Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 123.44 |
| 2025-11-06 | 125.65 |
| 2025-11-05 | 120.90 |
| 2025-11-04 | 120.90 |
| 2025-11-03 | 122.76 |
| 2025-10-31 | 121.07 |
| 2025-10-30 | 123.95 |
| 2025-10-28 | 124.20 |
| 2025-10-27 | 124.70 |
| 2025-10-24 | 122.71 |
| 2025-10-23 | 121.05 |
| 2025-10-22 | 119.55 |
| 2025-10-21 | 121.88 |
| 2025-10-20 | 120.38 |
| 2025-10-17 | 114.90 |
| 2025-10-16 | 120.55 |
| 2025-10-15 | 120.71 |
| 2025-10-14 | 117.06 |
| 2025-10-13 | 120.55 |
| 2025-10-10 | 124.04 |
| 2025-10-09 | 127.69 |
| 2025-10-08 | 128.19 |
| 2025-10-06 | 129.19 |
| 2025-10-03 | 130.85 |
| 2025-10-02 | 132.35 |
| 2025-09-30 | 128.69 |
| 2025-09-29 | 126.36 |
| 2025-09-26 | 122.54 |
| 2025-09-25 | 125.53 |
| 2025-09-24 | 125.87 |
| 2025-09-23 | 122.71 |
| 2025-09-22 | 124.04 |
| 2025-09-19 | 126.03 |
| 2025-09-18 | 125.87 |
| 2025-09-17 | 128.69 |
| 2025-09-16 | 124.87 |
| 2025-09-15 | 125.03 |
| 2025-09-12 | 124.37 |
| 2025-09-11 | 122.04 |
| 2025-09-10 | 122.71 |
| 2025-09-09 | 120.55 |
| 2025-09-08 | 117.72 |
| 2025-09-05 | 115.89 |
| 2025-09-04 | 112.90 |
| 2025-09-03 | 115.23 |
| 2025-09-02 | 116.39 |
| 2025-09-01 | 117.39 |
| 2025-08-29 | 112.90 |
| 2025-08-28 | 111.91 |
| 2025-08-27 | 113.57 |
| 2025-08-26 | 116.23 |
| 2025-08-25 | 119.05 |
| 2025-08-22 | 114.73 |
| 2025-08-21 | 112.90 |
| 2025-08-20 | 113.23 |
| 2025-08-19 | 112.90 |
| 2025-08-18 | 113.23 |
| 2025-08-15 | 114.40 |
| 2025-08-14 | 116.23 |
| 2025-08-13 | 116.72 |
| 2025-08-12 | 111.74 |
| 2025-08-11 | 111.07 |
| 2025-08-08 | 110.91 |
| 2025-08-07 | 112.40 |
| 2025-08-06 | 111.24 |
| 2025-08-05 | 110.74 |
| 2025-08-04 | 109.41 |
| 2025-08-01 | 107.58 |
| 2025-07-31 | 109.91 |
| 2025-07-30 | 113.23 |
| 2025-07-29 | 116.23 |
| 2025-07-28 | 116.56 |
| 2025-07-25 | 115.06 |
| 2025-07-24 | 117.39 |
| 2025-07-23 | 116.23 |
| 2025-07-22 | 112.74 |
| 2025-07-21 | 111.57 |
| 2025-07-18 | 110.41 |
| 2025-07-17 | 107.75 |
| 2025-07-16 | 107.58 |
| 2025-07-15 | 108.41 |
| 2025-07-14 | 105.26 |
| 2025-07-11 | 104.59 |
| 2025-07-10 | 103.76 |
| 2025-07-09 | 102.60 |
| 2025-07-08 | 104.76 |
| 2025-07-07 | 102.43 |
| 2025-07-04 | 102.76 |
| 2025-07-03 | 103.93 |
| 2025-07-02 | 104.76 |
| 2025-06-30 | 103.76 |
| 2025-06-27 | 105.26 |
| 2025-06-26 | 105.76 |
| 2025-06-25 | 106.92 |
| 2025-06-24 | 104.43 |
| 2025-06-23 | 100.27 |
| 2025-06-20 | 98.78 |
| 2025-06-19 | 96.45 |
| 2025-06-18 | 100.44 |
| 2025-06-17 | 102.76 |
| 2025-06-16 | 103.43 |
| 2025-06-13 | 101.60 |
| 2025-06-12 | 103.26 |
| 2025-06-11 | 105.59 |
| 2025-06-10 | 103.60 |
| 2025-06-09 | 103.60 |
| 2025-06-06 | 100.77 |
| 2025-06-05 | 101.10 |
| 2025-06-04 | 99.11 |
| 2025-06-03 | 97.94 |
| 2025-06-02 | 95.12 |
| 2025-05-30 | 95.95 |
| 2025-05-29 | 98.28 |
| 2025-05-28 | 95.78 |
| 2025-05-27 | 96.61 |
| 2025-05-26 | 95.45 |
| 2025-05-23 | 97.94 |
| 2025-05-22 | 97.45 |
| 2025-05-21 | 99.94 |
| 2025-05-20 | 98.44 |
| 2025-05-19 | 95.62 |
| 2025-05-16 | 95.78 |
| 2025-05-15 | 96.61 |
| 2025-05-14 | 97.94 |
| 2025-05-13 | 93.29 |
| 2025-05-12 | 97.28 |
| 2025-05-09 | 91.63 |
| 2025-05-08 | 90.63 |
| 2025-05-07 | 89.80 |
| 2025-05-06 | 89.80 |
| 2025-05-02 | 88.30 |
| 2025-04-30 | 84.98 |
| 2025-04-29 | 83.98 |
| 2025-04-28 | 83.65 |
| 2025-04-25 | 83.65 |
| 2025-04-24 | 82.83 |
| 2025-04-23 | 84.31 |
| 2025-04-22 | 80.20 |
| 2025-04-17 | 78.71 |
| 2025-04-16 | 75.59 |
| 2025-04-15 | 79.04 |
| 2025-04-14 | 78.71 |
| 2025-04-11 | 74.60 |
| 2025-04-10 | 72.79 |
| 2025-04-09 | 69.01 |
| 2025-04-08 | 67.19 |
| 2025-04-07 | 64.89 |
| 2025-04-03 | 90.40 |
| 2025-04-02 | 93.52 |
| 2025-04-01 | 93.36 |
| 2025-03-31 | 93.03 |
| 2025-03-28 | 95.17 |
| 2025-03-27 | 96.49 |
| 2025-03-26 | 95.66 |
| 2025-03-25 | 94.68 |
| 2025-03-24 | 99.12 |
| 2025-03-21 | 97.47 |
| 2025-03-20 | 101.92 |
| 2025-03-19 | 106.36 |
| 2025-03-18 | 106.03 |
| 2025-03-17 | 101.26 |
| 2025-03-14 | 99.61 |
| 2025-03-13 | 95.50 |
| 2025-03-12 | 97.31 |
| 2025-03-11 | 97.80 |
| 2025-03-10 | 98.13 |
| 2025-03-07 | 101.75 |
| 2025-03-06 | 102.58 |
| 2025-03-05 | 95.83 |
| 2025-03-04 | 90.40 |
| 2025-03-03 | 91.06 |
| 2025-02-28 | 90.56 |
| 2025-02-27 | 96.98 |
| 2025-02-26 | 97.15 |
| 2025-02-25 | 91.22 |
| 2025-02-24 | 93.69 |
| 2025-02-21 | 94.84 |
| 2025-02-20 | 87.27 |
| 2025-02-19 | 90.40 |
| 2025-02-18 | 90.73 |
| 2025-02-17 | 87.77 |
| 2025-02-14 | 87.77 |
| 2025-02-13 | 81.02 |
| 2025-02-12 | 81.51 |
| 2025-02-11 | 77.07 |
| 2025-02-10 | 78.71 |
| 2025-02-07 | 75.59 |
| 2025-02-06 | 73.61 |
| 2025-02-05 | 71.14 |
| 2025-02-04 | 72.79 |
| 2025-02-03 | 68.18 |
| 2025-01-28 | 68.18 |
| 2025-01-27 | 67.85 |
| 2025-01-24 | 66.70 |
| 2025-01-23 | 63.74 |
| 2025-01-22 | 64.32 |
| 2025-01-21 | 67.19 |
| 2025-01-20 | 65.55 |
| 2025-01-17 | 62.83 |
| 2025-01-16 | 62.50 |
| 2025-01-15 | 60.28 |
| 2025-01-14 | 59.95 |
| 2025-01-13 | 57.07 |
| 2025-01-10 | 58.56 |
| 2025-01-09 | 59.87 |
| 2025-01-08 | 60.20 |
| 2025-01-07 | 61.52 |
| 2025-01-06 | 63.57 |
| 2025-01-03 | 64.07 |
| 2025-01-02 | 62.75 |
| 2024-12-31 | 66.70 |
| 2024-12-30 | 66.04 |
| 2024-12-27 | 66.37 |
| 2024-12-24 | 67.03 |
| 2024-12-23 | 64.73 |
| 2024-12-20 | 63.66 |
| 2024-12-19 | 63.90 |
| 2024-12-18 | 64.89 |
| 2024-12-17 | 63.74 |
| 2024-12-16 | 63.99 |
| 2024-12-13 | 65.22 |
| 2024-12-12 | 69.01 |
| 2024-12-11 | 67.19 |
| 2024-12-10 | 68.51 |
| 2024-12-09 | 69.17 |
| 2024-12-06 | 64.89 |
| 2024-12-05 | 62.26 |
| 2024-12-04 | 63.57 |
| 2024-12-03 | 63.57 |
| 2024-12-02 | 62.42 |
| 2024-11-29 | 61.27 |
| 2024-11-28 | 60.45 |
| 2024-11-27 | 62.59 |
| 2024-11-26 | 58.56 |
| 2024-11-25 | 58.72 |
| 2024-11-22 | 59.13 |
| 2024-11-21 | 62.26 |
| 2024-11-20 | 63.08 |
| 2024-11-19 | 62.83 |
| 2024-11-18 | 62.18 |
| 2024-11-15 | 60.86 |
| 2024-11-14 | 60.86 |
| 2024-11-13 | 64.07 |
| 2024-11-12 | 64.32 |
| 2024-11-11 | 69.17 |
| 2024-11-08 | 71.31 |
| 2024-11-07 | 73.45 |
| 2024-11-06 | 69.83 |
| 2024-11-05 | 73.78 |
| 2024-11-04 | 70.16 |
| 2024-11-01 | 69.66 |
| 2024-10-31 | 68.35 |
| 2024-10-30 | 68.35 |
| 2024-10-29 | 71.14 |
| 2024-10-28 | 70.35 |
| 2024-10-25 | 70.51 |
| 2024-10-24 | 69.55 |
| 2024-10-23 | 71.62 |
| 2024-10-22 | 69.55 |
| 2024-10-21 | 69.39 |
| 2024-10-18 | 71.78 |
| 2024-10-17 | 65.87 |
| 2024-10-16 | 67.63 |
| 2024-10-15 | 68.27 |
| 2024-10-14 | 74.18 |
| 2024-10-10 | 75.46 |
| 2024-10-09 | 70.35 |
| 2024-10-08 | 72.90 |
| 2024-10-07 | 90.16 |
| 2024-10-04 | 87.44 |
| 2024-10-03 | 82.33 |
| 2024-10-02 | 84.89 |
| 2024-09-30 | 74.34 |
| 2024-09-27 | 70.51 |
| 2024-09-26 | 65.07 |
| 2024-09-25 | 58.52 |
| 2024-09-24 | 57.72 |
| 2024-09-23 | 51.41 |
| 2024-09-20 | 51.33 |
| 2024-09-19 | 49.57 |
| 2024-09-17 | 46.62 |
| 2024-09-16 | 44.86 |
| 2024-09-13 | 44.38 |
| 2024-09-12 | 43.34 |
| 2024-09-11 | 41.98 |
| 2024-09-10 | 43.10 |
| 2024-09-09 | 42.54 |
| 2024-09-05 | 44.54 |
| 2024-09-04 | 44.46 |
| 2024-09-03 | 46.06 |
| 2024-09-02 | 46.22 |
| 2024-08-30 | 48.69 |
| 2024-08-29 | 46.78 |
| 2024-08-28 | 46.22 |
| 2024-08-27 | 47.57 |
| 2024-08-26 | 46.78 |
| 2024-08-23 | 45.50 |
| 2024-08-22 | 45.58 |
| 2024-08-21 | 43.50 |
| 2024-08-20 | 44.46 |
| 2024-08-19 | 45.02 |
| 2024-08-16 | 43.90 |
| 2024-08-15 | 41.34 |
| 2024-08-14 | 41.10 |
| 2024-08-13 | 41.66 |
| 2024-08-12 | 41.10 |
| 2024-08-09 | 41.10 |
| 2024-08-08 | 39.34 |
| 2024-08-07 | 39.26 |
| 2024-08-06 | 37.43 |
| 2024-08-05 | 37.83 |
| 2024-08-02 | 39.90 |
| 2024-08-01 | 42.62 |
| 2024-07-31 | 43.50 |
| 2024-07-30 | 40.22 |
| 2024-07-29 | 42.54 |
| 2024-07-26 | 40.22 |
| 2024-07-25 | 40.38 |
| 2024-07-24 | 42.86 |
| 2024-07-23 | 43.98 |
| 2024-07-22 | 45.58 |
| 2024-07-19 | 43.66 |
| 2024-07-18 | 46.46 |
| 2024-07-17 | 46.06 |
| 2024-07-16 | 46.06 |
| 2024-07-15 | 48.45 |
| 2024-07-12 | 50.69 |
| 2024-07-11 | 47.01 |
| 2024-07-10 | 43.98 |
| 2024-07-09 | 44.22 |
| 2024-07-08 | 44.46 |
| 2024-07-05 | 45.90 |
| 2024-07-04 | 47.89 |
| 2024-07-03 | 47.01 |
| 2024-07-02 | 45.34 |
| 2024-06-28 | 44.78 |
| 2024-06-27 | 44.86 |
| 2024-06-26 | 47.57 |
| 2024-06-25 | 47.25 |
| 2024-06-24 | 47.01 |
| 2024-06-21 | 47.01 |
| 2024-06-20 | 49.49 |
| 2024-06-19 | 50.29 |
| 2024-06-18 | 46.14 |
| 2024-06-17 | 46.22 |
| 2024-06-14 | 45.98 |
| 2024-06-13 | 47.49 |
| 2024-06-12 | 46.14 |
| 2024-06-11 | 47.81 |
| 2024-06-07 | 49.09 |
| 2024-06-06 | 49.89 |
| 2024-06-05 | 49.09 |
| 2024-06-04 | 49.09 |
| 2024-06-03 | 48.77 |
| 2024-05-31 | 46.22 |
| 2024-05-30 | 47.49 |
| 2024-05-29 | 49.49 |
| 2024-05-28 | 51.97 |
| 2024-05-27 | 51.81 |
| 2024-05-24 | 50.13 |
| 2024-05-23 | 51.97 |
| 2024-05-22 | 54.53 |
| 2024-05-21 | 54.61 |
| 2024-05-20 | 58.28 |
| 2024-05-17 | 57.56 |
| 2024-05-16 | 56.04 |
| 2024-05-14 | 53.65 |
| 2024-05-13 | 53.97 |
| 2024-05-10 | 52.77 |
| 2024-05-09 | 49.17 |
| 2024-05-08 | 47.09 |
| 2024-05-07 | 48.29 |
| 2024-05-06 | 49.25 |
| 2024-05-03 | 48.29 |
| 2024-05-02 | 46.30 |
| 2024-04-30 | 42.54 |
| 2024-04-29 | 42.38 |
| 2024-04-26 | 41.82 |
| 2024-04-25 | 38.73 |
| 2024-04-24 | 38.10 |
| 2024-04-23 | 35.17 |
| 2024-04-22 | 32.39 |
| 2024-04-19 | 30.49 |
| 2024-04-18 | 31.76 |
| 2024-04-17 | 30.57 |
| 2024-04-16 | 30.65 |
| 2024-04-15 | 33.26 |
| 2024-04-12 | 34.45 |
| 2024-04-11 | 37.38 |
| 2024-04-10 | 37.78 |
| 2024-04-09 | 35.32 |
| 2024-04-08 | 34.45 |
| 2024-04-05 | 34.22 |
| 2024-04-03 | 34.22 |
| 2024-04-02 | 35.88 |
| 2024-03-28 | 32.71 |
| 2024-03-27 | 31.68 |
| 2024-03-26 | 33.42 |
| 2024-03-25 | 32.16 |
| 2024-03-22 | 32.39 |
| 2024-03-21 | 35.48 |
| 2024-03-20 | 32.87 |
| 2024-03-19 | 32.71 |
| 2024-03-18 | 34.37 |
| 2024-03-15 | 34.29 |
| 2024-03-14 | 36.04 |
| 2024-03-13 | 37.23 |
| 2024-03-12 | 37.23 |
| 2024-03-11 | 33.03 |
| 2024-03-08 | 31.20 |
| 2024-03-07 | 30.10 |
| 2024-03-06 | 31.52 |
| 2024-03-05 | 29.14 |
| 2024-03-04 | 32.63 |
| 2024-03-01 | 32.47 |
| 2024-02-29 | 31.76 |
| 2024-02-28 | 32.16 |
| 2024-02-27 | 34.37 |
| 2024-02-26 | 32.87 |
| 2024-02-23 | 33.74 |
| 2024-02-22 | 34.06 |
| 2024-02-21 | 31.92 |
| 2024-02-20 | 29.78 |
| 2024-02-19 | 29.07 |
| 2024-02-16 | 30.73 |
| 2024-02-15 | 27.40 |
| 2024-02-14 | 26.93 |
| 2024-02-09 | 25.66 |
| 2024-02-08 | 26.77 |
| 2024-02-07 | 28.35 |
| 2024-02-06 | 28.99 |
| 2024-02-05 | 23.84 |
| 2024-02-02 | 24.07 |
| 2024-02-01 | 24.71 |
| 2024-01-31 | 23.76 |
| 2024-01-30 | 25.42 |
| 2024-01-29 | 28.59 |
| 2024-01-26 | 27.56 |
| 2024-01-25 | 29.54 |
| 2024-01-24 | 27.24 |
| 2024-01-23 | 22.65 |
| 2024-01-22 | 19.72 |
| 2024-01-19 | 22.33 |
| 2024-01-18 | 23.04 |
| 2024-01-17 | 22.01 |
| 2024-01-16 | 26.77 |
| 2024-01-15 | 29.78 |
| 2024-01-12 | 29.86 |
| 2024-01-11 | 30.41 |
| 2024-01-10 | 28.75 |
| 2024-01-09 | 29.46 |
| 2024-01-08 | 29.62 |
| 2024-01-05 | 32.16 |
| 2024-01-04 | 33.19 |
| 2024-01-03 | 33.03 |
| 2024-01-02 | 34.22 |
| 2023-12-29 | 36.20 |
| 2023-12-28 | 36.51 |
| 2023-12-27 | 32.79 |
| 2023-12-22 | 30.49 |
| 2023-12-21 | 32.95 |
| 2023-12-20 | 32.79 |
| 2023-12-19 | 31.76 |
| 2023-12-18 | 32.79 |
| 2023-12-15 | 34.22 |
| 2023-12-14 | 31.05 |
| 2023-12-13 | 29.62 |
| 2023-12-12 | 30.81 |
| 2023-12-11 | 29.46 |
| 2023-12-08 | 30.41 |
| 2023-12-07 | 30.49 |
| 2023-12-06 | 31.44 |
| 2023-12-05 | 30.41 |
| 2023-12-04 | 33.03 |
| 2023-12-01 | 34.45 |
| 2023-11-30 | 36.20 |
| 2023-11-29 | 35.72 |
| 2023-11-28 | 38.65 |
| 2023-11-27 | 40.00 |
| 2023-11-24 | 40.16 |
| 2023-11-23 | 43.09 |
| 2023-11-22 | 41.50 |
| 2023-11-21 | 41.35 |
| 2023-11-20 | 41.82 |
| 2023-11-17 | 39.21 |
| 2023-11-16 | 42.22 |
| 2023-11-15 | 44.20 |
| 2023-11-14 | 38.89 |
| 2023-11-13 | 39.13 |
| 2023-11-10 | 37.15 |
| 2023-11-09 | 39.68 |
| 2023-11-08 | 39.84 |
| 2023-11-07 | 40.71 |
| 2023-11-06 | 43.17 |
| 2023-11-03 | 40.71 |
| 2023-11-02 | 37.31 |
| 2023-11-01 | 36.20 |
| 2023-10-31 | 36.43 |
| 2023-10-30 | 38.89 |
| 2023-10-27 | 38.89 |
| 2023-10-26 | 35.89 |
| 2023-10-25 | 36.28 |
| 2023-10-24 | 35.20 |
| 2023-10-20 | 36.66 |
| 2023-10-19 | 37.58 |
| 2023-10-18 | 41.19 |
| 2023-10-17 | 41.35 |
| 2023-10-16 | 40.35 |
| 2023-10-13 | 41.66 |
| 2023-10-12 | 44.88 |
| 2023-10-11 | 42.50 |
| 2023-10-10 | 40.73 |
| 2023-10-09 | 39.58 |
| 2023-10-06 | 39.35 |
| 2023-10-05 | 37.05 |
| 2023-10-04 | 36.82 |
| 2023-10-03 | 37.81 |
| 2023-09-29 | 41.66 |
| 2023-09-28 | 38.28 |
| 2023-09-27 | 40.20 |
| 2023-09-26 | 38.97 |
| 2023-09-25 | 40.89 |
| 2023-09-22 | 43.65 |
| 2023-09-21 | 40.43 |
| 2023-09-20 | 42.19 |
| 2023-09-19 | 43.11 |
| 2023-09-18 | 42.42 |
| 2023-09-15 | 44.42 |
| 2023-09-14 | 43.65 |
| 2023-09-13 | 43.27 |
| 2023-09-12 | 43.35 |
| 2023-09-11 | 43.81 |
| 2023-09-07 | 44.34 |
| 2023-09-06 | 46.11 |
| 2023-09-05 | 46.11 |
| 2023-09-04 | 49.18 |
| 2023-08-31 | 45.42 |
| 2023-08-30 | 45.96 |
| 2023-08-29 | 46.19 |
| 2023-08-28 | 43.27 |
| 2023-08-25 | 42.19 |
| 2023-08-24 | 44.11 |
| 2023-08-23 | 41.42 |
| 2023-08-22 | 40.73 |
| 2023-08-21 | 39.43 |
| 2023-08-18 | 41.96 |
| 2023-08-17 | 45.04 |
| 2023-08-16 | 44.80 |
| 2023-08-15 | 46.80 |
| 2023-08-14 | 48.26 |
| 2023-08-11 | 50.72 |
| 2023-08-10 | 51.95 |
| 2023-08-09 | 51.80 |
| 2023-08-08 | 51.26 |
| 2023-08-07 | 53.95 |
| 2023-08-04 | 53.95 |
| 2023-08-03 | 52.87 |
| 2023-08-02 | 53.56 |
| 2023-08-01 | 57.79 |
| 2023-07-31 | 57.79 |
| 2023-07-28 | 56.87 |
| 2023-07-27 | 54.56 |
| 2023-07-26 | 52.56 |
| 2023-07-25 | 53.02 |
| 2023-07-24 | 47.19 |
| 2023-07-21 | 50.49 |
| 2023-07-20 | 49.03 |
| 2023-07-19 | 49.34 |
| 2023-07-18 | 49.88 |
| 2023-07-14 | 52.87 |
| 2023-07-13 | 52.49 |
| 2023-07-12 | 48.72 |
| 2023-07-11 | 47.03 |
| 2023-07-10 | 45.80 |
| 2023-07-07 | 44.88 |
| 2023-07-06 | 46.11 |
| 2023-07-05 | 49.57 |
| 2023-07-04 | 51.80 |
| 2023-07-03 | 50.87 |
| 2023-06-30 | 47.88 |
| 2023-06-29 | 48.03 |
| 2023-06-28 | 50.03 |
| 2023-06-27 | 49.64 |
| 2023-06-26 | 47.11 |
| 2023-06-23 | 47.65 |
| 2023-06-21 | 50.18 |
| 2023-06-20 | 53.02 |
| 2023-06-19 | 55.18 |
| 2023-06-16 | 56.25 |
| 2023-06-15 | 54.71 |
| 2023-06-14 | 51.33 |
| 2023-06-13 | 52.33 |
| 2023-06-12 | 51.33 |
| 2023-06-09 | 51.03 |
| 2023-06-08 | 50.18 |
| 2023-06-07 | 49.72 |
| 2023-06-06 | 48.34 |
| 2023-06-05 | 48.65 |
| 2023-06-02 | 47.42 |
| 2023-06-01 | 41.58 |
| 2023-05-31 | 41.96 |
| 2023-05-30 | 44.57 |
| 2023-05-29 | 44.27 |
| 2023-05-25 | 45.73 |
| 2023-05-24 | 48.34 |
| 2023-05-23 | 50.57 |
| 2023-05-22 | 52.41 |
| 2023-05-19 | 50.57 |
| 2023-05-18 | 52.72 |
| 2023-05-17 | 51.26 |
| 2023-05-16 | 54.56 |
| 2023-05-15 | 54.56 |
| 2023-05-12 | 51.72 |
| 2023-05-11 | 52.56 |
| 2023-05-10 | 52.64 |
| 2023-05-09 | 53.33 |
| 2023-05-08 | 56.71 |
| 2023-05-05 | 54.87 |
| 2023-05-04 | 54.10 |
| 2023-05-03 | 51.95 |
| 2023-05-02 | 53.56 |
| 2023-04-28 | 53.64 |
| 2023-04-27 | 53.18 |
| 2023-04-26 | 52.34 |
| 2023-04-25 | 51.50 |
| 2023-04-24 | 54.10 |
| 2023-04-21 | 54.71 |
| 2023-04-20 | 57.46 |
| 2023-04-19 | 57.15 |
| 2023-04-18 | 59.29 |
| 2023-04-17 | 60.67 |
| 2023-04-14 | 58.22 |
| 2023-04-13 | 57.15 |
| 2023-04-12 | 56.85 |
| 2023-04-11 | 58.38 |
| 2023-04-06 | 57.00 |
| 2023-04-04 | 56.54 |
| 2023-04-03 | 57.46 |
| 2023-03-31 | 57.31 |
| 2023-03-30 | 56.85 |
| 2023-03-29 | 55.78 |
| 2023-03-28 | 52.87 |
| 2023-03-27 | 51.11 |
| 2023-03-24 | 53.64 |
| 2023-03-23 | 54.86 |
| 2023-03-22 | 51.34 |
| 2023-03-21 | 48.74 |
| 2023-03-20 | 46.83 |
| 2023-03-17 | 50.89 |
| 2023-03-16 | 48.52 |
| 2023-03-15 | 51.19 |
| 2023-03-14 | 48.74 |
| 2023-03-13 | 52.26 |
| 2023-03-10 | 48.97 |
| 2023-03-09 | 54.10 |
| 2023-03-08 | 54.71 |
| 2023-03-07 | 58.38 |
| 2023-03-06 | 58.99 |
| 2023-03-03 | 58.83 |
| 2023-03-02 | 57.46 |
| 2023-03-01 | 58.68 |
| 2023-02-28 | 52.80 |
| 2023-02-27 | 53.48 |
| 2023-02-24 | 54.71 |
| 2023-02-23 | 56.54 |
| 2023-02-22 | 57.00 |
| 2023-02-21 | 58.07 |
| 2023-02-20 | 60.52 |
| 2023-02-17 | 59.60 |
| 2023-02-16 | 61.59 |
| 2023-02-15 | 60.06 |
| 2023-02-14 | 62.35 |
| 2023-02-13 | 63.11 |
| 2023-02-10 | 62.81 |
| 2023-02-09 | 66.33 |
| 2023-02-08 | 63.73 |
| 2023-02-07 | 63.73 |
| 2023-02-06 | 63.27 |
| 2023-02-03 | 66.48 |
| 2023-02-02 | 68.77 |
| 2023-02-01 | 69.54 |
| 2023-01-31 | 68.16 |
| 2023-01-30 | 69.84 |
| 2023-01-27 | 74.12 |
| 2023-01-26 | 73.66 |
| 2023-01-20 | 69.54 |
| 2023-01-19 | 66.48 |
| 2023-01-18 | 66.78 |
| 2023-01-17 | 65.87 |
| 2023-01-16 | 66.94 |
| 2023-01-13 | 67.09 |
| 2023-01-12 | 65.41 |
| 2023-01-11 | 64.95 |
| 2023-01-10 | 64.03 |
| 2023-01-09 | 64.34 |
| 2023-01-06 | 61.43 |
| 2023-01-05 | 61.89 |
| 2023-01-04 | 59.90 |
| 2023-01-03 | 54.86 |
| 2022-12-30 | 52.26 |
| 2022-12-29 | 51.73 |
| 2022-12-28 | 53.18 |
| 2022-12-23 | 50.58 |
| 2022-12-22 | 51.27 |
| 2022-12-21 | 47.45 |
| 2022-12-20 | 46.83 |
| 2022-12-19 | 49.13 |
| 2022-12-16 | 49.97 |
| 2022-12-15 | 49.13 |
| 2022-12-14 | 51.34 |
| 2022-12-13 | 50.81 |
| 2022-12-12 | 49.66 |
| 2022-12-09 | 52.87 |
| 2022-12-08 | 49.51 |
| 2022-12-07 | 45.08 |
| 2022-12-06 | 49.66 |
| 2022-12-05 | 49.59 |
| 2022-12-02 | 43.47 |
| 2022-12-01 | 44.62 |
| 2022-11-30 | 42.94 |
| 2022-11-29 | 40.03 |
| 2022-11-28 | 33.15 |
| 2022-11-25 | 35.14 |
| 2022-11-24 | 35.90 |
| 2022-11-23 | 34.68 |
| 2022-11-22 | 33.92 |
| 2022-11-21 | 35.83 |
| 2022-11-18 | 38.20 |
| 2022-11-17 | 38.73 |
| 2022-11-16 | 40.34 |
| 2022-11-15 | 41.02 |
| 2022-11-14 | 35.29 |
| 2022-11-11 | 33.15 |
| 2022-11-10 | 23.83 |
| 2022-11-09 | 25.81 |
| 2022-11-08 | 27.42 |
| 2022-11-07 | 27.50 |
| 2022-11-04 | 24.06 |
| 2022-11-03 | 17.86 |
| 2022-11-02 | 21.61 |
| 2022-11-01 | 18.86 |
| 2022-10-31 | 13.28 |
| 2022-10-28 | 14.20 |
| 2022-10-27 | 18.55 |
| 2022-10-26 | 17.81 |
| 2022-10-25 | 16.71 |
| 2022-10-24 | 16.71 |
| 2022-10-21 | 24.45 |
| 2022-10-20 | 24.82 |
| 2022-10-19 | 26.67 |
| 2022-10-18 | 29.54 |
| 2022-10-17 | 27.18 |
| 2022-10-14 | 27.11 |
| 2022-10-13 | 25.86 |
| 2022-10-12 | 28.00 |
| 2022-10-11 | 29.03 |
| 2022-10-10 | 31.68 |
| 2022-10-07 | 35.59 |
| 2022-10-06 | 37.66 |
| 2022-10-05 | 38.18 |
| 2022-10-03 | 30.65 |
| 2022-09-30 | 31.98 |
| 2022-09-29 | 31.32 |
| 2022-09-28 | 32.05 |
| 2022-09-27 | 36.63 |
| 2022-09-26 | 36.48 |
| 2022-09-23 | 37.07 |
| 2022-09-22 | 38.77 |
| 2022-09-21 | 40.98 |
| 2022-09-20 | 43.41 |
| 2022-09-19 | 41.57 |
| 2022-09-16 | 43.12 |
| 2022-09-15 | 44.30 |
| 2022-09-14 | 43.86 |
| 2022-09-13 | 47.32 |
| 2022-09-09 | 47.55 |
| 2022-09-08 | 43.71 |
| 2022-09-07 | 45.11 |
| 2022-09-06 | 46.14 |
| 2022-09-05 | 46.07 |
| 2022-09-02 | 47.84 |
| 2022-09-01 | 49.02 |
| 2022-08-31 | 51.23 |
| 2022-08-30 | 51.23 |
| 2022-08-29 | 51.38 |
| 2022-08-26 | 52.71 |
| 2022-08-25 | 51.23 |
| 2022-08-24 | 46.07 |
| 2022-08-23 | 47.84 |
| 2022-08-22 | 49.61 |
| 2022-08-19 | 49.91 |
| 2022-08-18 | 49.61 |
| 2022-08-17 | 50.64 |
| 2022-08-16 | 50.05 |
| 2022-08-15 | 51.82 |
| 2022-08-12 | 52.86 |
| 2022-08-11 | 51.82 |
| 2022-08-10 | 48.58 |
| 2022-08-09 | 51.23 |
| 2022-08-08 | 51.68 |
| 2022-08-05 | 52.71 |
| 2022-08-04 | 52.56 |
| 2022-08-03 | 49.61 |
| 2022-08-02 | 49.02 |
| 2022-08-01 | 52.56 |
| 2022-07-29 | 52.56 |
| 2022-07-28 | 55.81 |
| 2022-07-27 | 56.40 |
| 2022-07-26 | 58.32 |
| 2022-07-25 | 55.81 |
| 2022-07-22 | 55.66 |
| 2022-07-21 | 55.51 |
| 2022-07-20 | 58.17 |
| 2022-07-19 | 56.55 |
| 2022-07-18 | 57.58 |
| 2022-07-15 | 53.74 |
| 2022-07-14 | 56.69 |
| 2022-07-13 | 57.43 |
| 2022-07-12 | 57.58 |
| 2022-07-11 | 59.64 |
| 2022-07-08 | 63.92 |
| 2022-07-07 | 63.63 |
| 2022-07-06 | 62.45 |
| 2022-07-05 | 64.66 |
| 2022-07-04 | 64.37 |
| 2022-06-30 | 64.37 |
| 2022-06-29 | 65.10 |
| 2022-06-28 | 67.61 |
| 2022-06-27 | 66.58 |
| 2022-06-24 | 62.59 |
| 2022-06-23 | 59.50 |
| 2022-06-22 | 57.43 |
| 2022-06-21 | 61.41 |
| 2022-06-20 | 58.76 |
| 2022-06-17 | 58.32 |
| 2022-06-16 | 56.10 |
| 2022-06-15 | 59.64 |
| 2022-06-14 | 57.58 |
| 2022-06-13 | 57.43 |
| 2022-06-10 | 63.19 |
| 2022-06-09 | 63.48 |
| 2022-06-08 | 64.22 |
| 2022-06-07 | 60.82 |
| 2022-06-06 | 61.56 |
| 2022-06-02 | 57.43 |
| 2022-06-01 | 58.76 |
| 2022-05-31 | 59.50 |
| 2022-05-30 | 57.28 |
| 2022-05-27 | 54.33 |
| 2022-05-26 | 49.76 |
| 2022-05-25 | 50.35 |
| 2022-05-24 | 49.91 |
| 2022-05-23 | 52.12 |
| 2022-05-20 | 53.89 |
| 2022-05-19 | 49.61 |
| 2022-05-18 | 53.00 |
| 2022-05-17 | 52.86 |
| 2022-05-16 | 47.99 |
| 2022-05-13 | 47.55 |
| 2022-05-12 | 43.64 |
| 2022-05-11 | 47.25 |
| 2022-05-10 | 45.48 |
| 2022-05-06 | 48.58 |
| 2022-05-05 | 54.04 |
| 2022-05-04 | 54.77 |
| 2022-05-03 | 56.55 |
| 2022-04-29 | 56.55 |
| 2022-04-28 | 50.35 |
| 2022-04-27 | 47.99 |
| 2022-04-26 | 47.99 |
| 2022-04-25 | 48.13 |
| 2022-04-22 | 53.13 |
| 2022-04-21 | 53.43 |
| 2022-04-20 | 55.19 |
| 2022-04-19 | 55.92 |
| 2022-04-14 | 59.60 |
| 2022-04-13 | 58.57 |
| 2022-04-12 | 58.13 |
| 2022-04-11 | 57.39 |
| 2022-04-08 | 62.39 |
| 2022-04-07 | 61.80 |
| 2022-04-06 | 63.57 |
| 2022-04-04 | 66.80 |
| 2022-04-01 | 63.57 |
| 2022-03-31 | 63.71 |
| 2022-03-30 | 64.59 |
| 2022-03-29 | 62.54 |
| 2022-03-28 | 60.77 |
| 2022-03-25 | 58.57 |
| 2022-03-24 | 62.68 |
| 2022-03-23 | 64.01 |
| 2022-03-22 | 62.24 |
| 2022-03-21 | 57.25 |
| 2022-03-18 | 59.16 |
| 2022-03-17 | 59.30 |
| 2022-03-16 | 48.72 |
| 2022-03-15 | 37.04 |
| 2022-03-14 | 45.49 |
| 2022-03-11 | 52.84 |
| 2022-03-10 | 55.04 |
| 2022-03-09 | 52.69 |
| 2022-03-08 | 53.43 |
| 2022-03-07 | 55.92 |
| 2022-03-04 | 62.10 |
| 2022-03-03 | 66.36 |
| 2022-03-02 | 65.33 |
| 2022-03-01 | 68.12 |
| 2022-02-28 | 68.12 |
| 2022-02-25 | 68.42 |
| 2022-02-24 | 69.44 |
| 2022-02-23 | 74.88 |
| 2022-02-22 | 73.56 |
| 2022-02-21 | 78.85 |
| 2022-02-18 | 79.88 |
| 2022-02-17 | 83.11 |
| 2022-02-16 | 82.38 |
| 2022-02-15 | 79.73 |
| 2022-02-14 | 81.35 |
| 2022-02-11 | 83.85 |
| 2022-02-10 | 83.99 |
| 2022-02-09 | 83.41 |
| 2022-02-08 | 79.88 |
| 2022-02-07 | 81.35 |
| 2022-02-04 | 81.49 |
| 2022-01-31 | 76.20 |
| 2022-01-28 | 74.00 |
| 2022-01-27 | 75.76 |
| 2022-01-26 | 79.29 |
| 2022-01-25 | 79.29 |
| 2022-01-24 | 82.23 |
| 2022-01-21 | 84.14 |
| 2022-01-20 | 84.29 |
| 2022-01-19 | 77.97 |
| 2022-01-18 | 78.26 |
| 2022-01-17 | 78.85 |
| 2022-01-14 | 79.88 |
| 2022-01-13 | 80.47 |
| 2022-01-12 | 80.03 |
| 2022-01-11 | 75.32 |
| 2022-01-10 | 75.18 |
| 2022-01-07 | 73.71 |
| 2022-01-06 | 70.62 |
| 2022-01-05 | 69.30 |
| 2022-01-04 | 72.24 |
| 2022-01-03 | 71.94 |
| 2021-12-31 | 72.82 |
| 2021-12-30 | 71.06 |
| 2021-12-29 | 70.47 |
| 2021-12-28 | 72.09 |
| 2021-12-24 | 71.80 |
| 2021-12-23 | 71.50 |
| 2021-12-22 | 70.47 |
| 2021-12-21 | 69.74 |
| 2021-12-20 | 68.27 |
| 2021-12-17 | 71.50 |
| 2021-12-16 | 73.85 |
| 2021-12-15 | 73.26 |
| 2021-12-14 | 74.59 |
| 2021-12-13 | 77.38 |
| 2021-12-10 | 77.23 |
| 2021-12-09 | 79.14 |
| 2021-12-08 | 77.53 |
| 2021-12-07 | 77.38 |
| 2021-12-06 | 72.68 |
| 2021-12-03 | 75.76 |
| 2021-12-02 | 76.06 |
| 2021-12-01 | 75.18 |
| 2021-11-30 | 73.56 |
| 2021-11-29 | 77.38 |
| 2021-11-26 | 78.26 |
| 2021-11-25 | 83.11 |
| 2021-11-24 | 82.67 |
| 2021-11-23 | 82.38 |
| 2021-11-22 | 84.43 |
| 2021-11-19 | 85.02 |
| 2021-11-18 | 86.64 |
| 2021-11-17 | 89.43 |
| 2021-11-16 | 89.58 |
| 2021-11-15 | 87.81 |
| 2021-11-12 | 87.37 |
| 2021-11-11 | 86.93 |
| 2021-11-10 | 84.87 |
| 2021-11-09 | 83.41 |
| 2021-11-08 | 83.41 |
| 2021-11-05 | 84.29 |
| 2021-11-04 | 86.49 |
| 2021-11-03 | 84.87 |
| 2021-11-02 | 85.90 |
| 2021-11-01 | 85.90 |
| 2021-10-29 | 87.52 |
| 2021-10-28 | 88.40 |
| 2021-10-27 | 89.12 |
| 2021-10-26 | 92.00 |
| 2021-10-25 | 92.72 |
| 2021-10-22 | 92.58 |
| 2021-10-21 | 91.57 |
| 2021-10-20 | 93.01 |
| 2021-10-19 | 90.27 |
| 2021-10-18 | 87.83 |
| 2021-10-15 | 86.96 |
| 2021-10-12 | 84.23 |
| 2021-10-11 | 86.67 |
| 2021-10-08 | 83.36 |
| 2021-10-07 | 82.50 |
| 2021-10-06 | 77.18 |
| 2021-10-05 | 78.18 |
| 2021-10-04 | 77.89 |
| 2021-09-30 | 81.49 |
| 2021-09-29 | 82.21 |
| 2021-09-28 | 80.77 |
| 2021-09-27 | 78.61 |
| 2021-09-24 | 78.90 |
| 2021-09-23 | 81.21 |
| 2021-09-21 | 78.90 |
| 2021-09-20 | 78.18 |
| 2021-09-17 | 84.08 |
| 2021-09-16 | 82.50 |
| 2021-09-15 | 85.52 |
| 2021-09-14 | 88.26 |
| 2021-09-13 | 90.42 |
| 2021-09-10 | 93.15 |
| 2021-09-09 | 89.55 |
| 2021-09-08 | 93.58 |
| 2021-09-07 | 94.16 |
| 2021-09-06 | 92.58 |
| 2021-09-03 | 90.99 |
| 2021-09-02 | 92.14 |
| 2021-09-01 | 91.42 |
| 2021-08-31 | 90.13 |
| 2021-08-30 | 87.83 |
| 2021-08-27 | 86.82 |
| 2021-08-26 | 86.96 |
| 2021-08-25 | 88.98 |
| 2021-08-24 | 88.83 |
| 2021-08-23 | 84.80 |
| 2021-08-20 | 82.64 |
| 2021-08-19 | 85.95 |
| 2021-08-18 | 89.84 |
| 2021-08-17 | 88.98 |
| 2021-08-16 | 92.29 |
| 2021-08-13 | 93.58 |
| 2021-08-12 | 94.16 |
| 2021-08-11 | 95.31 |
| 2021-08-10 | 94.88 |
| 2021-08-09 | 92.58 |
| 2021-08-06 | 92.14 |
| 2021-08-05 | 92.29 |
| 2021-08-04 | 93.87 |
| 2021-08-03 | 92.00 |
| 2021-08-02 | 92.29 |
| 2021-07-30 | 90.85 |
| 2021-07-29 | 93.15 |
| 2021-07-28 | 87.39 |
| 2021-07-27 | 84.66 |
| 2021-07-26 | 92.14 |
| 2021-07-23 | 100.49 |
| 2021-07-22 | 103.23 |
| 2021-07-21 | 99.77 |
| 2021-07-20 | 99.77 |
| 2021-07-19 | 101.50 |
| 2021-07-16 | 105.82 |
| 2021-07-15 | 105.10 |
| 2021-07-14 | 103.66 |
| 2021-07-13 | 104.95 |
| 2021-07-12 | 102.22 |
| 2021-07-09 | 101.07 |
| 2021-07-08 | 99.63 |
| 2021-07-07 | 105.39 |
| 2021-07-06 | 105.53 |
| 2021-07-05 | 106.10 |
| 2021-07-02 | 106.82 |
| 2021-06-30 | 110.42 |
| 2021-06-29 | 111.72 |
| 2021-06-28 | 113.30 |
| 2021-06-25 | 113.16 |
| 2021-06-24 | 110.71 |
| 2021-06-23 | 110.28 |
| 2021-06-22 | 106.25 |
| 2021-06-21 | 107.69 |
| 2021-06-18 | 109.85 |
| 2021-06-17 | 107.83 |
| 2021-06-16 | 107.26 |
| 2021-06-15 | 108.70 |
| 2021-06-11 | 110.13 |
| 2021-06-10 | 109.27 |
| 2021-06-09 | 109.42 |
| 2021-06-08 | 109.56 |
| 2021-06-07 | 109.70 |
| 2021-06-04 | 110.42 |
| 2021-06-03 | 110.57 |
| 2021-06-02 | 112.87 |
| 2021-06-01 | 114.31 |
| 2021-05-31 | 111.57 |
| 2021-05-28 | 111.72 |
| 2021-05-27 | 111.43 |
| 2021-05-26 | 111.43 |
| 2021-05-25 | 109.99 |
| 2021-05-24 | 106.25 |
| 2021-05-21 | 106.10 |
| 2021-05-20 | 105.96 |
| 2021-05-18 | 107.11 |
| 2021-05-17 | 104.23 |
| 2021-05-14 | 102.94 |
| 2021-05-13 | 101.36 |
| 2021-05-12 | 104.38 |
| 2021-05-11 | 102.36 |
| 2021-05-10 | 106.82 |
| 2021-05-07 | 107.40 |
| 2021-05-06 | 107.11 |
| 2021-05-05 | 106.10 |
| 2021-05-04 | 107.11 |
| 2021-05-03 | 104.95 |
| 2021-04-30 | 107.26 |
| 2021-04-29 | 112.01 |
| 2021-04-28 | 109.27 |
| 2021-04-27 | 107.99 |
| 2021-04-26 | 108.42 |
| 2021-04-23 | 109.41 |
| 2021-04-22 | 106.85 |
| 2021-04-21 | 106.13 |
| 2021-04-20 | 109.41 |
| 2021-04-19 | 109.56 |
| 2021-04-16 | 108.56 |
| 2021-04-15 | 106.99 |
| 2021-04-14 | 108.27 |
| 2021-04-13 | 106.28 |
| 2021-04-12 | 104.28 |
| 2021-04-09 | 106.85 |
| 2021-04-08 | 108.84 |
| 2021-04-07 | 106.13 |
| 2021-04-01 | 107.99 |
| 2021-03-31 | 104.42 |
| 2021-03-30 | 105.56 |
| 2021-03-29 | 104.14 |
| 2021-03-26 | 103.71 |
| 2021-03-25 | 100.85 |
| 2021-03-24 | 100.57 |
| 2021-03-23 | 105.42 |
| 2021-03-22 | 107.56 |
| 2021-03-19 | 108.13 |
| 2021-03-18 | 111.55 |
| 2021-03-17 | 108.99 |
| 2021-03-16 | 108.70 |
| 2021-03-15 | 107.70 |
| 2021-03-12 | 106.85 |
| 2021-03-11 | 110.98 |
| 2021-03-10 | 107.84 |
| 2021-03-09 | 106.56 |
| 2021-03-08 | 104.99 |
| 2021-03-05 | 108.56 |
| 2021-03-04 | 109.84 |
| 2021-03-03 | 113.98 |
| 2021-03-02 | 108.56 |
| 2021-03-01 | 110.98 |
| 2021-02-26 | 108.42 |
| 2021-02-25 | 116.26 |
| 2021-02-24 | 113.12 |
| 2021-02-23 | 119.68 |
| 2021-02-22 | 117.69 |
| 2021-02-19 | 119.68 |
| 2021-02-18 | 119.54 |
| 2021-02-17 | 122.82 |
| 2021-02-16 | 120.40 |
| 2021-02-11 | 116.26 |
| 2021-02-10 | 115.83 |
| 2021-02-09 | 110.98 |
| 2021-02-08 | 110.41 |
| 2021-02-05 | 110.27 |
| 2021-02-04 | 108.56 |
| 2021-02-03 | 110.13 |
| 2021-02-02 | 109.84 |
| 2021-02-01 | 107.27 |
| 2021-01-29 | 102.99 |
| 2021-01-28 | 104.71 |
| 2021-01-27 | 110.13 |
| 2021-01-26 | 110.84 |
| 2021-01-25 | 115.98 |
| 2021-01-22 | 111.27 |
| 2021-01-21 | 114.41 |
| 2021-01-20 | 114.55 |
| 2021-01-19 | 112.55 |
| 2021-01-18 | 106.85 |
| 2021-01-15 | 105.28 |
| 2021-01-14 | 104.28 |
| 2021-01-13 | 102.57 |
| 2021-01-12 | 102.57 |
| 2021-01-11 | 100.57 |
| 2021-01-08 | 99.86 |
| 2021-01-07 | 97.57 |
| 2021-01-06 | 98.57 |
| 2021-01-05 | 97.86 |
| 2021-01-04 | 97.15 |
| 2020-12-31 | 95.43 |
| 2020-12-30 | 95.01 |
| 2020-12-29 | 90.73 |
| 2020-12-28 | 88.87 |
| 2020-12-24 | 89.73 |
| 2020-12-23 | 89.16 |
| 2020-12-22 | 87.59 |
| 2020-12-21 | 88.73 |
| 2020-12-18 | 89.73 |
| 2020-12-17 | 91.58 |
| 2020-12-16 | 90.30 |
| 2020-12-15 | 88.30 |
| 2020-12-14 | 89.59 |
| 2020-12-11 | 90.44 |
| 2020-12-10 | 89.73 |
| 2020-12-09 | 90.30 |
| 2020-12-08 | 88.73 |
| 2020-12-07 | 89.87 |
| 2020-12-04 | 92.44 |
| 2020-12-03 | 91.87 |
| 2020-12-02 | 90.30 |
| 2020-12-01 | 90.58 |
| 2020-11-30 | 89.44 |
| 2020-11-27 | 93.15 |
| 2020-11-26 | 92.15 |
| 2020-11-25 | 91.01 |
| 2020-11-24 | 90.73 |
| 2020-11-23 | 90.01 |
| 2020-11-20 | 89.59 |
| 2020-11-19 | 89.16 |
| 2020-11-18 | 90.30 |
| 2020-11-17 | 89.59 |
| 2020-11-16 | 89.30 |
| 2020-11-13 | 87.59 |
| 2020-11-12 | 87.87 |
| 2020-11-11 | 88.30 |
| 2020-11-10 | 88.30 |
| 2020-11-09 | 86.59 |
| 2020-11-06 | 84.59 |
| 2020-11-05 | 83.31 |
| 2020-11-04 | 78.32 |
| 2020-11-03 | 79.17 |
| 2020-11-02 | 75.46 |
| 2020-10-30 | 72.89 |
| 2020-10-29 | 76.32 |
| 2020-10-28 | 76.87 |
| 2020-10-27 | 77.29 |
| 2020-10-23 | 78.54 |
| 2020-10-22 | 77.57 |
| 2020-10-21 | 77.43 |
| 2020-10-20 | 76.04 |
| 2020-10-19 | 75.90 |
| 2020-10-16 | 75.07 |
| 2020-10-15 | 72.98 |
| 2020-10-14 | 76.60 |
| 2020-10-12 | 77.01 |
| 2020-10-09 | 73.54 |
| 2020-10-08 | 73.26 |
| 2020-10-07 | 74.10 |
| 2020-10-06 | 72.15 |
| 2020-10-05 | 70.34 |
| 2020-09-30 | 68.68 |
| 2020-09-29 | 67.29 |
| 2020-09-28 | 68.68 |
| 2020-09-25 | 67.15 |
| 2020-09-24 | 67.57 |
| 2020-09-23 | 70.34 |
| 2020-09-22 | 70.21 |
| 2020-09-21 | 71.73 |
| 2020-09-18 | 75.35 |
| 2020-09-17 | 74.51 |
| 2020-09-16 | 77.01 |
| 2020-09-15 | 77.29 |
| 2020-09-14 | 76.46 |
| 2020-09-11 | 75.48 |
| 2020-09-10 | 74.65 |
| 2020-09-09 | 75.35 |
| 2020-09-08 | 76.32 |
| 2020-09-07 | 76.74 |
| 2020-09-04 | 77.29 |
| 2020-09-03 | 78.68 |
| 2020-09-02 | 79.38 |
| 2020-09-01 | 79.79 |
| 2020-08-31 | 79.51 |
| 2020-08-28 | 81.46 |
| 2020-08-27 | 80.35 |
| 2020-08-26 | 81.46 |
| 2020-08-25 | 81.74 |
| 2020-08-24 | 81.88 |
| 2020-08-21 | 79.10 |
| 2020-08-20 | 76.74 |
| 2020-08-19 | 79.79 |
| 2020-08-18 | 80.76 |
| 2020-08-17 | 80.63 |
| 2020-08-14 | 79.38 |
| 2020-08-13 | 79.93 |
| 2020-08-12 | 79.79 |
| 2020-08-11 | 77.57 |
| 2020-08-10 | 74.37 |
| 2020-08-07 | 74.93 |
| 2020-08-06 | 77.85 |
| 2020-08-05 | 79.24 |
| 2020-08-04 | 77.99 |
| 2020-08-03 | 74.51 |
| 2020-07-31 | 75.48 |
| 2020-07-30 | 76.04 |
| 2020-07-29 | 77.29 |
| 2020-07-28 | 76.87 |
| 2020-07-27 | 76.18 |
| 2020-07-24 | 76.18 |
| 2020-07-23 | 79.93 |
| 2020-07-22 | 78.40 |
| 2020-07-21 | 82.57 |
| 2020-07-20 | 78.68 |
| 2020-07-17 | 79.24 |
| 2020-07-16 | 78.26 |
| 2020-07-15 | 81.88 |
| 2020-07-14 | 81.74 |
| 2020-07-13 | 83.96 |
| 2020-07-10 | 82.99 |
| 2020-07-09 | 86.74 |
| 2020-07-08 | 85.77 |
| 2020-07-07 | 85.07 |
| 2020-07-06 | 87.16 |
| 2020-07-03 | 80.07 |
| 2020-07-02 | 78.54 |
| 2020-06-30 | 72.98 |
| 2020-06-29 | 72.01 |
| 2020-06-26 | 73.68 |
| 2020-06-24 | 75.35 |
| 2020-06-23 | 76.18 |
| 2020-06-22 | 73.68 |
| 2020-06-19 | 74.10 |
| 2020-06-18 | 72.84 |
| 2020-06-17 | 72.98 |
| 2020-06-16 | 72.29 |
| 2020-06-15 | 68.12 |
| 2020-06-12 | 71.59 |
| 2020-06-11 | 72.71 |
| 2020-06-10 | 76.87 |
| 2020-06-09 | 76.74 |
| 2020-06-08 | 74.65 |
| 2020-06-05 | 74.65 |
| 2020-06-04 | 71.73 |
| 2020-06-03 | 71.46 |
| 2020-06-02 | 68.54 |
| 2020-06-01 | 66.59 |
| 2020-05-29 | 61.17 |
| 2020-05-28 | 62.22 |
| 2020-05-27 | 63.26 |
| 2020-05-26 | 64.30 |
| 2020-05-25 | 60.83 |
| 2020-05-22 | 60.83 |
| 2020-05-21 | 69.86 |
| 2020-05-20 | 71.25 |
| 2020-05-19 | 70.90 |
| 2020-05-18 | 68.12 |
| 2020-05-15 | 66.73 |
| 2020-05-14 | 66.73 |
| 2020-05-13 | 69.16 |
| 2020-05-12 | 69.86 |
| 2020-05-11 | 72.29 |
| 2020-05-08 | 69.51 |
| 2020-05-07 | 67.77 |
| 2020-05-06 | 69.16 |
| 2020-05-05 | 66.73 |
| 2020-05-04 | 64.99 |
| 2020-04-29 | 71.94 |
| 2020-04-28 | 71.94 |
| 2020-04-27 | 69.58 |
| 2020-04-24 | 66.47 |
| 2020-04-23 | 67.16 |
| 2020-04-22 | 66.81 |
| 2020-04-21 | 66.12 |
| 2020-04-20 | 70.27 |
| 2020-04-17 | 69.93 |
| 2020-04-16 | 67.85 |
| 2020-04-15 | 68.20 |
| 2020-04-14 | 70.96 |
| 2020-04-09 | 69.58 |
| 2020-04-08 | 67.50 |
| 2020-04-07 | 69.58 |
| 2020-04-06 | 65.77 |
| 2020-04-03 | 62.31 |
| 2020-04-02 | 62.66 |
| 2020-04-01 | 61.27 |
| 2020-03-31 | 65.08 |
| 2020-03-30 | 61.97 |
| 2020-03-27 | 64.39 |
| 2020-03-26 | 63.35 |
| 2020-03-25 | 64.73 |
| 2020-03-24 | 59.54 |
| 2020-03-23 | 52.28 |
| 2020-03-20 | 59.89 |
| 2020-03-19 | 52.28 |
| 2020-03-18 | 56.77 |
| 2020-03-17 | 63.35 |
| 2020-03-16 | 62.66 |
| 2020-03-13 | 68.54 |
| 2020-03-12 | 70.62 |
| 2020-03-11 | 77.19 |
| 2020-03-10 | 77.89 |
| 2020-03-09 | 76.16 |
| 2020-03-06 | 83.42 |
| 2020-03-05 | 87.23 |
| 2020-03-04 | 83.77 |
| 2020-03-03 | 84.12 |
| 2020-03-02 | 84.46 |
| 2020-02-28 | 83.08 |
| 2020-02-27 | 87.92 |
| 2020-02-26 | 86.54 |
| 2020-02-25 | 87.58 |
| 2020-02-24 | 87.23 |
| 2020-02-21 | 90.34 |
| 2020-02-20 | 92.08 |
| 2020-02-19 | 92.77 |
| 2020-02-18 | 91.73 |
| 2020-02-17 | 94.84 |
| 2020-02-14 | 93.81 |
| 2020-02-13 | 93.46 |
| 2020-02-12 | 94.15 |
| 2020-02-11 | 92.08 |
| 2020-02-10 | 89.65 |
| 2020-02-07 | 90.69 |
| 2020-02-06 | 91.73 |
| 2020-02-05 | 86.54 |
| 2020-02-04 | 85.85 |
| 2020-02-03 | 83.42 |
| 2020-01-31 | 83.42 |
| 2020-01-30 | 84.46 |
| 2020-01-29 | 88.96 |
| 2020-01-24 | 94.50 |
| 2020-01-23 | 93.81 |
| 2020-01-22 | 97.61 |
| 2020-01-21 | 94.84 |
| 2020-01-20 | 100.38 |
| 2020-01-17 | 102.11 |
| 2020-01-16 | 100.73 |
| 2020-01-15 | 100.38 |
| 2020-01-14 | 101.07 |
| 2020-01-13 | 101.77 |
| 2020-01-10 | 99.34 |
| 2020-01-09 | 99.34 |
| 2020-01-08 | 95.54 |
| 2020-01-07 | 96.92 |
| 2020-01-06 | 96.92 |
| 2020-01-03 | 98.30 |
| 2020-01-02 | 98.65 |
| 2019-12-31 | 96.92 |
| 2019-12-30 | 97.61 |
| 2019-12-27 | 96.57 |
| 2019-12-24 | 93.81 |
| 2019-12-23 | 94.50 |
| 2019-12-20 | 94.84 |
| 2019-12-19 | 93.81 |
| 2019-12-18 | 94.15 |
| 2019-12-17 | 93.81 |
| 2019-12-16 | 91.73 |
| 2019-12-13 | 92.77 |
| 2019-12-12 | 88.27 |
| 2019-12-11 | 85.50 |
| 2019-12-10 | 84.12 |
| 2019-12-09 | 84.81 |
| 2019-12-06 | 84.46 |
| 2019-12-05 | 83.08 |
| 2019-12-04 | 81.69 |
| 2019-12-03 | 83.77 |
| 2019-12-02 | 84.46 |
| 2019-11-29 | 83.42 |
| 2019-11-28 | 87.23 |
| 2019-11-27 | 87.92 |
| 2019-11-26 | 87.58 |
| 2019-11-25 | 87.92 |
| 2019-11-22 | 85.15 |
| 2019-11-21 | 84.12 |
| 2019-11-20 | 87.23 |
| 2019-11-19 | 88.61 |
| 2019-11-18 | 85.50 |
| 2019-11-15 | 83.42 |
| 2019-11-14 | 83.77 |
| 2019-11-13 | 84.81 |
| 2019-11-12 | 88.27 |
| 2019-11-11 | 87.58 |
| 2019-11-08 | 92.42 |
| 2019-11-07 | 93.81 |
| 2019-11-06 | 92.77 |
| 2019-11-05 | 92.77 |
| 2019-11-04 | 92.08 |
| 2019-11-01 | 88.96 |
| 2019-10-31 | 87.23 |
| 2019-10-30 | 85.64 |
| 2019-10-29 | 86.65 |
| 2019-10-28 | 86.98 |
| 2019-10-25 | 85.97 |
| 2019-10-24 | 85.97 |
| 2019-10-23 | 84.97 |
| 2019-10-22 | 86.31 |
| 2019-10-21 | 85.64 |
| 2019-10-18 | 85.97 |
| 2019-10-17 | 86.98 |
| 2019-10-16 | 85.30 |
| 2019-10-15 | 84.29 |
| 2019-10-14 | 84.63 |
| 2019-10-11 | 83.62 |
| 2019-10-10 | 78.91 |
| 2019-10-09 | 78.91 |
| 2019-10-08 | 80.26 |
| 2019-10-04 | 79.58 |
| 2019-10-03 | 81.60 |
| 2019-10-02 | 80.93 |
| 2019-09-30 | 81.27 |
| 2019-09-27 | 80.59 |
| 2019-09-26 | 80.93 |
| 2019-09-25 | 80.59 |
| 2019-09-24 | 82.95 |
| 2019-09-23 | 82.27 |
| 2019-09-20 | 83.96 |
| 2019-09-19 | 83.96 |
| 2019-09-18 | 85.97 |
| 2019-09-17 | 85.97 |
| 2019-09-16 | 87.99 |
| 2019-09-13 | 89.67 |
| 2019-09-12 | 87.99 |
| 2019-09-11 | 87.99 |
| 2019-09-10 | 85.30 |
| 2019-09-09 | 85.30 |
| 2019-09-06 | 84.63 |
| 2019-09-05 | 84.29 |
| 2019-09-04 | 83.62 |
| 2019-09-03 | 76.89 |
| 2019-09-02 | 77.57 |
| 2019-08-30 | 78.24 |
| 2019-08-29 | 77.90 |
| 2019-08-28 | 77.23 |
| 2019-08-27 | 77.57 |
| 2019-08-26 | 77.90 |
| 2019-08-23 | 80.93 |
| 2019-08-22 | 80.26 |
| 2019-08-21 | 81.60 |
| 2019-08-20 | 81.60 |
| 2019-08-19 | 81.27 |
| 2019-08-16 | 78.24 |
| 2019-08-15 | 76.22 |
| 2019-08-14 | 74.54 |
| 2019-08-13 | 74.88 |
| 2019-08-12 | 78.24 |
| 2019-08-09 | 79.25 |
| 2019-08-08 | 80.59 |
| 2019-08-07 | 79.92 |
| 2019-08-06 | 79.92 |
| 2019-08-05 | 80.59 |
| 2019-08-02 | 85.64 |
| 2019-08-01 | 90.35 |
| 2019-07-31 | 91.69 |
| 2019-07-30 | 94.05 |
| 2019-07-29 | 93.71 |
| 2019-07-26 | 95.39 |
| 2019-07-25 | 97.07 |
| 2019-07-24 | 96.40 |
| 2019-07-23 | 96.06 |
| 2019-07-22 | 95.05 |
| 2019-07-19 | 98.08 |
| 2019-07-18 | 96.06 |
| 2019-07-17 | 97.07 |
| 2019-07-16 | 97.07 |
| 2019-07-15 | 96.74 |
| 2019-07-12 | 96.40 |
| 2019-07-11 | 95.73 |
| 2019-07-10 | 94.38 |
| 2019-07-09 | 93.71 |
| 2019-07-08 | 95.05 |
| 2019-07-05 | 98.42 |
| 2019-07-04 | 98.75 |
| 2019-07-03 | 98.75 |
| 2019-07-02 | 99.09 |
| 2019-06-28 | 95.73 |
| 2019-06-27 | 96.40 |
| 2019-06-26 | 93.37 |
| 2019-06-25 | 93.04 |
| 2019-06-24 | 95.05 |
| 2019-06-21 | 95.05 |
| 2019-06-20 | 95.73 |
| 2019-06-19 | 92.70 |
| 2019-06-18 | 87.99 |
| 2019-06-17 | 86.65 |
| 2019-06-14 | 85.64 |
| 2019-06-13 | 86.98 |
| 2019-06-12 | 86.98 |
| 2019-06-11 | 90.01 |
| 2019-06-10 | 88.66 |
| 2019-06-06 | 84.29 |
| 2019-06-05 | 84.29 |
| 2019-06-04 | 82.95 |
| 2019-06-03 | 83.62 |
| 2019-05-31 | 83.96 |
| 2019-05-30 | 85.30 |
| 2019-05-29 | 85.97 |
| 2019-05-28 | 86.65 |
| 2019-05-27 | 85.97 |
| 2019-05-24 | 86.65 |
| 2019-05-23 | 85.97 |
| 2019-05-22 | 87.99 |
| 2019-05-21 | 88.33 |
| 2019-05-20 | 88.66 |
| 2019-05-17 | 89.67 |
| 2019-05-16 | 91.36 |
| 2019-05-15 | 91.02 |
| 2019-05-14 | 90.35 |
| 2019-05-10 | 93.04 |
| 2019-05-09 | 91.69 |
| 2019-05-08 | 96.06 |
| 2019-05-07 | 98.42 |
| 2019-05-06 | 97.74 |
| 2019-05-03 | 103.46 |
| 2019-05-02 | 102.45 |
| 2019-04-30 | 100.77 |
| 2019-04-29 | 102.45 |
| 2019-04-26 | 100.10 |
| 2019-04-25 | 100.10 |
| 2019-04-24 | 101.44 |
| 2019-04-23 | 102.44 |
| 2019-04-18 | 102.44 |
| 2019-04-17 | 103.78 |
| 2019-04-16 | 103.78 |
| 2019-04-15 | 101.44 |
| 2019-04-12 | 102.11 |
| 2019-04-11 | 101.77 |
| 2019-04-10 | 103.78 |
| 2019-04-09 | 104.11 |
| 2019-04-08 | 103.45 |
| 2019-04-04 | 102.78 |
| 2019-04-03 | 102.44 |
| 2019-04-02 | 100.43 |
| 2019-04-01 | 100.10 |
| 2019-03-29 | 96.75 |
| 2019-03-28 | 94.41 |
| 2019-03-27 | 94.75 |
| 2019-03-26 | 93.07 |
| 2019-03-25 | 93.07 |
| 2019-03-22 | 96.75 |
| 2019-03-21 | 96.75 |
| 2019-03-20 | 98.43 |
| 2019-03-19 | 99.43 |
| 2019-03-18 | 98.76 |
| 2019-03-15 | 96.75 |
| 2019-03-14 | 95.41 |
| 2019-03-13 | 94.75 |
| 2019-03-12 | 96.08 |
| 2019-03-11 | 92.74 |
| 2019-03-08 | 90.73 |
| 2019-03-07 | 94.08 |
| 2019-03-06 | 96.08 |
| 2019-03-05 | 95.75 |
| 2019-03-04 | 95.41 |
| 2019-03-01 | 94.75 |
| 2019-02-28 | 93.41 |
| 2019-02-27 | 94.41 |
| 2019-02-26 | 94.41 |
| 2019-02-25 | 95.75 |
| 2019-02-22 | 94.75 |
| 2019-02-21 | 93.41 |
| 2019-02-20 | 92.40 |
| 2019-02-19 | 90.73 |
| 2019-02-18 | 91.40 |
| 2019-02-15 | 88.05 |
| 2019-02-14 | 91.73 |
| 2019-02-13 | 92.07 |
| 2019-02-12 | 90.06 |
| 2019-02-11 | 89.73 |
| 2019-02-08 | 88.39 |
| 2019-02-04 | 88.39 |
| 2019-02-01 | 88.05 |
| 2019-01-31 | 88.39 |
| 2019-01-30 | 86.05 |
| 2019-01-29 | 85.38 |
| 2019-01-28 | 85.71 |
| 2019-01-25 | 86.05 |
| 2019-01-24 | 82.70 |
| 2019-01-23 | 82.03 |
| 2019-01-22 | 81.70 |
| 2019-01-21 | 83.03 |
| 2019-01-18 | 82.36 |
| 2019-01-17 | 80.69 |
| 2019-01-16 | 81.36 |
| 2019-01-15 | 80.69 |
| 2019-01-14 | 77.01 |
| 2019-01-11 | 79.35 |
| 2019-01-10 | 79.02 |
| 2019-01-09 | 78.35 |
| 2019-01-08 | 74.00 |
| 2019-01-07 | 74.33 |
| 2019-01-04 | 72.66 |
| 2019-01-03 | 68.98 |
| 2019-01-02 | 68.98 |
| 2018-12-31 | 74.33 |
| 2018-12-28 | 71.66 |
| 2018-12-27 | 71.32 |
| 2018-12-24 | 73.00 |
| 2018-12-21 | 73.66 |
| 2018-12-20 | 73.00 |
| 2018-12-19 | 74.33 |
| 2018-12-18 | 74.00 |
| 2018-12-17 | 76.34 |
| 2018-12-14 | 76.01 |
| 2018-12-13 | 79.35 |
| 2018-12-12 | 77.35 |
| 2018-12-11 | 73.66 |
| 2018-12-10 | 74.00 |
| 2018-12-07 | 75.34 |
| 2018-12-06 | 76.34 |
| 2018-12-05 | 80.69 |
| 2018-12-04 | 83.70 |
| 2018-12-03 | 83.37 |
| 2018-11-30 | 78.68 |
| 2018-11-29 | 78.35 |
| 2018-11-28 | 79.35 |
| 2018-11-27 | 77.01 |
| 2018-11-26 | 77.68 |
| 2018-11-23 | 75.00 |
| 2018-11-22 | 75.34 |
| 2018-11-21 | 75.00 |
| 2018-11-20 | 74.33 |
| 2018-11-19 | 77.01 |
| 2018-11-16 | 76.01 |
| 2018-11-15 | 76.01 |
| 2018-11-14 | 73.00 |
| 2018-11-13 | 74.00 |
| 2018-11-12 | 72.66 |
| 2018-11-09 | 72.33 |
| 2018-11-08 | 76.68 |
| 2018-11-07 | 76.01 |
| 2018-11-06 | 75.67 |
| 2018-11-05 | 74.33 |
| 2018-11-02 | 78.01 |
| 2018-11-01 | 70.65 |
| 2018-10-31 | 67.64 |
| 2018-10-30 | 66.04 |
| 2018-10-29 | 67.33 |
| 2018-10-26 | 66.36 |
| 2018-10-25 | 68.63 |
| 2018-10-24 | 70.25 |
| 2018-10-23 | 70.58 |
| 2018-10-22 | 75.76 |
| 2018-10-19 | 71.87 |
| 2018-10-18 | 70.90 |
| 2018-10-16 | 71.22 |
| 2018-10-15 | 70.90 |
| 2018-10-12 | 73.17 |
| 2018-10-11 | 69.60 |
| 2018-10-10 | 76.09 |
| 2018-10-09 | 75.76 |
| 2018-10-08 | 76.09 |
| 2018-10-05 | 78.36 |
| 2018-10-04 | 78.68 |
| 2018-10-03 | 81.28 |
| 2018-10-02 | 81.60 |
| 2018-09-28 | 85.82 |
| 2018-09-27 | 85.49 |
| 2018-09-26 | 86.14 |
| 2018-09-24 | 83.87 |
| 2018-09-21 | 87.11 |
| 2018-09-20 | 83.87 |
| 2018-09-19 | 83.22 |
| 2018-09-18 | 81.28 |
| 2018-09-17 | 80.30 |
| 2018-09-14 | 82.57 |
| 2018-09-13 | 80.95 |
| 2018-09-12 | 77.06 |
| 2018-09-11 | 77.06 |
| 2018-09-10 | 78.68 |
| 2018-09-07 | 80.30 |
| 2018-09-06 | 80.95 |
| 2018-09-05 | 81.93 |
| 2018-09-04 | 87.11 |
| 2018-09-03 | 85.17 |
| 2018-08-31 | 85.82 |
| 2018-08-30 | 87.76 |
| 2018-08-29 | 89.38 |
| 2018-08-28 | 89.06 |
| 2018-08-27 | 88.41 |
| 2018-08-24 | 84.20 |
| 2018-08-23 | 84.52 |
| 2018-08-22 | 85.82 |
| 2018-08-21 | 84.84 |
| 2018-08-20 | 83.87 |
| 2018-08-17 | 81.28 |
| 2018-08-16 | 80.95 |
| 2018-08-15 | 81.60 |
| 2018-08-14 | 84.84 |
| 2018-08-13 | 85.82 |
| 2018-08-10 | 88.09 |
| 2018-08-09 | 90.03 |
| 2018-08-08 | 88.41 |
| 2018-08-07 | 87.76 |
| 2018-08-06 | 85.17 |
| 2018-08-03 | 83.87 |
| 2018-08-02 | 84.20 |
| 2018-08-01 | 88.09 |
| 2018-07-31 | 90.03 |
| 2018-07-30 | 90.68 |
| 2018-07-27 | 91.01 |
| 2018-07-26 | 91.01 |
| 2018-07-25 | 92.63 |
| 2018-07-24 | 90.68 |
| 2018-07-23 | 88.09 |
| 2018-07-20 | 87.76 |
| 2018-07-19 | 86.14 |
| 2018-07-18 | 86.79 |
| 2018-07-17 | 87.76 |
| 2018-07-16 | 89.71 |
| 2018-07-13 | 89.71 |
| 2018-07-12 | 89.38 |
| 2018-07-11 | 88.09 |
| 2018-07-10 | 90.68 |
| 2018-07-09 | 91.01 |
| 2018-07-06 | 87.44 |
| 2018-07-05 | 86.79 |
| 2018-07-04 | 86.47 |
| 2018-07-03 | 88.74 |
| 2018-06-29 | 91.01 |
| 2018-06-28 | 88.09 |
| 2018-06-27 | 87.11 |
| 2018-06-26 | 90.68 |
| 2018-06-25 | 91.33 |
| 2018-06-22 | 93.60 |
| 2018-06-21 | 92.95 |
| 2018-06-20 | 96.19 |
| 2018-06-19 | 94.57 |
| 2018-06-15 | 99.44 |
| 2018-06-14 | 100.73 |
| 2018-06-13 | 102.36 |
| 2018-06-12 | 104.95 |
| 2018-06-11 | 104.63 |
| 2018-06-08 | 103.33 |
| 2018-06-07 | 107.22 |
| 2018-06-06 | 105.60 |
| 2018-06-05 | 104.30 |
| 2018-06-04 | 103.65 |
| 2018-06-01 | 100.73 |
| 2018-05-31 | 100.73 |
| 2018-05-30 | 97.17 |
| 2018-05-29 | 100.41 |
| 2018-05-28 | 102.36 |
| 2018-05-25 | 101.38 |
| 2018-05-24 | 101.71 |
| 2018-05-23 | 101.06 |
| 2018-05-21 | 104.95 |
| 2018-05-18 | 103.33 |
| 2018-05-17 | 102.68 |
| 2018-05-16 | 103.33 |
| 2018-05-15 | 103.98 |
| 2018-05-14 | 105.92 |
| 2018-05-11 | 103.00 |
| 2018-05-10 | 101.06 |
| 2018-05-09 | 99.44 |
| 2018-05-08 | 98.79 |
| 2018-05-07 | 95.87 |
| 2018-05-04 | 95.22 |
| 2018-05-03 | 97.49 |
| 2018-05-02 | 100.09 |
| 2018-04-30 | 101.38 |
| 2018-04-27 | 97.17 |
| 2018-04-26 | 95.80 |
| 2018-04-25 | 97.74 |
| 2018-04-24 | 99.68 |
| 2018-04-23 | 97.10 |
| 2018-04-20 | 98.06 |
| 2018-04-19 | 100.64 |
| 2018-04-18 | 97.74 |
| 2018-04-17 | 95.80 |
| 2018-04-16 | 97.42 |
| 2018-04-13 | 100.97 |
| 2018-04-12 | 101.29 |
| 2018-04-11 | 101.61 |
| 2018-04-10 | 100.32 |
| 2018-04-09 | 97.42 |
| 2018-04-06 | 94.19 |
| 2018-04-04 | 91.93 |
| 2018-04-03 | 97.10 |
| 2018-03-29 | 96.13 |
| 2018-03-28 | 95.80 |
| 2018-03-27 | 100.64 |
| 2018-03-26 | 99.35 |
| 2018-03-23 | 97.10 |
| 2018-03-22 | 102.58 |
| 2018-03-21 | 104.51 |
| 2018-03-20 | 105.80 |
| 2018-03-19 | 105.48 |
| 2018-03-16 | 105.16 |
| 2018-03-15 | 105.48 |
| 2018-03-14 | 105.16 |
| 2018-03-13 | 105.80 |
| 2018-03-12 | 105.48 |
| 2018-03-09 | 101.93 |
| 2018-03-08 | 100.00 |
| 2018-03-07 | 96.77 |
| 2018-03-06 | 98.71 |
| 2018-03-05 | 94.84 |
| 2018-03-02 | 99.35 |
| 2018-03-01 | 101.93 |
| 2018-02-28 | 100.64 |
| 2018-02-27 | 103.55 |
| 2018-02-26 | 105.16 |
| 2018-02-23 | 103.22 |
| 2018-02-22 | 101.29 |
| 2018-02-21 | 104.19 |
| 2018-02-20 | 100.32 |
| 2018-02-15 | 101.61 |
| 2018-02-14 | 98.06 |
| 2018-02-13 | 94.19 |
| 2018-02-12 | 91.29 |
| 2018-02-09 | 91.29 |
| 2018-02-08 | 97.42 |
| 2018-02-07 | 96.45 |
| 2018-02-06 | 99.03 |
| 2018-02-05 | 109.03 |
| 2018-02-02 | 111.61 |
| 2018-02-01 | 111.93 |
| 2018-01-31 | 113.55 |
| 2018-01-30 | 111.93 |
| 2018-01-29 | 113.87 |
| 2018-01-26 | 115.16 |
| 2018-01-25 | 112.26 |
| 2018-01-24 | 113.87 |
| 2018-01-23 | 113.55 |
| 2018-01-22 | 109.68 |
| 2018-01-19 | 109.03 |
| 2018-01-18 | 108.39 |
| 2018-01-17 | 107.10 |
| 2018-01-16 | 106.77 |
| 2018-01-15 | 103.55 |
| 2018-01-12 | 103.22 |
| 2018-01-11 | 101.61 |
| 2018-01-10 | 101.61 |
| 2018-01-09 | 101.29 |
| 2018-01-08 | 100.32 |
| 2018-01-05 | 99.68 |
| 2018-01-04 | 99.35 |
| 2018-01-03 | 98.06 |
| 2018-01-02 | 97.74 |
| 2017-12-29 | 93.87 |
| 2017-12-28 | 93.87 |
| 2017-12-27 | 92.26 |
| 2017-12-22 | 91.61 |
| 2017-12-21 | 90.64 |
| 2017-12-20 | 90.00 |
| 2017-12-19 | 89.68 |
| 2017-12-18 | 88.71 |
| 2017-12-15 | 87.42 |
| 2017-12-14 | 89.03 |
| 2017-12-13 | 90.00 |
| 2017-12-12 | 87.10 |
| 2017-12-11 | 88.06 |
| 2017-12-08 | 86.13 |
| 2017-12-07 | 83.87 |
| 2017-12-06 | 83.22 |
| 2017-12-05 | 87.42 |
| 2017-12-04 | 89.35 |
| 2017-12-01 | 89.03 |
| 2017-11-30 | 90.00 |
| 2017-11-29 | 92.58 |
| 2017-11-28 | 92.58 |
| 2017-11-27 | 92.90 |
| 2017-11-24 | 93.87 |
| 2017-11-23 | 92.90 |
| 2017-11-22 | 95.16 |
| 2017-11-21 | 93.22 |
| 2017-11-20 | 89.35 |
| 2017-11-17 | 89.35 |
| 2017-11-16 | 88.39 |
| 2017-11-15 | 87.74 |
| 2017-11-14 | 89.68 |
| 2017-11-13 | 89.68 |
| 2017-11-10 | 89.35 |
| 2017-11-09 | 89.03 |
| 2017-11-08 | 88.06 |
| 2017-11-07 | 88.39 |
| 2017-11-06 | 85.80 |
| 2017-11-03 | 85.80 |
| 2017-11-02 | 84.84 |
| 2017-11-01 | 85.48 |
| 2017-10-31 | 83.55 |
| 2017-10-30 | 84.00 |
| 2017-10-27 | 84.31 |
| 2017-10-26 | 83.06 |
| 2017-10-25 | 83.68 |
| 2017-10-24 | 83.06 |
| 2017-10-23 | 83.68 |
| 2017-10-20 | 84.94 |
| 2017-10-19 | 83.06 |
| 2017-10-18 | 86.20 |
| 2017-10-17 | 86.20 |
| 2017-10-16 | 85.88 |
| 2017-10-13 | 84.63 |
| 2017-10-12 | 84.63 |
| 2017-10-11 | 83.68 |
| 2017-10-10 | 84.63 |
| 2017-10-09 | 83.68 |
| 2017-10-06 | 84.31 |
| 2017-10-04 | 83.68 |
| 2017-10-03 | 82.43 |
| 2017-09-29 | 78.35 |
| 2017-09-28 | 77.72 |
| 2017-09-27 | 79.60 |
| 2017-09-26 | 78.97 |
| 2017-09-25 | 78.66 |
| 2017-09-22 | 80.54 |
| 2017-09-21 | 82.11 |
| 2017-09-20 | 82.11 |
| 2017-09-19 | 81.80 |
| 2017-09-18 | 82.11 |
| 2017-09-15 | 80.23 |
| 2017-09-14 | 80.23 |
| 2017-09-13 | 80.54 |
| 2017-09-12 | 81.17 |
| 2017-09-11 | 81.17 |
| 2017-09-08 | 79.29 |
| 2017-09-07 | 78.35 |
| 2017-09-06 | 78.66 |
| 2017-09-05 | 79.60 |
| 2017-09-04 | 79.60 |
| 2017-09-01 | 80.54 |
| 2017-08-31 | 80.54 |
| 2017-08-30 | 81.17 |
| 2017-08-29 | 78.97 |
| 2017-08-28 | 79.92 |
| 2017-08-25 | 79.29 |
| 2017-08-24 | 77.09 |
| 2017-08-22 | 76.78 |
| 2017-08-21 | 75.21 |
| 2017-08-18 | 74.26 |
| 2017-08-17 | 76.15 |
| 2017-08-16 | 76.46 |
| 2017-08-15 | 74.89 |
| 2017-08-14 | 75.21 |
| 2017-08-11 | 73.64 |
| 2017-08-10 | 76.78 |
| 2017-08-09 | 78.66 |
| 2017-08-08 | 79.29 |
| 2017-08-07 | 78.03 |
| 2017-08-04 | 77.40 |
| 2017-08-03 | 77.40 |
| 2017-08-02 | 77.40 |
| 2017-08-01 | 77.09 |
| 2017-07-31 | 75.21 |
| 2017-07-28 | 73.64 |
| 2017-07-27 | 74.58 |
| 2017-07-26 | 73.32 |
| 2017-07-25 | 72.69 |
| 2017-07-24 | 73.01 |
| 2017-07-21 | 72.07 |
| 2017-07-20 | 71.75 |
| 2017-07-19 | 71.44 |
| 2017-07-18 | 70.50 |
| 2017-07-17 | 70.50 |
| 2017-07-14 | 69.87 |
| 2017-07-13 | 69.55 |
| 2017-07-12 | 67.67 |
| 2017-07-11 | 66.73 |
| 2017-07-10 | 64.22 |
| 2017-07-07 | 63.28 |
| 2017-07-06 | 64.22 |
| 2017-07-05 | 63.90 |
| 2017-07-04 | 63.28 |
| 2017-07-03 | 64.85 |
| 2017-06-30 | 64.85 |
| 2017-06-29 | 65.47 |
| 2017-06-28 | 64.53 |
| 2017-06-27 | 64.85 |
| 2017-06-26 | 65.16 |
| 2017-06-23 | 64.53 |
| 2017-06-22 | 64.22 |
| 2017-06-21 | 63.59 |
| 2017-06-20 | 64.53 |
| 2017-06-19 | 65.16 |
| 2017-06-16 | 63.28 |
| 2017-06-15 | 62.96 |
| 2017-06-14 | 64.85 |
| 2017-06-13 | 64.85 |
| 2017-06-12 | 64.22 |
| 2017-06-09 | 65.79 |
| 2017-06-08 | 65.79 |
| 2017-06-07 | 65.16 |
| 2017-06-06 | 65.16 |
| 2017-06-05 | 64.53 |
| 2017-06-02 | 64.85 |
| 2017-06-01 | 63.28 |
| 2017-05-31 | 63.28 |
| 2017-05-29 | 63.28 |
| 2017-05-26 | 62.65 |
| 2017-05-25 | 62.33 |
| 2017-05-24 | 61.08 |
| 2017-05-23 | 61.39 |
| 2017-05-22 | 61.08 |
| 2017-05-19 | 59.82 |
| 2017-05-18 | 59.51 |
| 2017-05-17 | 60.76 |
| 2017-05-16 | 60.76 |
| 2017-05-15 | 60.76 |
| 2017-05-12 | 59.19 |
| 2017-05-11 | 58.88 |
| 2017-05-10 | 57.94 |
| 2017-05-09 | 57.31 |
| 2017-05-08 | 55.43 |
| 2017-05-05 | 54.80 |
| 2017-05-04 | 56.37 |
| 2017-05-02 | 55.74 |
| 2017-04-28 | 55.74 |
| 2017-04-27 | 56.05 |
| 2017-04-26 | 55.11 |
| 2017-04-25 | 54.49 |
| 2017-04-24 | 52.61 |
| 2017-04-21 | 51.68 |
| 2017-04-20 | 51.99 |
| 2017-04-19 | 50.74 |
| 2017-04-18 | 50.74 |
| 2017-04-13 | 53.24 |
| 2017-04-12 | 53.55 |
| 2017-04-11 | 52.30 |
| 2017-04-10 | 53.24 |
| 2017-04-07 | 53.24 |
| 2017-04-06 | 53.24 |
| 2017-04-05 | 53.86 |
| 2017-04-03 | 52.93 |
| 2017-03-31 | 52.61 |
| 2017-03-30 | 53.55 |
| 2017-03-29 | 53.86 |
| 2017-03-28 | 53.86 |
| 2017-03-27 | 52.93 |
| 2017-03-24 | 54.18 |
| 2017-03-23 | 53.55 |
| 2017-03-22 | 53.55 |
| 2017-03-21 | 55.11 |
| 2017-03-20 | 54.49 |
| 2017-03-17 | 53.55 |
| 2017-03-16 | 53.24 |
| 2017-03-15 | 50.43 |
| 2017-03-14 | 50.43 |
| 2017-03-13 | 50.43 |
| 2017-03-10 | 48.87 |
| 2017-03-09 | 48.56 |
| 2017-03-08 | 49.81 |
| 2017-03-07 | 49.49 |
| 2017-03-06 | 48.87 |
| 2017-03-03 | 48.87 |
| 2017-03-02 | 49.49 |
| 2017-03-01 | 50.12 |
| 2017-02-28 | 50.12 |
| 2017-02-27 | 51.37 |
| 2017-02-24 | 51.68 |
| 2017-02-23 | 51.99 |
| 2017-02-22 | 51.99 |
| 2017-02-21 | 51.05 |
| 2017-02-20 | 51.99 |
| 2017-02-17 | 51.37 |
| 2017-02-16 | 51.68 |
| 2017-02-15 | 50.74 |
| 2017-02-14 | 49.18 |
| 2017-02-13 | 48.87 |
| 2017-02-10 | 48.56 |
| 2017-02-09 | 47.93 |
| 2017-02-08 | 47.93 |
| 2017-02-07 | 46.68 |
| 2017-02-06 | 46.68 |
| 2017-02-03 | 45.12 |
| 2017-02-02 | 45.75 |
| 2017-02-01 | 46.68 |
| 2017-01-27 | 47.00 |
| 2017-01-26 | 47.00 |
| 2017-01-25 | 44.81 |
| 2017-01-24 | 44.19 |
| 2017-01-23 | 43.88 |
| 2017-01-20 | 44.19 |
| 2017-01-19 | 45.12 |
| 2017-01-18 | 45.12 |
| 2017-01-17 | 43.88 |
| 2017-01-16 | 42.94 |
| 2017-01-13 | 44.19 |
| 2017-01-12 | 43.88 |
| 2017-01-11 | 44.19 |
| 2017-01-10 | 42.63 |
| 2017-01-09 | 42.00 |
| 2017-01-06 | 41.38 |
| 2017-01-05 | 41.07 |
| 2017-01-04 | 39.19 |
| 2017-01-03 | 39.19 |
| 2016-12-30 | 37.95 |
| 2016-12-29 | 37.01 |
| 2016-12-28 | 36.39 |
| 2016-12-23 | 35.76 |
| 2016-12-22 | 36.39 |
| 2016-12-21 | 37.32 |
| 2016-12-20 | 36.70 |
| 2016-12-19 | 37.32 |
| 2016-12-16 | 38.57 |
| 2016-12-15 | 38.57 |
| 2016-12-14 | 41.38 |
| 2016-12-13 | 41.07 |
| 2016-12-12 | 40.75 |
| 2016-12-09 | 43.25 |
| 2016-12-08 | 43.56 |
| 2016-12-07 | 43.56 |
| 2016-12-06 | 42.63 |
| 2016-12-05 | 41.69 |
| 2016-12-02 | 42.00 |
| 2016-12-01 | 44.19 |
| 2016-11-30 | 43.56 |
| 2016-11-29 | 42.94 |
| 2016-11-28 | 43.56 |
| 2016-11-25 | 42.94 |
| 2016-11-24 | 42.00 |
| 2016-11-23 | 42.94 |
| 2016-11-22 | 42.94 |
| 2016-11-21 | 40.75 |
| 2016-11-18 | 40.13 |
| 2016-11-17 | 39.82 |
| 2016-11-16 | 40.44 |
| 2016-11-15 | 40.44 |
| 2016-11-14 | 39.82 |
| 2016-11-11 | 41.69 |
| 2016-11-10 | 43.88 |
| 2016-11-09 | 41.07 |
| 2016-11-08 | 43.88 |
| 2016-11-07 | 43.56 |
| 2016-11-04 | 42.63 |
| 2016-11-03 | 42.94 |
| 2016-11-02 | 43.56 |
| 2016-11-01 | 45.44 |
| 2016-10-31 | 44.19 |
| 2016-10-28 | 44.38 |
| 2016-10-27 | 45.29 |
| 2016-10-26 | 46.50 |
| 2016-10-25 | 48.02 |
| 2016-10-24 | 48.33 |
| 2016-10-20 | 46.81 |
| 2016-10-19 | 46.20 |
| 2016-10-18 | 46.81 |
| 2016-10-17 | 44.68 |
| 2016-10-14 | 45.89 |
| 2016-10-13 | 44.68 |
| 2016-10-12 | 46.81 |
| 2016-10-11 | 47.41 |
| 2016-10-07 | 49.54 |
| 2016-10-06 | 50.15 |
| 2016-10-05 | 48.93 |
| 2016-10-04 | 48.33 |
| 2016-10-03 | 47.72 |
| 2016-09-30 | 45.89 |
| 2016-09-29 | 48.93 |
| 2016-09-28 | 48.02 |
| 2016-09-27 | 47.72 |
| 2016-09-26 | 46.50 |
| 2016-09-23 | 48.02 |
| 2016-09-22 | 48.93 |
| 2016-09-21 | 48.02 |
| 2016-09-20 | 47.72 |
| 2016-09-19 | 47.41 |
| 2016-09-15 | 46.50 |
| 2016-09-14 | 45.59 |
| 2016-09-13 | 45.89 |
| 2016-09-12 | 46.20 |
| 2016-09-09 | 51.06 |
| 2016-09-08 | 49.24 |
| 2016-09-07 | 48.63 |
| 2016-09-06 | 48.63 |
| 2016-09-05 | 47.72 |
| 2016-09-02 | 45.29 |
| 2016-09-01 | 45.29 |
| 2016-08-31 | 43.77 |
| 2016-08-30 | 43.77 |
| 2016-08-29 | 42.86 |
| 2016-08-26 | 43.46 |
| 2016-08-25 | 42.55 |
| 2016-08-24 | 42.55 |
| 2016-08-23 | 43.77 |
| 2016-08-22 | 43.77 |
| 2016-08-19 | 43.16 |
| 2016-08-18 | 44.07 |
| 2016-08-17 | 42.25 |
| 2016-08-16 | 42.86 |
| 2016-08-15 | 43.46 |
| 2016-08-12 | 41.94 |
| 2016-08-11 | 40.73 |
| 2016-08-10 | 40.12 |
| 2016-08-09 | 40.12 |
| 2016-08-08 | 40.12 |
| 2016-08-05 | 38.30 |
| 2016-08-04 | 36.17 |
| 2016-08-03 | 35.56 |
| 2016-08-01 | 38.30 |
| 2016-07-29 | 36.47 |
| 2016-07-28 | 38.30 |
| 2016-07-27 | 37.69 |
| 2016-07-26 | 38.30 |
| 2016-07-25 | 37.08 |
| 2016-07-22 | 36.78 |
| 2016-07-21 | 37.08 |
| 2016-07-20 | 36.78 |
| 2016-07-19 | 34.95 |
| 2016-07-18 | 35.86 |
| 2016-07-15 | 35.56 |
| 2016-07-14 | 34.65 |
| 2016-07-13 | 33.13 |
| 2016-07-12 | 32.52 |
| 2016-07-11 | 30.09 |
| 2016-07-08 | 28.57 |
| 2016-07-07 | 29.18 |
| 2016-07-06 | 27.96 |
| 2016-07-05 | 29.48 |
| 2016-07-04 | 31.61 |
| 2016-06-30 | 29.79 |
| 2016-06-29 | 27.66 |
| 2016-06-28 | 25.83 |
| 2016-06-27 | 25.83 |
| 2016-06-24 | 26.14 |
| 2016-06-23 | 29.79 |
| 2016-06-22 | 29.48 |
| 2016-06-21 | 27.96 |
| 2016-06-20 | 26.75 |
| 2016-06-17 | 25.23 |
| 2016-06-16 | 24.31 |
| 2016-06-15 | 26.44 |
| 2016-06-14 | 26.44 |
| 2016-06-13 | 27.05 |
| 2016-06-10 | 30.09 |
| 2016-06-08 | 31.61 |
| 2016-06-07 | 31.31 |
| 2016-06-06 | 29.79 |
| 2016-06-03 | 29.18 |
| 2016-06-02 | 28.57 |
| 2016-06-01 | 27.66 |
| 2016-05-31 | 28.27 |
| 2016-05-30 | 26.75 |
| 2016-05-27 | 26.44 |
| 2016-05-26 | 25.53 |
| 2016-05-25 | 25.23 |
| 2016-05-24 | 22.19 |
| 2016-05-23 | 21.58 |
| 2016-05-20 | 22.49 |
| 2016-05-19 | 20.85 |
| 2016-05-18 | 21.34 |
| 2016-05-17 | 23.40 |
| 2016-05-16 | 21.88 |
| 2016-05-13 | 20.85 |
| 2016-05-12 | 21.88 |
| 2016-05-11 | 22.79 |
| 2016-05-10 | 24.31 |
| 2016-05-09 | 23.40 |
| 2016-05-06 | 22.79 |
| 2016-05-05 | 24.92 |
| 2016-05-04 | 25.83 |
| 2016-05-03 | 26.14 |
| 2016-04-29 | 28.57 |
| 2016-04-28 | 30.70 |
| 2016-04-27 | 30.64 |
| 2016-04-26 | 30.94 |
| 2016-04-25 | 30.03 |
| 2016-04-22 | 31.54 |
| 2016-04-21 | 32.45 |
| 2016-04-20 | 29.73 |
| 2016-04-19 | 31.24 |
| 2016-04-18 | 29.43 |
| 2016-04-15 | 30.34 |
| 2016-04-14 | 30.94 |
| 2016-04-13 | 29.73 |
| 2016-04-12 | 25.51 |
| 2016-04-11 | 25.51 |
| 2016-04-08 | 24.60 |
| 2016-04-07 | 24.00 |
| 2016-04-06 | 23.70 |
| 2016-04-05 | 23.09 |
| 2016-04-01 | 25.21 |
| 2016-03-31 | 27.02 |
| 2016-03-30 | 27.62 |
| 2016-03-29 | 24.30 |
| 2016-03-24 | 24.30 |
| 2016-03-23 | 26.11 |
| 2016-03-22 | 26.11 |
| 2016-03-21 | 26.11 |
| 2016-03-18 | 26.41 |
| 2016-03-17 | 25.21 |
| 2016-03-16 | 24.00 |
| 2016-03-15 | 24.30 |
| 2016-03-14 | 24.90 |
| 2016-03-11 | 23.70 |
| 2016-03-10 | 22.49 |
| 2016-03-09 | 22.49 |
| 2016-03-08 | 22.49 |
| 2016-03-07 | 23.40 |
| 2016-03-04 | 23.09 |
| 2016-03-03 | 21.59 |
| 2016-03-02 | 21.89 |
| 2016-03-01 | 18.03 |
| 2016-02-29 | 16.46 |
| 2016-02-26 | 18.15 |
| 2016-02-25 | 15.13 |
| 2016-02-24 | 16.82 |
| 2016-02-23 | 18.39 |
| 2016-02-22 | 18.63 |
| 2016-02-19 | 17.30 |
| 2016-02-18 | 18.03 |
| 2016-02-17 | 15.25 |
| 2016-02-16 | 16.46 |
| 2016-02-15 | 15.37 |
| 2016-02-12 | 11.75 |
| 2016-02-11 | 12.84 |
| 2016-02-05 | 17.54 |
| 2016-02-04 | 16.94 |
| 2016-02-03 | 15.85 |
| 2016-02-02 | 18.39 |
| 2016-02-01 | 19.11 |
| 2016-01-29 | 19.72 |
| 2016-01-28 | 17.06 |
| 2016-01-27 | 15.97 |
| 2016-01-26 | 14.77 |
| 2016-01-25 | 17.91 |
| 2016-01-22 | 16.58 |
| 2016-01-21 | 13.20 |
| 2016-01-20 | 15.01 |
| 2016-01-19 | 19.72 |
| 2016-01-18 | 17.42 |
| 2016-01-15 | 18.87 |
| 2016-01-14 | 20.98 |
| 2016-01-13 | 21.89 |
| 2016-01-12 | 20.08 |
| 2016-01-11 | 21.28 |
| 2016-01-08 | 24.90 |
| 2016-01-07 | 24.00 |
| 2016-01-06 | 27.62 |
| 2016-01-05 | 29.13 |
| 2016-01-04 | 29.43 |
| 2015-12-31 | 33.35 |
| 2015-12-30 | 33.65 |
| 2015-12-29 | 33.96 |
| 2015-12-28 | 33.35 |
| 2015-12-24 | 34.56 |
| 2015-12-23 | 33.96 |
| 2015-12-22 | 32.75 |
| 2015-12-21 | 32.75 |
| 2015-12-18 | 32.75 |
| 2015-12-17 | 33.35 |
| 2015-12-16 | 32.45 |
| 2015-12-15 | 29.73 |
| 2015-12-14 | 30.03 |
| 2015-12-11 | 30.94 |
| 2015-12-10 | 32.15 |
| 2015-12-09 | 32.75 |
| 2015-12-08 | 33.35 |
| 2015-12-07 | 35.77 |
| 2015-12-04 | 35.46 |
| 2015-12-03 | 36.37 |
| 2015-12-02 | 36.97 |
| 2015-12-01 | 36.37 |
| 2015-11-30 | 33.96 |
| 2015-11-27 | 34.56 |
| 2015-11-26 | 37.27 |
| 2015-11-25 | 37.27 |
| 2015-11-24 | 37.58 |
| 2015-11-23 | 38.18 |
| 2015-11-20 | 38.48 |
| 2015-11-19 | 36.97 |
| 2015-11-18 | 35.16 |
| 2015-11-17 | 35.77 |
| 2015-11-16 | 33.96 |
| 2015-11-13 | 36.37 |
| 2015-11-12 | 39.69 |
| 2015-11-11 | 36.07 |
| 2015-11-10 | 36.37 |
| 2015-11-09 | 37.88 |
| 2015-11-06 | 39.08 |
| 2015-11-05 | 39.99 |
| 2015-11-04 | 40.29 |
| 2015-11-03 | 37.58 |
| 2015-11-02 | 36.07 |
| 2015-10-30 | 37.88 |
| 2015-10-29 | 38.48 |
| 2015-10-28 | 39.51 |
| 2015-10-27 | 40.68 |
| 2015-10-26 | 40.39 |
| 2015-10-23 | 40.98 |
| 2015-10-22 | 38.92 |
| 2015-10-20 | 39.51 |
| 2015-10-19 | 40.09 |
| 2015-10-16 | 40.09 |
| 2015-10-15 | 39.21 |
| 2015-10-14 | 36.28 |
| 2015-10-13 | 37.45 |
| 2015-10-12 | 38.33 |
| 2015-10-09 | 36.28 |
| 2015-10-08 | 35.98 |
| 2015-10-07 | 36.86 |
| 2015-10-06 | 32.75 |
| 2015-10-05 | 33.05 |
| 2015-10-02 | 30.99 |
| 2015-09-30 | 26.88 |
| 2015-09-29 | 25.12 |
| 2015-09-25 | 29.23 |
| 2015-09-24 | 28.64 |
| 2015-09-23 | 29.81 |
| 2015-09-22 | 32.16 |
| 2015-09-21 | 32.16 |
| 2015-09-18 | 33.63 |
| 2015-09-17 | 32.46 |
| 2015-09-16 | 33.34 |
| 2015-09-15 | 30.11 |
| 2015-09-14 | 31.28 |
| 2015-09-11 | 30.70 |
| 2015-09-10 | 30.99 |
| 2015-09-09 | 34.22 |
| 2015-09-08 | 29.23 |
| 2015-09-07 | 25.12 |
| 2015-09-04 | 26.29 |
| 2015-09-02 | 26.88 |
| 2015-09-01 | 28.05 |
| 2015-08-31 | 31.28 |
| 2015-08-28 | 31.58 |
| 2015-08-27 | 32.46 |
| 2015-08-26 | 27.47 |
| 2015-08-25 | 29.81 |
| 2015-08-24 | 28.64 |
| 2015-08-21 | 35.69 |
| 2015-08-20 | 37.74 |
| 2015-08-19 | 39.80 |
| 2015-08-18 | 41.56 |
| 2015-08-17 | 43.91 |
| 2015-08-14 | 44.79 |
| 2015-08-13 | 44.79 |
| 2015-08-12 | 43.91 |
| 2015-08-11 | 47.44 |
| 2015-08-10 | 47.14 |
| 2015-08-07 | 47.44 |
| 2015-08-06 | 46.85 |
| 2015-08-05 | 47.44 |
| 2015-08-04 | 46.85 |
| 2015-08-03 | 46.85 |
| 2015-07-31 | 48.02 |
| 2015-07-30 | 47.44 |
| 2015-07-29 | 48.32 |
| 2015-07-28 | 47.73 |
| 2015-07-27 | 46.56 |
| 2015-07-24 | 50.96 |
| 2015-07-23 | 52.72 |
| 2015-07-22 | 52.14 |
| 2015-07-21 | 53.60 |
| 2015-07-20 | 52.72 |
| 2015-07-17 | 53.02 |
| 2015-07-16 | 51.25 |
| 2015-07-15 | 50.67 |
| 2015-07-14 | 50.96 |
| 2015-07-13 | 51.84 |
| 2015-07-10 | 49.79 |
| 2015-07-09 | 46.85 |
| 2015-07-08 | 41.56 |
| 2015-07-07 | 50.08 |
| 2015-07-06 | 51.84 |
| 2015-07-03 | 56.54 |
| 2015-07-02 | 58.01 |
| 2015-06-30 | 57.72 |
| 2015-06-29 | 56.25 |
| 2015-06-26 | 60.07 |
| 2015-06-25 | 63.00 |
| 2015-06-24 | 63.88 |
| 2015-06-23 | 63.30 |
| 2015-06-22 | 61.83 |
| 2015-06-19 | 59.77 |
| 2015-06-18 | 59.18 |
| 2015-06-17 | 59.18 |
| 2015-06-16 | 58.30 |
| 2015-06-15 | 59.77 |
| 2015-06-12 | 62.71 |
| 2015-06-11 | 60.65 |
| 2015-06-10 | 58.89 |
| 2015-06-09 | 60.95 |
| 2015-06-08 | 62.71 |
| 2015-06-05 | 62.12 |
| 2015-06-04 | 64.18 |
| 2015-06-03 | 64.47 |
| 2015-06-02 | 63.59 |
| 2015-06-01 | 64.47 |
| 2015-05-29 | 63.30 |
| 2015-05-28 | 67.41 |
| 2015-05-27 | 66.82 |
| 2015-05-26 | 68.29 |
| 2015-05-22 | 66.23 |
| 2015-05-21 | 63.59 |
| 2015-05-20 | 63.59 |
| 2015-05-19 | 64.18 |
| 2015-05-18 | 63.30 |
| 2015-05-15 | 64.76 |
| 2015-05-14 | 61.83 |
| 2015-05-13 | 61.53 |
| 2015-05-12 | 62.42 |
| 2015-05-11 | 64.18 |
| 2015-05-08 | 63.30 |
| 2015-05-07 | 61.53 |
| 2015-05-06 | 63.88 |
| 2015-05-05 | 64.47 |
| 2015-05-04 | 66.82 |
| 2015-04-30 | 66.53 |
| 2015-04-29 | 68.29 |
| 2015-04-28 | 68.70 |
| 2015-04-27 | 68.70 |
| 2015-04-24 | 66.07 |
| 2015-04-23 | 64.61 |
| 2015-04-22 | 65.49 |
| 2015-04-21 | 65.20 |
| 2015-04-20 | 60.53 |
| 2015-04-17 | 64.03 |
| 2015-04-16 | 64.32 |
| 2015-04-15 | 63.74 |
| 2015-04-14 | 63.45 |
| 2015-04-13 | 65.78 |
| 2015-04-10 | 61.40 |
| 2015-04-09 | 59.36 |
| 2015-04-08 | 55.27 |
| 2015-04-02 | 49.73 |
| 2015-04-01 | 48.56 |
| 2015-03-31 | 47.69 |
| 2015-03-30 | 47.39 |
| 2015-03-27 | 45.06 |
| 2015-03-26 | 45.35 |
| 2015-03-25 | 45.64 |
| 2015-03-24 | 44.48 |
| 2015-03-23 | 45.06 |
| 2015-03-20 | 44.48 |
| 2015-03-19 | 44.77 |
| 2015-03-18 | 43.02 |
| 2015-03-17 | 41.85 |
| 2015-03-16 | 41.85 |
| 2015-03-13 | 40.97 |
| 2015-03-12 | 40.97 |
| 2015-03-11 | 40.39 |
| 2015-03-10 | 41.56 |
| 2015-03-09 | 42.72 |
| 2015-03-06 | 43.02 |
| 2015-03-05 | 42.72 |
| 2015-03-04 | 43.89 |
| 2015-03-03 | 45.64 |
| 2015-03-02 | 46.52 |
| 2015-02-27 | 46.52 |
| 2015-02-26 | 47.10 |
| 2015-02-25 | 45.93 |
| 2015-02-24 | 45.93 |
| 2015-02-23 | 46.52 |
| 2015-02-18 | 46.23 |
| 2015-02-17 | 46.52 |
| 2015-02-16 | 45.93 |
| 2015-02-13 | 45.64 |
| 2015-02-12 | 44.18 |
| 2015-02-11 | 43.31 |
| 2015-02-10 | 44.77 |
| 2015-02-09 | 44.48 |
| 2015-02-06 | 45.64 |
| 2015-02-05 | 46.23 |
| 2015-02-04 | 45.35 |
| 2015-02-03 | 44.48 |
| 2015-02-02 | 44.18 |
| 2015-01-30 | 44.48 |
| 2015-01-29 | 45.06 |
| 2015-01-28 | 46.52 |
| 2015-01-27 | 46.23 |
| 2015-01-26 | 46.81 |
| 2015-01-23 | 46.23 |
| 2015-01-22 | 44.77 |
| 2015-01-21 | 43.60 |
| 2015-01-20 | 41.26 |
| 2015-01-19 | 39.81 |
| 2015-01-16 | 42.14 |
| 2015-01-15 | 43.60 |
| 2015-01-14 | 42.14 |
| 2015-01-13 | 43.02 |
| 2015-01-12 | 41.85 |
| 2015-01-09 | 41.26 |
| 2015-01-08 | 40.68 |
| 2015-01-07 | 39.51 |
| 2015-01-06 | 38.05 |
| 2015-01-05 | 39.81 |
| 2015-01-02 | 40.39 |
| 2014-12-31 | 39.51 |
| 2014-12-30 | 38.05 |
| 2014-12-29 | 40.10 |
| 2014-12-24 | 38.05 |
| 2014-12-23 | 37.76 |
| 2014-12-22 | 38.35 |
| 2014-12-19 | 36.59 |
| 2014-12-18 | 34.55 |
| 2014-12-17 | 33.38 |
| 2014-12-16 | 33.68 |
| 2014-12-15 | 36.01 |
| 2014-12-12 | 37.18 |
| 2014-12-11 | 37.76 |
| 2014-12-10 | 38.64 |
| 2014-12-09 | 38.35 |
| 2014-12-08 | 41.56 |
| 2014-12-05 | 41.26 |
| 2014-12-04 | 40.68 |
| 2014-12-03 | 38.05 |
| 2014-12-02 | 39.22 |
| 2014-12-01 | 37.47 |
| 2014-11-28 | 41.26 |
| 2014-11-27 | 41.56 |
| 2014-11-26 | 42.43 |
| 2014-11-25 | 40.68 |
| 2014-11-24 | 40.97 |
| 2014-11-21 | 38.35 |
| 2014-11-20 | 37.18 |
| 2014-11-19 | 37.76 |
| 2014-11-18 | 38.64 |
| 2014-11-17 | 40.10 |
| 2014-11-14 | 41.85 |
| 2014-11-13 | 41.56 |
| 2014-11-12 | 40.97 |
| 2014-11-11 | 40.10 |
| 2014-11-10 | 40.10 |
| 2014-11-07 | 38.64 |
| 2014-11-06 | 39.51 |
| 2014-11-05 | 39.81 |
| 2014-11-04 | 40.68 |
| 2014-11-03 | 40.68 |
| 2014-10-31 | 41.26 |
| 2014-10-30 | 39.51 |
| 2014-10-29 | 40.45 |
| 2014-10-28 | 38.75 |
| 2014-10-27 | 36.48 |
| 2014-10-24 | 37.33 |
| 2014-10-23 | 37.61 |
| 2014-10-22 | 37.89 |
| 2014-10-21 | 36.19 |
| 2014-10-20 | 35.91 |
| 2014-10-17 | 35.91 |
| 2014-10-16 | 34.77 |
| 2014-10-15 | 36.48 |
| 2014-10-14 | 35.91 |
| 2014-10-13 | 36.48 |
| 2014-10-10 | 35.91 |
| 2014-10-09 | 38.46 |
| 2014-10-08 | 37.04 |
| 2014-10-07 | 37.89 |
| 2014-10-06 | 37.33 |
| 2014-10-03 | 35.91 |
| 2014-09-30 | 35.06 |
| 2014-09-29 | 36.76 |
| 2014-09-26 | 39.31 |
| 2014-09-25 | 39.88 |
| 2014-09-24 | 40.73 |
| 2014-09-23 | 40.45 |
| 2014-09-22 | 40.73 |
| 2014-09-19 | 43.00 |
| 2014-09-18 | 42.15 |
| 2014-09-17 | 43.57 |
| 2014-09-16 | 42.15 |
| 2014-09-15 | 43.28 |
| 2014-09-12 | 44.42 |
| 2014-09-11 | 44.99 |
| 2014-09-10 | 44.99 |
| 2014-09-08 | 47.54 |
| 2014-09-05 | 47.82 |
| 2014-09-04 | 48.11 |
| 2014-09-03 | 48.39 |
| 2014-09-02 | 44.99 |
| 2014-09-01 | 44.70 |
| 2014-08-29 | 44.99 |
| 2014-08-28 | 44.99 |
| 2014-08-27 | 45.84 |
| 2014-08-26 | 46.97 |
| 2014-08-25 | 47.26 |
| 2014-08-22 | 46.69 |
| 2014-08-21 | 46.41 |
| 2014-08-20 | 46.97 |
| 2014-08-19 | 46.69 |
| 2014-08-18 | 45.84 |
| 2014-08-15 | 45.84 |
| 2014-08-14 | 44.99 |
| 2014-08-13 | 45.55 |
| 2014-08-12 | 44.14 |
| 2014-08-11 | 44.14 |
| 2014-08-08 | 42.15 |
| 2014-08-07 | 42.72 |
| 2014-08-06 | 43.57 |
| 2014-08-05 | 43.57 |
| 2014-08-04 | 43.85 |
| 2014-08-01 | 43.28 |
| 2014-07-31 | 44.99 |
| 2014-07-30 | 44.70 |
| 2014-07-29 | 43.85 |
| 2014-07-28 | 42.43 |
| 2014-07-25 | 41.58 |
| 2014-07-24 | 40.73 |
| 2014-07-23 | 40.16 |
| 2014-07-22 | 39.31 |
| 2014-07-21 | 36.48 |
| 2014-07-18 | 37.04 |
| 2014-07-17 | 37.61 |
| 2014-07-16 | 37.61 |
| 2014-07-15 | 37.04 |
| 2014-07-14 | 36.76 |
| 2014-07-11 | 35.91 |
| 2014-07-10 | 35.62 |
| 2014-07-09 | 35.34 |
| 2014-07-08 | 37.33 |
| 2014-07-07 | 37.61 |
| 2014-07-04 | 37.61 |
| 2014-07-03 | 37.33 |
| 2014-07-02 | 37.61 |
| 2014-06-30 | 34.77 |
| 2014-06-27 | 34.77 |
| 2014-06-26 | 35.06 |
| 2014-06-25 | 33.07 |
| 2014-06-24 | 33.07 |
| 2014-06-23 | 32.50 |
| 2014-06-20 | 35.06 |
| 2014-06-19 | 34.77 |
| 2014-06-18 | 34.77 |
| 2014-06-17 | 34.77 |
| 2014-06-16 | 35.34 |
| 2014-06-13 | 35.34 |
| 2014-06-12 | 34.49 |
| 2014-06-11 | 34.49 |
| 2014-06-10 | 34.49 |
| 2014-06-09 | 33.35 |
| 2014-06-06 | 32.79 |
| 2014-06-05 | 33.64 |
| 2014-06-04 | 33.64 |
| 2014-06-03 | 34.21 |
| 2014-05-30 | 33.35 |
| 2014-05-29 | 32.79 |
| 2014-05-28 | 33.35 |
| 2014-05-27 | 32.22 |
| 2014-05-26 | 32.22 |
| 2014-05-23 | 32.22 |
| 2014-05-22 | 31.94 |
| 2014-05-21 | 31.37 |
| 2014-05-20 | 30.80 |
| 2014-05-19 | 29.95 |
| 2014-05-16 | 29.95 |
| 2014-05-15 | 30.23 |
| 2014-05-14 | 29.67 |
| 2014-05-13 | 28.25 |
| 2014-05-12 | 27.96 |
| 2014-05-09 | 25.41 |
| 2014-05-08 | 25.13 |
| 2014-05-07 | 24.56 |
| 2014-05-05 | 25.69 |
| 2014-05-02 | 27.40 |
| 2014-04-30 | 26.26 |
| 2014-04-29 | 28.53 |
| 2014-04-28 | 26.54 |
| 2014-04-25 | 26.54 |
| 2014-04-24 | 28.80 |
| 2014-04-23 | 28.52 |
| 2014-04-22 | 29.93 |
| 2014-04-17 | 29.93 |
| 2014-04-16 | 29.64 |
| 2014-04-15 | 29.08 |
| 2014-04-14 | 31.34 |
| 2014-04-11 | 31.05 |
| 2014-04-10 | 32.46 |
| 2014-04-09 | 30.49 |
| 2014-04-08 | 29.08 |
| 2014-04-07 | 27.39 |
| 2014-04-04 | 28.24 |
| 2014-04-03 | 28.52 |
| 2014-04-02 | 28.24 |
| 2014-04-01 | 28.24 |
| 2014-03-31 | 26.26 |
| 2014-03-28 | 25.98 |
| 2014-03-27 | 24.57 |
| 2014-03-26 | 25.14 |
| 2014-03-25 | 24.29 |
| 2014-03-24 | 24.85 |
| 2014-03-21 | 22.60 |
| 2014-03-20 | 20.91 |
| 2014-03-19 | 23.16 |
| 2014-03-18 | 23.16 |
| 2014-03-17 | 22.60 |
| 2014-03-14 | 23.16 |
| 2014-03-13 | 24.29 |
| 2014-03-12 | 25.14 |
| 2014-03-11 | 26.54 |
| 2014-03-10 | 26.54 |
| 2014-03-07 | 29.08 |
| 2014-03-06 | 29.08 |
| 2014-03-05 | 28.52 |
| 2014-03-04 | 28.80 |
| 2014-03-03 | 27.95 |
| 2014-02-28 | 29.64 |
| 2014-02-27 | 29.93 |
| 2014-02-26 | 27.67 |
| 2014-02-25 | 27.11 |
| 2014-02-24 | 27.11 |
| 2014-02-21 | 28.24 |
| 2014-02-20 | 27.39 |
| 2014-02-19 | 28.52 |
| 2014-02-18 | 28.24 |
| 2014-02-17 | 27.67 |
| 2014-02-14 | 27.11 |
| 2014-02-13 | 25.98 |
| 2014-02-12 | 26.83 |
| 2014-02-11 | 24.85 |
| 2014-02-10 | 22.60 |
| 2014-02-07 | 22.88 |
| 2014-02-06 | 21.75 |
| 2014-02-05 | 20.91 |
| 2014-02-04 | 21.75 |
| 2014-01-30 | 25.14 |
| 2014-01-29 | 25.70 |
| 2014-01-28 | 24.85 |
| 2014-01-27 | 24.85 |
| 2014-01-24 | 27.39 |
| 2014-01-23 | 29.36 |
| 2014-01-22 | 31.05 |
| 2014-01-21 | 30.77 |
| 2014-01-20 | 30.21 |
| 2014-01-17 | 31.62 |
| 2014-01-16 | 30.77 |
| 2014-01-15 | 30.21 |
| 2014-01-14 | 29.64 |
| 2014-01-13 | 30.21 |
| 2014-01-10 | 29.93 |
| 2014-01-09 | 29.36 |
| 2014-01-08 | 30.77 |
| 2014-01-07 | 29.08 |
| 2014-01-06 | 28.80 |
| 2014-01-03 | 29.64 |
| 2014-01-02 | 32.46 |
| 2013-12-31 | 32.18 |
| 2013-12-30 | 32.18 |
| 2013-12-27 | 32.18 |
| 2013-12-24 | 31.90 |
| 2013-12-23 | 30.49 |
| 2013-12-20 | 29.64 |
| 2013-12-19 | 29.93 |
| 2013-12-18 | 31.62 |
| 2013-12-17 | 31.05 |
| 2013-12-16 | 31.34 |
| 2013-12-13 | 32.18 |
| 2013-12-12 | 32.18 |
| 2013-12-11 | 32.46 |
| 2013-12-10 | 35.00 |
| 2013-12-09 | 35.28 |
| 2013-12-06 | 35.28 |
| 2013-12-05 | 34.72 |
| 2013-12-04 | 35.00 |
| 2013-12-03 | 35.85 |
| 2013-12-02 | 36.41 |
| 2013-11-29 | 35.85 |
| 2013-11-28 | 35.28 |
| 2013-11-27 | 35.28 |
| 2013-11-26 | 35.00 |
| 2013-11-25 | 35.00 |
| 2013-11-22 | 34.44 |
| 2013-11-21 | 33.87 |
| 2013-11-20 | 34.72 |
| 2013-11-19 | 34.44 |
| 2013-11-18 | 34.44 |
| 2013-11-15 | 30.77 |
| 2013-11-14 | 28.52 |
| 2013-11-13 | 27.67 |
| 2013-11-12 | 30.21 |
| 2013-11-11 | 31.05 |
| 2013-11-08 | 29.08 |
| 2013-11-07 | 29.64 |
| 2013-11-06 | 30.49 |
| 2013-11-05 | 30.77 |
| 2013-11-04 | 31.62 |
| 2013-11-01 | 31.90 |
| 2013-10-31 | 31.62 |
| 2013-10-30 | 32.58 |
| 2013-10-29 | 30.10 |
| 2013-10-28 | 29.83 |
| 2013-10-25 | 29.00 |
| 2013-10-24 | 29.83 |
| 2013-10-23 | 30.65 |
| 2013-10-22 | 32.30 |
| 2013-10-21 | 32.85 |
| 2013-10-18 | 32.30 |
| 2013-10-17 | 30.65 |
| 2013-10-16 | 31.48 |
| 2013-10-15 | 32.58 |
| 2013-10-11 | 32.03 |
| 2013-10-10 | 30.38 |
| 2013-10-09 | 30.93 |
| 2013-10-08 | 31.75 |
| 2013-10-07 | 30.38 |
| 2013-10-04 | 31.20 |
| 2013-10-03 | 31.75 |
| 2013-10-02 | 30.38 |
| 2013-09-30 | 29.83 |
| 2013-09-27 | 31.48 |
| 2013-09-26 | 31.20 |
| 2013-09-25 | 31.48 |
| 2013-09-24 | 31.48 |
| 2013-09-23 | 32.58 |
| 2013-09-19 | 33.13 |
| 2013-09-18 | 30.93 |
| 2013-09-17 | 31.20 |
| 2013-09-16 | 32.03 |
| 2013-09-13 | 29.83 |
| 2013-09-12 | 30.10 |
| 2013-09-11 | 29.83 |
| 2013-09-10 | 29.83 |
| 2013-09-09 | 28.73 |
| 2013-09-06 | 28.18 |
| 2013-09-05 | 27.90 |
| 2013-09-04 | 26.25 |
| 2013-09-03 | 26.52 |
| 2013-09-02 | 25.70 |
| 2013-08-30 | 22.67 |
| 2013-08-29 | 22.67 |
| 2013-08-28 | 21.85 |
| 2013-08-27 | 23.77 |
| 2013-08-26 | 24.60 |
| 2013-08-23 | 23.50 |
| 2013-08-22 | 23.77 |
| 2013-08-21 | 23.22 |
| 2013-08-20 | 23.50 |
| 2013-08-19 | 26.52 |
| 2013-08-16 | 27.07 |
| 2013-08-15 | 27.07 |
| 2013-08-13 | 27.35 |
| 2013-08-12 | 25.42 |
| 2013-08-09 | 22.67 |
| 2013-08-08 | 22.40 |
| 2013-08-07 | 21.57 |
| 2013-08-06 | 23.50 |
| 2013-08-05 | 25.42 |
| 2013-08-02 | 24.87 |
| 2013-08-01 | 24.60 |
| 2013-07-31 | 23.22 |
| 2013-07-30 | 23.77 |
| 2013-07-29 | 23.50 |
| 2013-07-26 | 24.05 |
| 2013-07-25 | 23.50 |
| 2013-07-24 | 24.05 |
| 2013-07-23 | 23.50 |
| 2013-07-22 | 20.47 |
| 2013-07-19 | 20.75 |
| 2013-07-18 | 20.47 |
| 2013-07-17 | 20.75 |
| 2013-07-16 | 20.20 |
| 2013-07-15 | 19.92 |
| 2013-07-12 | 19.65 |
| 2013-07-11 | 21.30 |
| 2013-07-10 | 18.00 |
| 2013-07-09 | 16.90 |
| 2013-07-08 | 16.35 |
| 2013-07-05 | 18.00 |
| 2013-07-04 | 15.80 |
| 2013-07-03 | 13.87 |
| 2013-07-02 | 16.62 |
| 2013-06-28 | 17.45 |
| 2013-06-27 | 15.52 |
| 2013-06-26 | 14.97 |
| 2013-06-25 | 12.22 |
| 2013-06-24 | 11.95 |
| 2013-06-21 | 14.42 |
| 2013-06-20 | 14.97 |
| 2013-06-19 | 18.55 |
| 2013-06-18 | 19.65 |
| 2013-06-17 | 19.65 |
| 2013-06-14 | 18.00 |
| 2013-06-13 | 17.72 |
| 2013-06-11 | 19.65 |
| 2013-06-10 | 21.02 |
| 2013-06-07 | 20.75 |
| 2013-06-06 | 21.85 |
| 2013-06-05 | 23.22 |
| 2013-06-04 | 24.32 |
| 2013-06-03 | 24.32 |
| 2013-05-31 | 24.87 |
| 2013-05-30 | 25.42 |
| 2013-05-29 | 25.42 |
| 2013-05-28 | 27.62 |
| 2013-05-27 | 26.25 |
| 2013-05-24 | 25.97 |
| 2013-05-23 | 25.70 |
| 2013-05-22 | 29.28 |
| 2013-05-21 | 29.83 |
| 2013-05-20 | 30.38 |
| 2013-05-16 | 27.90 |
| 2013-05-15 | 27.90 |
| 2013-05-14 | 27.35 |
| 2013-05-13 | 27.07 |
| 2013-05-10 | 29.28 |
| 2013-05-09 | 28.73 |
| 2013-05-08 | 28.18 |
| 2013-05-07 | 27.35 |
| 2013-05-06 | 26.80 |
| 2013-05-03 | 25.70 |
| 2013-05-02 | 25.70 |
| 2013-04-30 | 25.70 |
| 2013-04-29 | 24.87 |
| 2013-04-26 | 25.15 |
| 2013-04-25 | 24.06 |
| 2013-04-24 | 22.96 |
| 2013-04-23 | 20.50 |
| 2013-04-22 | 21.87 |
| 2013-04-19 | 22.14 |
| 2013-04-18 | 19.14 |
| 2013-04-17 | 19.41 |
| 2013-04-16 | 19.96 |
| 2013-04-15 | 20.23 |
| 2013-04-12 | 22.42 |
| 2013-04-11 | 21.87 |
| 2013-04-10 | 21.87 |
| 2013-04-09 | 21.05 |
| 2013-04-08 | 20.23 |
| 2013-04-05 | 20.23 |
| 2013-04-03 | 23.51 |
| 2013-04-02 | 24.06 |
| 2013-03-28 | 23.51 |
| 2013-03-27 | 24.06 |
| 2013-03-26 | 23.51 |
| 2013-03-25 | 23.24 |
| 2013-03-22 | 22.42 |
| 2013-03-21 | 22.96 |
| 2013-03-20 | 23.24 |
| 2013-03-19 | 21.32 |
| 2013-03-18 | 21.87 |
| 2013-03-15 | 24.33 |
| 2013-03-14 | 24.88 |
| 2013-03-13 | 24.60 |
| 2013-03-12 | 26.52 |
| 2013-03-11 | 27.61 |
| 2013-03-08 | 27.61 |
| 2013-03-07 | 25.70 |
| 2013-03-06 | 25.42 |
| 2013-03-05 | 24.33 |
| 2013-03-04 | 24.33 |
| 2013-03-01 | 26.24 |
| 2013-02-28 | 26.79 |
| 2013-02-27 | 24.60 |
| 2013-02-26 | 24.06 |
| 2013-02-25 | 25.97 |
| 2013-02-22 | 25.70 |
| 2013-02-21 | 26.24 |
| 2013-02-20 | 28.43 |
| 2013-02-19 | 27.61 |
| 2013-02-18 | 28.98 |
| 2013-02-15 | 29.25 |
| 2013-02-14 | 29.25 |
| 2013-02-08 | 28.43 |
| 2013-02-07 | 27.88 |
| 2013-02-06 | 28.16 |
| 2013-02-05 | 27.61 |
| 2013-02-04 | 30.61 |
| 2013-02-01 | 30.61 |
| 2013-01-31 | 30.89 |
| 2013-01-30 | 31.16 |
| 2013-01-29 | 30.61 |
| 2013-01-28 | 30.61 |
| 2013-01-25 | 30.07 |
| 2013-01-24 | 30.07 |
| 2013-01-23 | 30.34 |
| 2013-01-22 | 30.07 |
| 2013-01-21 | 30.07 |
| 2013-01-18 | 30.07 |
| 2013-01-17 | 28.70 |
| 2013-01-16 | 28.70 |
| 2013-01-15 | 28.98 |
| 2013-01-14 | 28.98 |
| 2013-01-11 | 28.43 |
| 2013-01-10 | 28.98 |
| 2013-01-09 | 28.16 |
| 2013-01-08 | 27.06 |
| 2013-01-07 | 28.43 |
| 2013-01-04 | 28.43 |
| 2013-01-03 | 28.70 |
| 2013-01-02 | 28.43 |
| 2012-12-31 | 24.88 |
| 2012-12-28 | 25.15 |
| 2012-12-27 | 24.88 |
| 2012-12-24 | 24.06 |
| 2012-12-21 | 24.06 |
| 2012-12-20 | 24.60 |
| 2012-12-19 | 24.88 |
| 2012-12-18 | 24.06 |
| 2012-12-17 | 24.06 |
| 2012-12-14 | 24.88 |
| 2012-12-13 | 23.78 |
| 2012-12-12 | 24.06 |
| 2012-12-11 | 22.96 |
| 2012-12-10 | 22.69 |
| 2012-12-07 | 22.42 |
| 2012-12-06 | 22.69 |
| 2012-12-05 | 22.96 |
| 2012-12-04 | 20.23 |
| 2012-12-03 | 19.96 |
| 2012-11-30 | 21.60 |
| 2012-11-29 | 21.05 |
| 2012-11-28 | 19.68 |
| 2012-11-27 | 20.50 |
| 2012-11-26 | 20.78 |
| 2012-11-23 | 21.05 |
| 2012-11-22 | 19.96 |
| 2012-11-21 | 18.86 |
| 2012-11-20 | 17.23 |
| 2012-11-19 | 17.50 |
| 2012-11-16 | 16.13 |
| 2012-11-15 | 16.41 |
| 2012-11-14 | 18.04 |
| 2012-11-13 | 16.68 |
| 2012-11-12 | 18.04 |
| 2012-11-09 | 17.77 |
| 2012-11-08 | 18.59 |
| 2012-11-07 | 21.87 |
| 2012-11-06 | 21.05 |
| 2012-11-05 | 21.32 |
| 2012-11-02 | 22.14 |
| 2012-11-01 | 20.23 |
| 2012-10-31 | 19.14 |
| 2012-10-30 | 17.94 |
| 2012-10-29 | 18.47 |
| 2012-10-26 | 18.74 |
| 2012-10-25 | 20.07 |
| 2012-10-24 | 19.80 |
| 2012-10-22 | 19.54 |
| 2012-10-19 | 18.47 |
| 2012-10-18 | 18.47 |
| 2012-10-17 | 17.94 |
| 2012-10-16 | 16.60 |
| 2012-10-15 | 16.60 |
| 2012-10-12 | 16.33 |
| 2012-10-11 | 15.53 |
| 2012-10-10 | 15.27 |
| 2012-10-09 | 15.27 |
| 2012-10-08 | 14.47 |
| 2012-10-05 | 15.53 |
| 2012-10-04 | 15.00 |
| 2012-10-03 | 14.73 |
| 2012-09-28 | 14.73 |
| 2012-09-27 | 14.73 |
| 2012-09-26 | 13.13 |
| 2012-09-25 | 14.20 |
| 2012-09-24 | 13.93 |
| 2012-09-21 | 14.20 |
| 2012-09-20 | 13.40 |
| 2012-09-19 | 15.00 |
| 2012-09-18 | 13.40 |
| 2012-09-17 | 13.67 |
| 2012-09-14 | 13.40 |
| 2012-09-13 | 10.46 |
| 2012-09-12 | 10.73 |
| 2012-09-11 | 9.40 |
| 2012-09-10 | 9.40 |
| 2012-09-07 | 9.40 |
| 2012-09-06 | 5.88 |
| 2012-09-05 | 5.13 |
| 2012-09-04 | 6.62 |
| 2012-09-03 | 7.53 |
| 2012-08-31 | 7.00 |
| 2012-08-30 | 7.26 |
| 2012-08-29 | 8.60 |
| 2012-08-28 | 8.86 |
| 2012-08-27 | 8.86 |
| 2012-08-24 | 9.13 |
| 2012-08-23 | 10.46 |
| 2012-08-22 | 9.13 |
| 2012-08-21 | 10.46 |
| 2012-08-20 | 10.20 |
| 2012-08-17 | 10.46 |
| 2012-08-16 | 9.40 |
| 2012-08-15 | 9.93 |
| 2012-08-14 | 11.27 |
| 2012-08-13 | 9.93 |
| 2012-08-10 | 10.20 |
| 2012-08-09 | 11.00 |
| 2012-08-08 | 9.66 |
| 2012-08-07 | 9.93 |
| 2012-08-06 | 9.40 |
| 2012-08-03 | 7.80 |
| 2012-08-02 | 8.06 |
| 2012-08-01 | 8.33 |
| 2012-07-31 | 8.33 |
| 2012-07-30 | 7.53 |
| 2012-07-27 | 5.66 |
| 2012-07-26 | 3.53 |
| 2012-07-25 | 3.42 |
| 2012-07-24 | 3.31 |
| 2012-07-23 | 4.27 |
| 2012-07-20 | 7.53 |
| 2012-07-19 | 7.26 |
| 2012-07-18 | 5.34 |
| 2012-07-17 | 6.52 |
| 2012-07-16 | 4.59 |
| 2012-07-13 | 4.49 |
| 2012-07-12 | 4.17 |
| 2012-07-11 | 6.41 |
| 2012-07-10 | 6.20 |
| 2012-07-09 | 6.41 |
| 2012-07-06 | 8.33 |
| 2012-07-05 | 8.60 |
| 2012-07-04 | 7.80 |
| 2012-07-03 | 8.06 |
| 2012-06-29 | 6.52 |
| 2012-06-28 | 4.17 |
| 2012-06-27 | 5.13 |
| 2012-06-26 | 4.06 |
| 2012-06-25 | 3.53 |
| 2012-06-22 | 4.06 |
| 2012-06-21 | 5.56 |
| 2012-06-20 | 6.73 |
| 2012-06-19 | 6.30 |
| 2012-06-18 | 6.41 |
| 2012-06-15 | 5.56 |
| 2012-06-14 | 3.10 |
| 2012-06-13 | 3.95 |
| 2012-06-12 | 3.10 |
| 2012-06-11 | 3.42 |
| 2012-06-08 | 0.86 |
| 2012-06-07 | 1.82 |
| 2012-06-06 | 1.29 |
| 2012-06-05 | -0.85 |
| 2012-06-04 | -1.28 |
| 2012-06-01 | 1.07 |
| 2012-05-31 | 1.29 |
| 2012-05-30 | 1.18 |
| 2012-05-29 | 2.99 |
| 2012-05-28 | 1.71 |
| 2012-05-25 | 1.18 |
| 2012-05-24 | 0.86 |
| 2012-05-23 | 1.29 |
| 2012-05-22 | 2.78 |
| 2012-05-21 | 2.25 |
| 2012-05-18 | 2.14 |
| 2012-05-17 | 3.53 |
| 2012-05-16 | 3.63 |
| 2012-05-15 | 7.00 |
| 2012-05-14 | 5.98 |
| 2012-05-11 | 7.26 |
| 2012-05-10 | 8.60 |
| 2012-05-09 | 9.13 |
| 2012-05-08 | 10.20 |
| 2012-05-07 | 10.20 |
| 2012-05-04 | 13.40 |
| 2012-05-03 | 14.20 |
| 2012-05-02 | 14.73 |
| 2012-04-30 | 13.40 |
| 2012-04-27 | 11.53 |
| 2012-04-26 | 11.85 |
| 2012-04-25 | 11.06 |
| 2012-04-24 | 11.06 |
| 2012-04-23 | 10.79 |
| 2012-04-20 | 12.65 |
| 2012-04-19 | 12.91 |
| 2012-04-18 | 11.85 |
| 2012-04-17 | 10.53 |
| 2012-04-16 | 10.79 |
| 2012-04-13 | 11.32 |
| 2012-04-12 | 9.20 |
| 2012-04-11 | 8.14 |
| 2012-04-10 | 9.20 |
| 2012-04-05 | 10.53 |
| 2012-04-03 | 11.59 |
| 2012-04-02 | 10.00 |
| 2012-03-30 | 10.26 |
| 2012-03-29 | 10.53 |
| 2012-03-28 | 12.12 |
| 2012-03-27 | 13.18 |
| 2012-03-26 | 11.06 |
| 2012-03-23 | 10.79 |
| 2012-03-22 | 12.12 |
| 2012-03-21 | 12.12 |
| 2012-03-20 | 12.12 |
| 2012-03-19 | 13.18 |
| 2012-03-16 | 14.50 |
| 2012-03-15 | 14.50 |
| 2012-03-14 | 14.24 |
| 2012-03-13 | 14.24 |
| 2012-03-12 | 13.18 |
| 2012-03-09 | 12.91 |
| 2012-03-08 | 11.85 |
| 2012-03-07 | 10.26 |
| 2012-03-06 | 11.32 |
| 2012-03-05 | 13.18 |
| 2012-03-02 | 15.56 |
| 2012-03-01 | 14.50 |
| 2012-02-29 | 15.83 |
| 2012-02-28 | 15.56 |
| 2012-02-27 | 13.44 |
| 2012-02-24 | 14.24 |
| 2012-02-23 | 14.50 |
| 2012-02-22 | 15.30 |
| 2012-02-21 | 14.77 |
| 2012-02-20 | 14.50 |
| 2012-02-17 | 14.77 |
| 2012-02-16 | 13.71 |
| 2012-02-15 | 14.50 |
| 2012-02-14 | 11.85 |
| 2012-02-13 | 11.85 |
| 2012-02-10 | 11.06 |
| 2012-02-09 | 12.38 |
| 2012-02-08 | 12.38 |
| 2012-02-07 | 10.53 |
| 2012-02-06 | 10.79 |
| 2012-02-03 | 10.79 |
| 2012-02-02 | 10.79 |
| 2012-02-01 | 8.94 |
| 2012-01-31 | 8.67 |
| 2012-01-30 | 7.88 |
| 2012-01-27 | 9.73 |
| 2012-01-26 | 9.20 |
| 2012-01-20 | 7.35 |
| 2012-01-19 | 6.82 |
| 2012-01-18 | 5.38 |
| 2012-01-17 | 5.07 |
| 2012-01-16 | 1.57 |
| 2012-01-13 | 2.73 |
| 2012-01-12 | 2.20 |
| 2012-01-11 | 2.52 |
| 2012-01-10 | 1.57 |
| 2012-01-09 | 1.14 |
| 2012-01-06 | -0.66 |
| 2012-01-05 | 0.72 |
| 2012-01-04 | 0.19 |
| 2012-01-03 | 0.83 |
| 2011-12-30 | -1.51 |
| 2011-12-29 | -1.82 |
| 2011-12-28 | -1.08 |
| 2011-12-23 | -0.45 |
| 2011-12-22 | -1.82 |
| 2011-12-21 | -1.72 |
| 2011-12-20 | -3.41 |
| 2011-12-19 | -3.41 |
| 2011-12-16 | -2.14 |
| 2011-12-15 | -3.63 |
| 2011-12-14 | -2.04 |
| 2011-12-13 | -1.40 |
| 2011-12-12 | -0.98 |
| 2011-12-09 | -0.87 |
| 2011-12-08 | 2.10 |
| 2011-12-07 | 2.73 |
| 2011-12-06 | 1.14 |
| 2011-12-05 | 2.52 |
| 2011-12-02 | 1.89 |
| 2011-12-01 | 1.57 |
| 2011-11-30 | -4.05 |
| 2011-11-29 | -2.57 |
| 2011-11-28 | -3.63 |
| 2011-11-25 | -5.54 |
| 2011-11-24 | -4.16 |
| 2011-11-23 | -4.69 |
| 2011-11-22 | -2.67 |
| 2011-11-21 | -2.78 |
| 2011-11-18 | -1.40 |
| 2011-11-17 | 0.19 |
| 2011-11-16 | 0.83 |
| 2011-11-15 | 2.95 |
| 2011-11-14 | 4.22 |
| 2011-11-11 | 1.99 |
| 2011-11-10 | 0.93 |
| 2011-11-09 | 6.55 |
| 2011-11-08 | 4.96 |
| 2011-11-07 | 4.75 |
| 2011-11-04 | 5.70 |
| 2011-11-03 | 2.31 |
| 2011-11-02 | 5.28 |
| 2011-11-01 | 3.05 |
| 2011-10-31 | 5.81 |
| 2011-10-28 | 6.82 |
| 2011-10-27 | 4.75 |
| 2011-10-26 | 1.70 |
| 2011-10-25 | 1.07 |
| 2011-10-24 | 0.25 |
| 2011-10-21 | -3.58 |
| 2011-10-20 | -3.89 |
| 2011-10-19 | -2.34 |
| 2011-10-18 | -3.68 |
| 2011-10-17 | 0.56 |
| 2011-10-14 | -1.41 |
| 2011-10-13 | 0.14 |
| 2011-10-12 | -2.13 |
| 2011-10-11 | -3.17 |
| 2011-10-10 | -5.34 |
| 2011-10-07 | -5.44 |
| 2011-10-06 | -8.13 |
| 2011-10-04 | -13.00 |
| 2011-10-03 | -10.10 |
| 2011-09-30 | -6.17 |
| 2011-09-28 | -3.89 |
| 2011-09-27 | -3.27 |
| 2011-09-26 | -7.00 |
| 2011-09-23 | -5.65 |
| 2011-09-22 | -4.31 |
| 2011-09-21 | 0.25 |
| 2011-09-20 | 1.49 |
| 2011-09-19 | 0.66 |
| 2011-09-16 | 3.71 |
| 2011-09-15 | 2.42 |
| 2011-09-14 | 1.70 |
| 2011-09-12 | 1.38 |
| 2011-09-09 | 5.52 |
| 2011-09-08 | 5.78 |
| 2011-09-07 | 6.30 |
| 2011-09-06 | 4.49 |
| 2011-09-05 | 4.23 |
| 2011-09-02 | 7.07 |
| 2011-09-01 | 8.89 |
| 2011-08-31 | 8.63 |
| 2011-08-30 | 7.07 |
| 2011-08-29 | 5.26 |
| 2011-08-26 | 3.45 |
| 2011-08-25 | 4.49 |
| 2011-08-24 | 3.14 |
| 2011-08-23 | 5.01 |
| 2011-08-22 | 3.14 |
| 2011-08-19 | 2.63 |
| 2011-08-18 | 5.52 |
| 2011-08-17 | 7.33 |
| 2011-08-16 | 6.82 |
| 2011-08-15 | 7.07 |
| 2011-08-12 | 3.71 |
| 2011-08-11 | 3.71 |
| 2011-08-10 | 4.49 |
| 2011-08-09 | 2.21 |
| 2011-08-08 | 8.37 |
| 2011-08-05 | 10.44 |
| 2011-08-04 | 15.35 |
| 2011-08-03 | 16.13 |
| 2011-08-02 | 18.20 |
| 2011-08-01 | 19.75 |
| 2011-07-29 | 18.20 |
| 2011-07-28 | 18.97 |
| 2011-07-27 | 18.97 |
| 2011-07-26 | 18.71 |
| 2011-07-25 | 17.68 |
| 2011-07-22 | 18.45 |
| 2011-07-21 | 15.87 |
| 2011-07-20 | 16.13 |
| 2011-07-19 | 15.61 |
| 2011-07-18 | 14.83 |
| 2011-07-15 | 15.35 |
| 2011-07-14 | 15.87 |
| 2011-07-13 | 15.61 |
| 2011-07-12 | 14.32 |
| 2011-07-11 | 17.94 |
| 2011-07-08 | 19.75 |
| 2011-07-07 | 18.71 |
| 2011-07-06 | 18.97 |
| 2011-07-05 | 20.27 |
| 2011-07-04 | 20.27 |
| 2011-06-30 | 18.20 |
| 2011-06-29 | 16.39 |
| 2011-06-28 | 16.64 |
| 2011-06-27 | 16.39 |
| 2011-06-24 | 16.90 |
| 2011-06-23 | 14.83 |
| 2011-06-22 | 15.35 |
| 2011-06-21 | 15.35 |
| 2011-06-20 | 14.06 |
| 2011-06-17 | 14.58 |
| 2011-06-16 | 15.87 |
| 2011-06-15 | 17.68 |
| 2011-06-14 | 18.45 |
| 2011-06-13 | 18.45 |
| 2011-06-10 | 17.94 |
| 2011-06-09 | 18.97 |
| 2011-06-08 | 19.23 |
| 2011-06-07 | 20.27 |
| 2011-06-03 | 20.78 |
| 2011-06-02 | 22.08 |
| 2011-06-01 | 23.89 |
| 2011-05-31 | 24.40 |
| 2011-05-30 | 21.56 |
| 2011-05-27 | 21.30 |
| 2011-05-26 | 19.75 |
| 2011-05-25 | 19.23 |
| 2011-05-24 | 19.23 |
| 2011-05-23 | 18.97 |
| 2011-05-20 | 21.56 |
| 2011-05-19 | 21.30 |
| 2011-05-18 | 20.27 |
| 2011-05-17 | 19.49 |
| 2011-05-16 | 20.01 |
| 2011-05-13 | 21.82 |
| 2011-05-12 | 20.27 |
| 2011-05-11 | 21.56 |
| 2011-05-09 | 21.56 |
| 2011-05-06 | 20.52 |
| 2011-05-05 | 21.04 |
| 2011-05-04 | 21.04 |
| 2011-05-03 | 22.85 |
| 2011-04-29 | 23.11 |
| 2011-04-28 | 23.89 |
| 2011-04-27 | 24.25 |
| 2011-04-26 | 24.76 |
| 2011-04-21 | 25.53 |
| 2011-04-20 | 23.99 |
| 2011-04-19 | 22.19 |
| 2011-04-18 | 23.73 |
| 2011-04-15 | 24.51 |
| 2011-04-14 | 24.51 |
| 2011-04-13 | 25.53 |
| 2011-04-12 | 24.51 |
| 2011-04-11 | 26.31 |
| 2011-04-08 | 26.82 |
| 2011-04-07 | 26.31 |
| 2011-04-06 | 26.05 |
| 2011-04-04 | 25.28 |
| 2011-04-01 | 23.48 |
| 2011-03-31 | 22.19 |
| 2011-03-30 | 21.68 |
| 2011-03-29 | 19.87 |
| 2011-03-28 | 19.87 |
| 2011-03-25 | 20.13 |
| 2011-03-24 | 19.10 |
| 2011-03-23 | 18.59 |
| 2011-03-22 | 18.33 |
| 2011-03-21 | 17.82 |
| 2011-03-18 | 16.02 |
| 2011-03-17 | 15.76 |
| 2011-03-16 | 17.82 |
| 2011-03-15 | 17.56 |
| 2011-03-14 | 20.90 |
| 2011-03-11 | 20.39 |
| 2011-03-10 | 22.19 |
| 2011-03-09 | 23.48 |
| 2011-03-08 | 22.96 |
| 2011-03-07 | 20.65 |
| 2011-03-04 | 21.42 |
| 2011-03-03 | 19.87 |
| 2011-03-02 | 19.10 |
| 2011-03-01 | 21.42 |
| 2011-02-28 | 21.16 |
| 2011-02-25 | 19.36 |
| 2011-02-24 | 17.05 |
| 2011-02-23 | 18.85 |
| 2011-02-22 | 19.10 |
| 2011-02-21 | 21.68 |
| 2011-02-18 | 22.19 |
| 2011-02-17 | 20.65 |
| 2011-02-16 | 19.87 |
| 2011-02-15 | 18.59 |
| 2011-02-14 | 19.62 |
| 2011-02-11 | 18.33 |
| 2011-02-10 | 17.56 |
| 2011-02-09 | 19.87 |
| 2011-02-08 | 21.42 |
| 2011-02-07 | 21.93 |
| 2011-02-02 | 23.73 |
| 2011-02-01 | 21.68 |
| 2011-01-31 | 21.68 |
| 2011-01-28 | 22.19 |
| 2011-01-27 | 23.22 |
| 2011-01-26 | 23.48 |
| 2011-01-25 | 23.22 |
| 2011-01-24 | 23.22 |
| 2011-01-21 | 23.73 |
| 2011-01-20 | 24.25 |
| 2011-01-19 | 26.31 |
| 2011-01-18 | 25.28 |
| 2011-01-17 | 25.28 |
| 2011-01-14 | 25.79 |
| 2011-01-13 | 25.53 |
| 2011-01-12 | 25.02 |
| 2011-01-11 | 23.22 |
| 2011-01-10 | 21.93 |
| 2011-01-07 | 22.70 |
| 2011-01-06 | 23.22 |
| 2011-01-05 | 22.96 |
| 2011-01-04 | 22.45 |
| 2011-01-03 | 21.42 |
| 2010-12-31 | 19.36 |
| 2010-12-30 | 19.10 |
| 2010-12-29 | 19.10 |
| 2010-12-28 | 17.30 |
| 2010-12-24 | 18.33 |
| 2010-12-23 | 18.59 |
| 2010-12-22 | 19.36 |
| 2010-12-21 | 19.36 |
| 2010-12-20 | 17.30 |
| 2010-12-17 | 17.56 |
| 2010-12-16 | 17.30 |
| 2010-12-15 | 18.59 |
| 2010-12-14 | 21.42 |
| 2010-12-13 | 20.90 |
| 2010-12-10 | 20.13 |
| 2010-12-09 | 19.87 |
| 2010-12-08 | 19.36 |
| 2010-12-07 | 21.42 |
| 2010-12-06 | 20.13 |
| 2010-12-03 | 21.16 |
| 2010-12-02 | 21.42 |
| 2010-12-01 | 20.39 |
| 2010-11-30 | 19.36 |
| 2010-11-29 | 20.13 |
| 2010-11-26 | 18.33 |
| 2010-11-25 | 19.36 |
| 2010-11-24 | 19.36 |
| 2010-11-23 | 18.59 |
| 2010-11-22 | 21.93 |
| 2010-11-19 | 22.19 |
| 2010-11-18 | 22.19 |
| 2010-11-17 | 20.13 |
| 2010-11-16 | 22.45 |
| 2010-11-15 | 24.25 |
| 2010-11-12 | 25.28 |
| 2010-11-11 | 27.85 |
| 2010-11-10 | 26.82 |
| 2010-11-09 | 28.11 |
| 2010-11-08 | 29.14 |
| 2010-11-05 | 28.62 |
| 2010-11-04 | 26.56 |
| 2010-11-03 | 24.76 |
| 2010-11-02 | 22.19 |
| 2010-11-01 | 22.45 |
| 2010-10-29 | 19.10 |
| 2010-10-28 | 20.08 |
| 2010-10-27 | 19.83 |
| 2010-10-26 | 21.85 |
| 2010-10-25 | 22.10 |
| 2010-10-22 | 21.34 |
| 2010-10-21 | 22.35 |
| 2010-10-20 | 21.85 |
| 2010-10-19 | 22.86 |
| 2010-10-18 | 21.34 |
| 2010-10-15 | 22.86 |
| 2010-10-14 | 23.11 |
| 2010-10-13 | 21.34 |
| 2010-10-12 | 19.58 |
| 2010-10-11 | 20.08 |
| 2010-10-08 | 18.57 |
| 2010-10-07 | 18.31 |
| 2010-10-06 | 18.57 |
| 2010-10-05 | 16.80 |
| 2010-10-04 | 16.80 |
| 2010-09-30 | 15.79 |
| 2010-09-29 | 15.79 |
| 2010-09-28 | 14.28 |
| 2010-09-27 | 15.54 |
| 2010-09-24 | 14.53 |
| 2010-09-22 | 14.03 |
| 2010-09-21 | 14.03 |
| 2010-09-20 | 13.52 |
| 2010-09-17 | 13.52 |
| 2010-09-16 | 12.26 |
| 2010-09-15 | 12.51 |
| 2010-09-14 | 12.26 |
| 2010-09-13 | 12.26 |
| 2010-09-10 | 9.99 |
| 2010-09-09 | 9.49 |
| 2010-09-08 | 8.98 |
| 2010-09-07 | 10.75 |
| 2010-09-06 | 10.49 |
| 2010-09-03 | 8.48 |
| 2010-09-02 | 7.97 |
| 2010-09-01 | 6.21 |
| 2010-08-31 | 5.45 |
| 2010-08-30 | 6.71 |
| 2010-08-27 | 5.95 |
| 2010-08-26 | 6.46 |
| 2010-08-25 | 5.95 |
| 2010-08-24 | 6.46 |
| 2010-08-23 | 7.72 |
| 2010-08-20 | 7.97 |
| 2010-08-19 | 8.48 |
| 2010-08-18 | 8.22 |
| 2010-08-17 | 8.73 |
| 2010-08-16 | 8.48 |
| 2010-08-13 | 8.22 |
| 2010-08-12 | 8.48 |
| 2010-08-11 | 9.74 |
| 2010-08-10 | 10.24 |
| 2010-08-09 | 12.01 |
| 2010-08-06 | 11.50 |
| 2010-08-05 | 11.00 |
| 2010-08-04 | 10.75 |
| 2010-08-03 | 10.49 |
| 2010-08-02 | 9.99 |
| 2010-07-30 | 7.97 |
| 2010-07-29 | 8.73 |
| 2010-07-28 | 8.73 |
| 2010-07-27 | 7.97 |
| 2010-07-26 | 7.21 |
| 2010-07-23 | 7.21 |
| 2010-07-22 | 5.95 |
| 2010-07-21 | 5.70 |
| 2010-07-20 | 4.19 |
| 2010-07-19 | 3.18 |
| 2010-07-16 | 4.19 |
| 2010-07-15 | 4.19 |
| 2010-07-14 | 5.95 |
| 2010-07-13 | 4.94 |
| 2010-07-12 | 5.45 |
| 2010-07-09 | 4.94 |
| 2010-07-08 | 2.93 |
| 2010-07-07 | 2.17 |
| 2010-07-06 | 3.18 |
| 2010-07-05 | 1.92 |
| 2010-07-02 | 2.17 |
| 2010-06-30 | 3.68 |
| 2010-06-29 | 3.94 |
| 2010-06-28 | 6.71 |
| 2010-06-25 | 6.21 |
| 2010-06-24 | 6.21 |
| 2010-06-23 | 7.21 |
| 2010-06-22 | 7.21 |
| 2010-06-21 | 7.72 |
| 2010-06-18 | 4.19 |
| 2010-06-17 | 3.68 |
| 2010-06-15 | 3.43 |
| 2010-06-14 | 3.18 |
| 2010-06-11 | 2.17 |
| 2010-06-10 | 1.16 |
| 2010-06-09 | 1.16 |
| 2010-06-08 | 0.20 |
| 2010-06-07 | -0.40 |
| 2010-06-04 | 1.92 |
| 2010-06-03 | 1.66 |
| 2010-06-02 | 0.10 |
| 2010-06-01 | 0.20 |
| 2010-05-31 | 1.41 |
| 2010-05-28 | 1.41 |
| 2010-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy