52 |
| 2010-11-10 | 128.68 |
| 2010-11-09 | 128.68 |
| 2010-11-08 | 131.46 |
| 2010-11-05 | 134.25 |
| 2010-11-04 | 123.10 |
| 2010-11-03 | 123.10 |
| 2010-11-02 | 131.46 |
| 2010-11-01 | 128.68 |
| 2010-10-29 | 114.73 |
| 2010-10-28 | 111.94 |
| 2010-10-27 | 109.15 |
| 2010-10-26 | 109.15 |
| 2010-10-25 | 106.37 |
| 2010-10-22 | 100.79 |
| 2010-10-21 | 98.00 |
| 2010-10-20 | 92.42 |
| 2010-10-19 | 95.21 |
| 2010-10-18 | 100.79 |
| 2010-10-15 | 98.00 |
| 2010-10-14 | 103.58 |
| 2010-10-13 | 95.21 |
| 2010-10-12 | 92.42 |
| 2010-10-11 | 117.52 |
| 2010-10-08 | 123.10 |
| 2010-10-07 | 120.31 |
| 2010-10-06 | 131.46 |
| 2010-10-05 | 128.68 |
| 2010-10-04 | 120.31 |
| 2010-09-30 | 100.79 |
| 2010-09-29 | 95.21 |
| 2010-09-28 | 100.79 |
| 2010-09-27 | 100.79 |
| 2010-09-24 | 100.79 |
| 2010-09-22 | 95.21 |
| 2010-09-21 | 95.21 |
| 2010-09-20 | 95.21 |
| 2010-09-17 | 75.69 |
| 2010-09-16 | 53.38 |
| 2010-09-15 | 56.17 |
| 2010-09-14 | 56.17 |
| 2010-09-13 | 42.23 |
| 2010-09-10 | 42.23 |
| 2010-09-09 | 42.23 |
| 2010-09-08 | 38.32 |
| 2010-09-07 | 36.09 |
| 2010-09-06 | 31.07 |
| 2010-09-03 | 7.65 |
| 2010-09-02 | 3.74 |
| 2010-09-01 | 5.97 |
| 2010-08-31 | 4.30 |
| 2010-08-30 | 4.30 |
| 2010-08-27 | 3.74 |
| 2010-08-26 | 4.86 |
| 2010-08-25 | 5.97 |
| 2010-08-24 | 5.41 |
| 2010-08-23 | 6.53 |
| 2010-08-20 | 3.18 |
| 2010-08-19 | 4.86 |
| 2010-08-18 | 7.65 |
| 2010-08-17 | 9.88 |
| 2010-08-16 | 9.88 |
| 2010-08-13 | 14.90 |
| 2010-08-12 | 4.86 |
| 2010-08-11 | -2.95 |
| 2010-08-10 | -5.74 |
| 2010-08-09 | -8.53 |
| 2010-08-06 | -6.86 |
| 2010-08-05 | -9.09 |
| 2010-08-04 | -6.30 |
| 2010-08-03 | -17.45 |
| 2010-08-02 | -15.78 |
| 2010-07-30 | -14.66 |
| 2010-07-29 | -17.45 |
| 2010-07-28 | -19.13 |
| 2010-07-27 | -16.90 |
| 2010-07-26 | -16.34 |
| 2010-07-23 | -16.34 |
| 2010-07-22 | -18.01 |
| 2010-07-21 | -11.32 |
| 2010-07-20 | -6.30 |
| 2010-07-19 | -6.30 |
| 2010-07-16 | -2.39 |
| 2010-07-15 | -2.39 |
| 2010-07-14 | -0.72 |
| 2010-07-13 | -3.51 |
| 2010-07-12 | -1.28 |
| 2010-07-09 | 4.30 |
| 2010-07-08 | -1.28 |
| 2010-07-07 | -1.28 |
| 2010-07-06 | -2.39 |
| 2010-07-05 | 0.39 |
| 2010-07-02 | 3.74 |
| 2010-06-30 | 9.32 |
| 2010-06-29 | 10.99 |
| 2010-06-28 | 16.01 |
| 2010-06-25 | 16.01 |
| 2010-06-24 | 12.11 |
| 2010-06-23 | 19.36 |
| 2010-06-22 | 18.24 |
| 2010-06-21 | 23.82 |
| 2010-06-18 | 18.24 |
| 2010-06-17 | 26.61 |
| 2010-06-15 | 27.72 |
| 2010-06-14 | 28.28 |
| 2010-06-11 | 32.00 |
| 2010-06-10 | 16.00 |
| 2010-06-09 | -1.60 |
| 2010-06-08 | -3.60 |
| 2010-06-07 | -3.20 |
| 2010-06-04 | -0.40 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy