Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | 137.12 |
| 2025-11-06 | 136.20 |
| 2025-11-05 | 132.54 |
| 2025-11-04 | 131.62 |
| 2025-11-03 | 130.71 |
| 2025-10-31 | 128.88 |
| 2025-10-30 | 133.45 |
| 2025-10-28 | 131.62 |
| 2025-10-27 | 129.79 |
| 2025-10-24 | 127.05 |
| 2025-10-23 | 130.71 |
| 2025-10-22 | 129.79 |
| 2025-10-21 | 128.88 |
| 2025-10-20 | 128.88 |
| 2025-10-17 | 127.05 |
| 2025-10-16 | 128.88 |
| 2025-10-15 | 124.30 |
| 2025-10-14 | 122.47 |
| 2025-10-13 | 122.47 |
| 2025-10-10 | 122.47 |
| 2025-10-09 | 120.64 |
| 2025-10-08 | 116.98 |
| 2025-10-06 | 118.81 |
| 2025-10-03 | 117.89 |
| 2025-10-02 | 118.81 |
| 2025-09-30 | 118.81 |
| 2025-09-29 | 121.55 |
| 2025-09-26 | 122.47 |
| 2025-09-25 | 122.47 |
| 2025-09-24 | 123.38 |
| 2025-09-23 | 125.22 |
| 2025-09-22 | 125.22 |
| 2025-09-19 | 125.22 |
| 2025-09-18 | 128.88 |
| 2025-09-17 | 132.54 |
| 2025-09-16 | 130.71 |
| 2025-09-15 | 132.54 |
| 2025-09-12 | 137.12 |
| 2025-09-11 | 135.29 |
| 2025-09-10 | 131.62 |
| 2025-09-09 | 132.54 |
| 2025-09-08 | 138.03 |
| 2025-09-05 | 139.54 |
| 2025-09-04 | 135.09 |
| 2025-09-03 | 133.31 |
| 2025-09-02 | 133.31 |
| 2025-09-01 | 134.20 |
| 2025-08-29 | 131.53 |
| 2025-08-28 | 134.20 |
| 2025-08-27 | 129.75 |
| 2025-08-26 | 129.75 |
| 2025-08-25 | 132.42 |
| 2025-08-22 | 127.08 |
| 2025-08-21 | 128.86 |
| 2025-08-20 | 127.97 |
| 2025-08-19 | 127.08 |
| 2025-08-18 | 129.75 |
| 2025-08-15 | 130.64 |
| 2025-08-14 | 134.20 |
| 2025-08-13 | 135.98 |
| 2025-08-12 | 140.43 |
| 2025-08-11 | 135.98 |
| 2025-08-08 | 136.87 |
| 2025-08-07 | 142.21 |
| 2025-08-06 | 139.54 |
| 2025-08-05 | 143.10 |
| 2025-08-04 | 138.65 |
| 2025-08-01 | 137.76 |
| 2025-07-31 | 139.54 |
| 2025-07-30 | 141.32 |
| 2025-07-29 | 144.89 |
| 2025-07-28 | 139.54 |
| 2025-07-25 | 141.32 |
| 2025-07-24 | 142.21 |
| 2025-07-23 | 138.65 |
| 2025-07-22 | 138.65 |
| 2025-07-21 | 133.31 |
| 2025-07-18 | 131.53 |
| 2025-07-17 | 132.42 |
| 2025-07-16 | 130.64 |
| 2025-07-15 | 130.64 |
| 2025-07-14 | 128.86 |
| 2025-07-11 | 129.75 |
| 2025-07-10 | 121.73 |
| 2025-07-09 | 115.50 |
| 2025-07-08 | 115.50 |
| 2025-07-07 | 118.17 |
| 2025-07-04 | 117.28 |
| 2025-07-03 | 119.06 |
| 2025-07-02 | 117.28 |
| 2025-06-30 | 111.05 |
| 2025-06-27 | 111.05 |
| 2025-06-26 | 121.73 |
| 2025-06-25 | 120.84 |
| 2025-06-24 | 126.19 |
| 2025-06-23 | 117.28 |
| 2025-06-20 | 119.95 |
| 2025-06-19 | 123.51 |
| 2025-06-18 | 131.53 |
| 2025-06-17 | 131.53 |
| 2025-06-16 | 125.29 |
| 2025-06-13 | 117.28 |
| 2025-06-12 | 118.17 |
| 2025-06-11 | 121.73 |
| 2025-06-10 | 122.62 |
| 2025-06-09 | 124.32 |
| 2025-06-06 | 123.46 |
| 2025-06-05 | 122.60 |
| 2025-06-04 | 121.74 |
| 2025-06-03 | 124.32 |
| 2025-06-02 | 118.30 |
| 2025-05-30 | 121.74 |
| 2025-05-29 | 126.03 |
| 2025-05-28 | 125.17 |
| 2025-05-27 | 125.17 |
| 2025-05-26 | 122.60 |
| 2025-05-23 | 121.74 |
| 2025-05-22 | 125.17 |
| 2025-05-21 | 125.17 |
| 2025-05-20 | 124.32 |
| 2025-05-19 | 114.86 |
| 2025-05-16 | 109.70 |
| 2025-05-15 | 107.13 |
| 2025-05-14 | 108.85 |
| 2025-05-13 | 108.85 |
| 2025-05-12 | 107.99 |
| 2025-05-09 | 107.13 |
| 2025-05-08 | 104.55 |
| 2025-05-07 | 107.13 |
| 2025-05-06 | 107.99 |
| 2025-05-02 | 105.41 |
| 2025-04-30 | 110.56 |
| 2025-04-29 | 108.85 |
| 2025-04-28 | 108.85 |
| 2025-04-25 | 106.27 |
| 2025-04-24 | 112.28 |
| 2025-04-23 | 110.56 |
| 2025-04-22 | 109.70 |
| 2025-04-17 | 107.13 |
| 2025-04-16 | 107.13 |
| 2025-04-15 | 110.56 |
| 2025-04-14 | 108.85 |
| 2025-04-11 | 107.13 |
| 2025-04-10 | 107.99 |
| 2025-04-09 | 107.13 |
| 2025-04-08 | 101.11 |
| 2025-04-07 | 98.53 |
| 2025-04-03 | 114.86 |
| 2025-04-02 | 104.55 |
| 2025-04-01 | 101.11 |
| 2025-03-31 | 92.52 |
| 2025-03-28 | 95.95 |
| 2025-03-27 | 100.25 |
| 2025-03-26 | 95.09 |
| 2025-03-25 | 92.52 |
| 2025-03-24 | 95.95 |
| 2025-03-21 | 95.09 |
| 2025-03-20 | 112.28 |
| 2025-03-19 | 111.42 |
| 2025-03-18 | 110.56 |
| 2025-03-17 | 109.70 |
| 2025-03-14 | 105.41 |
| 2025-03-13 | 103.69 |
| 2025-03-12 | 96.81 |
| 2025-03-11 | 96.81 |
| 2025-03-10 | 94.23 |
| 2025-03-07 | 92.52 |
| 2025-03-06 | 94.23 |
| 2025-03-05 | 95.09 |
| 2025-03-04 | 92.52 |
| 2025-03-03 | 91.66 |
| 2025-02-28 | 95.09 |
| 2025-02-27 | 94.23 |
| 2025-02-26 | 95.09 |
| 2025-02-25 | 94.23 |
| 2025-02-24 | 92.52 |
| 2025-02-21 | 94.23 |
| 2025-02-20 | 97.67 |
| 2025-02-19 | 95.95 |
| 2025-02-18 | 99.39 |
| 2025-02-17 | 91.66 |
| 2025-02-14 | 83.92 |
| 2025-02-13 | 79.62 |
| 2025-02-12 | 81.34 |
| 2025-02-11 | 78.76 |
| 2025-02-10 | 84.78 |
| 2025-02-07 | 84.78 |
| 2025-02-06 | 88.22 |
| 2025-02-05 | 88.22 |
| 2025-02-04 | 83.06 |
| 2025-02-03 | 83.06 |
| 2025-01-28 | 85.64 |
| 2025-01-27 | 88.22 |
| 2025-01-24 | 86.50 |
| 2025-01-23 | 90.80 |
| 2025-01-22 | 93.38 |
| 2025-01-21 | 95.09 |
| 2025-01-20 | 94.23 |
| 2025-01-17 | 103.69 |
| 2025-01-16 | 102.83 |
| 2025-01-15 | 101.11 |
| 2025-01-14 | 97.67 |
| 2025-01-13 | 100.25 |
| 2025-01-10 | 100.25 |
| 2025-01-09 | 103.69 |
| 2025-01-08 | 101.11 |
| 2025-01-07 | 102.83 |
| 2025-01-06 | 106.27 |
| 2025-01-03 | 105.41 |
| 2025-01-02 | 108.85 |
| 2024-12-31 | 115.72 |
| 2024-12-30 | 116.58 |
| 2024-12-27 | 120.02 |
| 2024-12-24 | 118.30 |
| 2024-12-23 | 108.85 |
| 2024-12-20 | 104.55 |
| 2024-12-19 | 101.97 |
| 2024-12-18 | 104.55 |
| 2024-12-17 | 103.69 |
| 2024-12-16 | 108.85 |
| 2024-12-13 | 101.97 |
| 2024-12-12 | 98.53 |
| 2024-12-11 | 97.67 |
| 2024-12-10 | 95.95 |
| 2024-12-09 | 96.81 |
| 2024-12-06 | 90.80 |
| 2024-12-05 | 90.80 |
| 2024-12-04 | 90.80 |
| 2024-12-03 | 92.52 |
| 2024-12-02 | 87.36 |
| 2024-11-29 | 83.06 |
| 2024-11-28 | 82.20 |
| 2024-11-27 | 87.36 |
| 2024-11-26 | 85.64 |
| 2024-11-25 | 84.78 |
| 2024-11-22 | 85.64 |
| 2024-11-21 | 90.80 |
| 2024-11-20 | 91.66 |
| 2024-11-19 | 89.08 |
| 2024-11-18 | 90.80 |
| 2024-11-15 | 87.36 |
| 2024-11-14 | 86.50 |
| 2024-11-13 | 91.66 |
| 2024-11-12 | 93.38 |
| 2024-11-11 | 100.25 |
| 2024-11-08 | 96.81 |
| 2024-11-07 | 97.67 |
| 2024-11-06 | 96.81 |
| 2024-11-05 | 98.53 |
| 2024-11-04 | 98.53 |
| 2024-11-01 | 100.25 |
| 2024-10-31 | 99.39 |
| 2024-10-30 | 101.97 |
| 2024-10-29 | 102.83 |
| 2024-10-28 | 108.85 |
| 2024-10-25 | 104.55 |
| 2024-10-24 | 109.70 |
| 2024-10-23 | 110.56 |
| 2024-10-22 | 110.56 |
| 2024-10-21 | 107.13 |
| 2024-10-18 | 110.56 |
| 2024-10-17 | 102.83 |
| 2024-10-16 | 103.69 |
| 2024-10-15 | 104.55 |
| 2024-10-14 | 112.28 |
| 2024-10-10 | 107.99 |
| 2024-10-09 | 100.25 |
| 2024-10-08 | 112.28 |
| 2024-10-07 | 139.79 |
| 2024-10-04 | 132.05 |
| 2024-10-03 | 125.17 |
| 2024-10-02 | 130.33 |
| 2024-09-30 | 107.99 |
| 2024-09-27 | 112.28 |
| 2024-09-26 | 110.56 |
| 2024-09-25 | 107.13 |
| 2024-09-24 | 104.55 |
| 2024-09-23 | 94.23 |
| 2024-09-20 | 86.50 |
| 2024-09-19 | 83.06 |
| 2024-09-17 | 83.92 |
| 2024-09-16 | 84.78 |
| 2024-09-13 | 84.78 |
| 2024-09-12 | 79.62 |
| 2024-09-11 | 78.76 |
| 2024-09-10 | 83.92 |
| 2024-09-09 | 88.22 |
| 2024-09-05 | 86.50 |
| 2024-09-04 | 85.67 |
| 2024-09-03 | 84.00 |
| 2024-09-02 | 83.17 |
| 2024-08-30 | 89.83 |
| 2024-08-29 | 91.50 |
| 2024-08-28 | 85.67 |
| 2024-08-27 | 98.16 |
| 2024-08-26 | 93.99 |
| 2024-08-23 | 100.65 |
| 2024-08-22 | 108.15 |
| 2024-08-21 | 110.64 |
| 2024-08-20 | 106.48 |
| 2024-08-19 | 103.98 |
| 2024-08-16 | 103.15 |
| 2024-08-15 | 103.98 |
| 2024-08-14 | 99.82 |
| 2024-08-13 | 105.65 |
| 2024-08-12 | 100.65 |
| 2024-08-09 | 98.16 |
| 2024-08-08 | 94.83 |
| 2024-08-07 | 100.65 |
| 2024-08-06 | 93.16 |
| 2024-08-05 | 87.33 |
| 2024-08-02 | 95.66 |
| 2024-08-01 | 96.49 |
| 2024-07-31 | 100.65 |
| 2024-07-30 | 96.49 |
| 2024-07-29 | 98.99 |
| 2024-07-26 | 103.15 |
| 2024-07-25 | 104.82 |
| 2024-07-24 | 106.48 |
| 2024-07-23 | 96.49 |
| 2024-07-22 | 90.66 |
| 2024-07-19 | 82.34 |
| 2024-07-18 | 84.00 |
| 2024-07-17 | 79.01 |
| 2024-07-16 | 79.84 |
| 2024-07-15 | 87.33 |
| 2024-07-12 | 83.17 |
| 2024-07-11 | 83.17 |
| 2024-07-10 | 84.83 |
| 2024-07-09 | 102.32 |
| 2024-07-08 | 99.82 |
| 2024-07-05 | 98.99 |
| 2024-07-04 | 100.65 |
| 2024-07-03 | 103.15 |
| 2024-07-02 | 98.99 |
| 2024-06-28 | 99.82 |
| 2024-06-27 | 95.66 |
| 2024-06-26 | 100.65 |
| 2024-06-25 | 102.32 |
| 2024-06-24 | 99.82 |
| 2024-06-21 | 102.32 |
| 2024-06-20 | 104.82 |
| 2024-06-19 | 103.98 |
| 2024-06-18 | 103.98 |
| 2024-06-17 | 104.82 |
| 2024-06-14 | 109.81 |
| 2024-06-13 | 107.31 |
| 2024-06-12 | 107.31 |
| 2024-06-11 | 103.15 |
| 2024-06-07 | 124.22 |
| 2024-06-06 | 115.34 |
| 2024-06-05 | 112.92 |
| 2024-06-04 | 118.57 |
| 2024-06-03 | 114.54 |
| 2024-05-31 | 100.83 |
| 2024-05-30 | 106.47 |
| 2024-05-29 | 104.86 |
| 2024-05-28 | 111.31 |
| 2024-05-27 | 109.70 |
| 2024-05-24 | 99.21 |
| 2024-05-23 | 103.25 |
| 2024-05-22 | 100.02 |
| 2024-05-21 | 97.60 |
| 2024-05-20 | 97.60 |
| 2024-05-17 | 98.41 |
| 2024-05-16 | 99.21 |
| 2024-05-14 | 95.18 |
| 2024-05-13 | 94.37 |
| 2024-05-10 | 80.66 |
| 2024-05-09 | 72.60 |
| 2024-05-08 | 70.98 |
| 2024-05-07 | 76.63 |
| 2024-05-06 | 72.60 |
| 2024-05-03 | 60.50 |
| 2024-05-02 | 59.69 |
| 2024-04-30 | 59.69 |
| 2024-04-29 | 58.89 |
| 2024-04-26 | 59.69 |
| 2024-04-25 | 59.69 |
| 2024-04-24 | 57.27 |
| 2024-04-23 | 53.24 |
| 2024-04-22 | 51.63 |
| 2024-04-19 | 52.43 |
| 2024-04-18 | 55.66 |
| 2024-04-17 | 54.05 |
| 2024-04-16 | 54.05 |
| 2024-04-15 | 53.24 |
| 2024-04-12 | 52.43 |
| 2024-04-11 | 55.66 |
| 2024-04-10 | 52.43 |
| 2024-04-09 | 48.40 |
| 2024-04-08 | 46.79 |
| 2024-04-05 | 41.14 |
| 2024-04-03 | 43.56 |
| 2024-04-02 | 39.53 |
| 2024-03-28 | 40.34 |
| 2024-03-27 | 42.76 |
| 2024-03-26 | 43.56 |
| 2024-03-25 | 59.69 |
| 2024-03-22 | 59.69 |
| 2024-03-21 | 64.53 |
| 2024-03-20 | 62.11 |
| 2024-03-19 | 62.92 |
| 2024-03-18 | 61.31 |
| 2024-03-15 | 58.08 |
| 2024-03-14 | 56.47 |
| 2024-03-13 | 57.27 |
| 2024-03-12 | 54.05 |
| 2024-03-11 | 53.24 |
| 2024-03-08 | 52.43 |
| 2024-03-07 | 48.40 |
| 2024-03-06 | 47.60 |
| 2024-03-05 | 45.98 |
| 2024-03-04 | 49.21 |
| 2024-03-01 | 50.02 |
| 2024-02-29 | 48.40 |
| 2024-02-28 | 51.63 |
| 2024-02-27 | 52.43 |
| 2024-02-26 | 54.05 |
| 2024-02-23 | 57.27 |
| 2024-02-22 | 56.47 |
| 2024-02-21 | 52.43 |
| 2024-02-20 | 54.85 |
| 2024-02-19 | 51.63 |
| 2024-02-16 | 41.95 |
| 2024-02-15 | 40.34 |
| 2024-02-14 | 37.92 |
| 2024-02-09 | 42.76 |
| 2024-02-08 | 49.21 |
| 2024-02-07 | 50.82 |
| 2024-02-06 | 51.63 |
| 2024-02-05 | 47.60 |
| 2024-02-02 | 50.02 |
| 2024-02-01 | 50.02 |
| 2024-01-31 | 53.24 |
| 2024-01-30 | 52.43 |
| 2024-01-29 | 56.47 |
| 2024-01-26 | 56.47 |
| 2024-01-25 | 58.08 |
| 2024-01-24 | 50.02 |
| 2024-01-23 | 42.76 |
| 2024-01-22 | 41.95 |
| 2024-01-19 | 45.18 |
| 2024-01-18 | 48.40 |
| 2024-01-17 | 48.40 |
| 2024-01-16 | 58.08 |
| 2024-01-15 | 60.50 |
| 2024-01-12 | 65.34 |
| 2024-01-11 | 56.47 |
| 2024-01-10 | 54.85 |
| 2024-01-09 | 54.05 |
| 2024-01-08 | 52.43 |
| 2024-01-05 | 53.24 |
| 2024-01-04 | 55.66 |
| 2024-01-03 | 46.79 |
| 2024-01-02 | 41.95 |
| 2023-12-29 | 40.34 |
| 2023-12-28 | 37.92 |
| 2023-12-27 | 35.50 |
| 2023-12-22 | 28.24 |
| 2023-12-21 | 29.05 |
| 2023-12-20 | 27.43 |
| 2023-12-19 | 27.43 |
| 2023-12-18 | 29.05 |
| 2023-12-15 | 27.43 |
| 2023-12-14 | 25.01 |
| 2023-12-13 | 20.98 |
| 2023-12-12 | 23.40 |
| 2023-12-11 | 21.79 |
| 2023-12-08 | 21.79 |
| 2023-12-07 | 21.79 |
| 2023-12-06 | 24.21 |
| 2023-12-05 | 21.79 |
| 2023-12-04 | 25.82 |
| 2023-12-01 | 27.43 |
| 2023-11-30 | 26.63 |
| 2023-11-29 | 25.82 |
| 2023-11-28 | 28.24 |
| 2023-11-27 | 29.85 |
| 2023-11-24 | 31.46 |
| 2023-11-23 | 33.08 |
| 2023-11-22 | 32.27 |
| 2023-11-21 | 32.27 |
| 2023-11-20 | 32.27 |
| 2023-11-17 | 31.46 |
| 2023-11-16 | 32.27 |
| 2023-11-15 | 33.88 |
| 2023-11-14 | 32.27 |
| 2023-11-13 | 33.08 |
| 2023-11-10 | 31.46 |
| 2023-11-09 | 33.08 |
| 2023-11-08 | 32.27 |
| 2023-11-07 | 34.69 |
| 2023-11-06 | 37.11 |
| 2023-11-03 | 35.50 |
| 2023-11-02 | 34.69 |
| 2023-11-01 | 33.08 |
| 2023-10-31 | 33.08 |
| 2023-10-30 | 33.88 |
| 2023-10-27 | 34.69 |
| 2023-10-26 | 33.88 |
| 2023-10-25 | 34.69 |
| 2023-10-24 | 35.50 |
| 2023-10-20 | 33.88 |
| 2023-10-19 | 36.30 |
| 2023-10-18 | 37.11 |
| 2023-10-17 | 39.53 |
| 2023-10-16 | 36.30 |
| 2023-10-13 | 34.69 |
| 2023-10-12 | 38.72 |
| 2023-10-11 | 37.92 |
| 2023-10-10 | 33.88 |
| 2023-10-09 | 33.08 |
| 2023-10-06 | 33.08 |
| 2023-10-05 | 29.85 |
| 2023-10-04 | 30.66 |
| 2023-10-03 | 32.27 |
| 2023-09-29 | 37.92 |
| 2023-09-28 | 35.50 |
| 2023-09-27 | 34.69 |
| 2023-09-26 | 36.30 |
| 2023-09-25 | 36.30 |
| 2023-09-22 | 37.85 |
| 2023-09-21 | 37.08 |
| 2023-09-20 | 37.85 |
| 2023-09-19 | 38.63 |
| 2023-09-18 | 37.85 |
| 2023-09-15 | 40.18 |
| 2023-09-14 | 40.18 |
| 2023-09-13 | 39.40 |
| 2023-09-12 | 38.63 |
| 2023-09-11 | 39.40 |
| 2023-09-07 | 40.95 |
| 2023-09-06 | 40.18 |
| 2023-09-05 | 41.73 |
| 2023-09-04 | 40.95 |
| 2023-08-31 | 40.18 |
| 2023-08-30 | 39.40 |
| 2023-08-29 | 39.40 |
| 2023-08-28 | 35.53 |
| 2023-08-25 | 36.30 |
| 2023-08-24 | 37.08 |
| 2023-08-23 | 33.21 |
| 2023-08-22 | 33.21 |
| 2023-08-21 | 32.43 |
| 2023-08-18 | 33.98 |
| 2023-08-17 | 37.08 |
| 2023-08-16 | 37.85 |
| 2023-08-15 | 39.40 |
| 2023-08-14 | 40.18 |
| 2023-08-11 | 40.95 |
| 2023-08-10 | 44.05 |
| 2023-08-09 | 40.95 |
| 2023-08-08 | 42.50 |
| 2023-08-07 | 44.82 |
| 2023-08-04 | 47.15 |
| 2023-08-03 | 46.37 |
| 2023-08-02 | 46.37 |
| 2023-08-01 | 48.70 |
| 2023-07-31 | 47.15 |
| 2023-07-28 | 46.37 |
| 2023-07-27 | 46.37 |
| 2023-07-26 | 46.37 |
| 2023-07-25 | 49.47 |
| 2023-07-24 | 47.15 |
| 2023-07-21 | 47.92 |
| 2023-07-20 | 46.37 |
| 2023-07-19 | 47.15 |
| 2023-07-18 | 46.37 |
| 2023-07-14 | 45.60 |
| 2023-07-13 | 47.15 |
| 2023-07-12 | 45.60 |
| 2023-07-11 | 46.37 |
| 2023-07-10 | 46.37 |
| 2023-07-07 | 42.50 |
| 2023-07-06 | 42.50 |
| 2023-07-05 | 44.82 |
| 2023-07-04 | 46.37 |
| 2023-07-03 | 45.60 |
| 2023-06-30 | 44.05 |
| 2023-06-29 | 42.50 |
| 2023-06-28 | 42.50 |
| 2023-06-27 | 42.50 |
| 2023-06-26 | 40.18 |
| 2023-06-23 | 37.85 |
| 2023-06-21 | 42.50 |
| 2023-06-20 | 44.05 |
| 2023-06-19 | 44.05 |
| 2023-06-16 | 44.82 |
| 2023-06-15 | 45.60 |
| 2023-06-14 | 43.27 |
| 2023-06-13 | 43.27 |
| 2023-06-12 | 42.50 |
| 2023-06-09 | 41.96 |
| 2023-06-08 | 44.91 |
| 2023-06-07 | 50.09 |
| 2023-06-06 | 45.65 |
| 2023-06-05 | 50.83 |
| 2023-06-02 | 48.61 |
| 2023-06-01 | 49.35 |
| 2023-05-31 | 41.96 |
| 2023-05-30 | 41.22 |
| 2023-05-29 | 41.22 |
| 2023-05-25 | 39.00 |
| 2023-05-24 | 44.91 |
| 2023-05-23 | 46.39 |
| 2023-05-22 | 49.35 |
| 2023-05-19 | 53.05 |
| 2023-05-18 | 54.53 |
| 2023-05-17 | 55.27 |
| 2023-05-16 | 58.22 |
| 2023-05-15 | 56.74 |
| 2023-05-12 | 56.01 |
| 2023-05-11 | 58.22 |
| 2023-05-10 | 58.22 |
| 2023-05-09 | 58.96 |
| 2023-05-08 | 58.22 |
| 2023-05-05 | 58.22 |
| 2023-05-04 | 55.27 |
| 2023-05-03 | 56.01 |
| 2023-05-02 | 56.01 |
| 2023-04-28 | 47.13 |
| 2023-04-27 | 49.35 |
| 2023-04-26 | 46.39 |
| 2023-04-25 | 39.74 |
| 2023-04-24 | 40.48 |
| 2023-04-21 | 39.74 |
| 2023-04-20 | 41.22 |
| 2023-04-19 | 41.96 |
| 2023-04-18 | 46.39 |
| 2023-04-17 | 46.39 |
| 2023-04-14 | 46.39 |
| 2023-04-13 | 45.65 |
| 2023-04-12 | 44.91 |
| 2023-04-11 | 44.91 |
| 2023-04-06 | 42.70 |
| 2023-04-04 | 42.70 |
| 2023-04-03 | 45.65 |
| 2023-03-31 | 44.91 |
| 2023-03-30 | 36.04 |
| 2023-03-29 | 36.78 |
| 2023-03-28 | 41.96 |
| 2023-03-27 | 40.48 |
| 2023-03-24 | 43.44 |
| 2023-03-23 | 44.18 |
| 2023-03-22 | 43.44 |
| 2023-03-21 | 42.70 |
| 2023-03-20 | 41.22 |
| 2023-03-17 | 43.44 |
| 2023-03-16 | 41.22 |
| 2023-03-15 | 42.70 |
| 2023-03-14 | 41.22 |
| 2023-03-13 | 47.87 |
| 2023-03-10 | 44.91 |
| 2023-03-09 | 47.87 |
| 2023-03-08 | 54.53 |
| 2023-03-07 | 58.22 |
| 2023-03-06 | 57.48 |
| 2023-03-03 | 48.61 |
| 2023-03-02 | 43.44 |
| 2023-03-01 | 42.70 |
| 2023-02-28 | 45.65 |
| 2023-02-27 | 51.57 |
| 2023-02-24 | 50.09 |
| 2023-02-23 | 51.57 |
| 2023-02-22 | 52.31 |
| 2023-02-21 | 51.57 |
| 2023-02-20 | 50.09 |
| 2023-02-17 | 45.65 |
| 2023-02-16 | 45.65 |
| 2023-02-15 | 44.91 |
| 2023-02-14 | 47.13 |
| 2023-02-13 | 49.35 |
| 2023-02-10 | 47.87 |
| 2023-02-09 | 51.57 |
| 2023-02-08 | 50.83 |
| 2023-02-07 | 47.87 |
| 2023-02-06 | 47.13 |
| 2023-02-03 | 48.61 |
| 2023-02-02 | 50.83 |
| 2023-02-01 | 50.09 |
| 2023-01-31 | 47.87 |
| 2023-01-30 | 50.83 |
| 2023-01-27 | 56.01 |
| 2023-01-26 | 56.01 |
| 2023-01-20 | 53.79 |
| 2023-01-19 | 53.79 |
| 2023-01-18 | 52.31 |
| 2023-01-17 | 50.09 |
| 2023-01-16 | 52.31 |
| 2023-01-13 | 49.35 |
| 2023-01-12 | 49.35 |
| 2023-01-11 | 51.57 |
| 2023-01-10 | 53.05 |
| 2023-01-09 | 54.53 |
| 2023-01-06 | 51.57 |
| 2023-01-05 | 55.27 |
| 2023-01-04 | 54.53 |
| 2023-01-03 | 49.35 |
| 2022-12-30 | 47.87 |
| 2022-12-29 | 48.61 |
| 2022-12-28 | 47.87 |
| 2022-12-23 | 44.91 |
| 2022-12-22 | 45.65 |
| 2022-12-21 | 44.91 |
| 2022-12-20 | 44.91 |
| 2022-12-19 | 48.61 |
| 2022-12-16 | 55.27 |
| 2022-12-15 | 55.27 |
| 2022-12-14 | 50.83 |
| 2022-12-13 | 50.09 |
| 2022-12-12 | 50.09 |
| 2022-12-09 | 49.35 |
| 2022-12-08 | 47.13 |
| 2022-12-07 | 43.44 |
| 2022-12-06 | 47.13 |
| 2022-12-05 | 44.91 |
| 2022-12-02 | 44.91 |
| 2022-12-01 | 45.65 |
| 2022-11-30 | 53.05 |
| 2022-11-29 | 43.44 |
| 2022-11-28 | 39.00 |
| 2022-11-25 | 41.22 |
| 2022-11-24 | 41.96 |
| 2022-11-23 | 39.00 |
| 2022-11-22 | 38.26 |
| 2022-11-21 | 40.48 |
| 2022-11-18 | 40.48 |
| 2022-11-17 | 42.70 |
| 2022-11-16 | 43.44 |
| 2022-11-15 | 43.44 |
| 2022-11-14 | 42.70 |
| 2022-11-11 | 36.78 |
| 2022-11-10 | 33.82 |
| 2022-11-09 | 36.78 |
| 2022-11-08 | 36.04 |
| 2022-11-07 | 36.04 |
| 2022-11-04 | 30.13 |
| 2022-11-03 | 24.95 |
| 2022-11-02 | 27.91 |
| 2022-11-01 | 24.95 |
| 2022-10-31 | 21.99 |
| 2022-10-28 | 25.69 |
| 2022-10-27 | 28.65 |
| 2022-10-26 | 30.13 |
| 2022-10-25 | 32.35 |
| 2022-10-24 | 30.87 |
| 2022-10-21 | 41.22 |
| 2022-10-20 | 36.04 |
| 2022-10-19 | 39.00 |
| 2022-10-18 | 38.26 |
| 2022-10-17 | 35.30 |
| 2022-10-14 | 33.09 |
| 2022-10-13 | 27.91 |
| 2022-10-12 | 27.91 |
| 2022-10-11 | 29.39 |
| 2022-10-10 | 29.39 |
| 2022-10-07 | 35.30 |
| 2022-10-06 | 37.52 |
| 2022-10-05 | 37.52 |
| 2022-10-03 | 34.56 |
| 2022-09-30 | 33.82 |
| 2022-09-29 | 30.87 |
| 2022-09-28 | 27.91 |
| 2022-09-27 | 24.21 |
| 2022-09-26 | 18.53 |
| 2022-09-23 | 27.05 |
| 2022-09-22 | 31.31 |
| 2022-09-21 | 30.60 |
| 2022-09-20 | 34.86 |
| 2022-09-19 | 32.73 |
| 2022-09-16 | 34.15 |
| 2022-09-15 | 39.12 |
| 2022-09-14 | 37.70 |
| 2022-09-13 | 41.25 |
| 2022-09-09 | 41.96 |
| 2022-09-08 | 38.41 |
| 2022-09-07 | 39.83 |
| 2022-09-06 | 39.12 |
| 2022-09-05 | 38.41 |
| 2022-09-02 | 42.67 |
| 2022-09-01 | 39.83 |
| 2022-08-31 | 43.38 |
| 2022-08-30 | 42.67 |
| 2022-08-29 | 44.09 |
| 2022-08-26 | 45.51 |
| 2022-08-25 | 43.38 |
| 2022-08-24 | 44.09 |
| 2022-08-23 | 46.93 |
| 2022-08-22 | 61.83 |
| 2022-08-19 | 66.80 |
| 2022-08-18 | 63.25 |
| 2022-08-17 | 65.38 |
| 2022-08-16 | 61.12 |
| 2022-08-15 | 59.70 |
| 2022-08-12 | 59.70 |
| 2022-08-11 | 58.99 |
| 2022-08-10 | 56.15 |
| 2022-08-09 | 58.99 |
| 2022-08-08 | 63.25 |
| 2022-08-05 | 64.67 |
| 2022-08-04 | 61.83 |
| 2022-08-03 | 58.99 |
| 2022-08-02 | 61.12 |
| 2022-08-01 | 68.22 |
| 2022-07-29 | 68.93 |
| 2022-07-28 | 71.06 |
| 2022-07-27 | 71.77 |
| 2022-07-26 | 71.06 |
| 2022-07-25 | 69.64 |
| 2022-07-22 | 70.35 |
| 2022-07-21 | 66.80 |
| 2022-07-20 | 68.22 |
| 2022-07-19 | 70.35 |
| 2022-07-18 | 73.19 |
| 2022-07-15 | 66.09 |
| 2022-07-14 | 67.51 |
| 2022-07-13 | 65.38 |
| 2022-07-12 | 63.25 |
| 2022-07-11 | 64.67 |
| 2022-07-08 | 68.93 |
| 2022-07-07 | 66.09 |
| 2022-07-06 | 68.93 |
| 2022-07-05 | 66.80 |
| 2022-07-04 | 63.96 |
| 2022-06-30 | 68.22 |
| 2022-06-29 | 67.51 |
| 2022-06-28 | 66.80 |
| 2022-06-27 | 63.25 |
| 2022-06-24 | 65.38 |
| 2022-06-23 | 62.54 |
| 2022-06-22 | 58.99 |
| 2022-06-21 | 62.54 |
| 2022-06-20 | 60.41 |
| 2022-06-17 | 57.57 |
| 2022-06-16 | 58.99 |
| 2022-06-15 | 63.96 |
| 2022-06-14 | 66.09 |
| 2022-06-13 | 64.67 |
| 2022-06-10 | 76.24 |
| 2022-06-09 | 71.40 |
| 2022-06-08 | 72.09 |
| 2022-06-07 | 71.40 |
| 2022-06-06 | 72.78 |
| 2022-06-02 | 79.00 |
| 2022-06-01 | 79.00 |
| 2022-05-31 | 79.70 |
| 2022-05-30 | 71.40 |
| 2022-05-27 | 71.40 |
| 2022-05-26 | 71.40 |
| 2022-05-25 | 70.71 |
| 2022-05-24 | 70.02 |
| 2022-05-23 | 72.09 |
| 2022-05-20 | 70.71 |
| 2022-05-19 | 73.48 |
| 2022-05-18 | 72.78 |
| 2022-05-17 | 70.02 |
| 2022-05-16 | 67.26 |
| 2022-05-13 | 66.56 |
| 2022-05-12 | 67.95 |
| 2022-05-11 | 74.17 |
| 2022-05-10 | 67.26 |
| 2022-05-06 | 72.78 |
| 2022-05-05 | 76.93 |
| 2022-05-04 | 78.31 |
| 2022-05-03 | 79.70 |
| 2022-04-29 | 76.93 |
| 2022-04-28 | 71.40 |
| 2022-04-27 | 71.40 |
| 2022-04-26 | 71.40 |
| 2022-04-25 | 71.40 |
| 2022-04-22 | 75.55 |
| 2022-04-21 | 77.62 |
| 2022-04-20 | 79.70 |
| 2022-04-19 | 79.70 |
| 2022-04-14 | 81.08 |
| 2022-04-13 | 78.31 |
| 2022-04-12 | 75.55 |
| 2022-04-11 | 73.48 |
| 2022-04-08 | 77.62 |
| 2022-04-07 | 74.17 |
| 2022-04-06 | 79.00 |
| 2022-04-04 | 74.17 |
| 2022-04-01 | 73.48 |
| 2022-03-31 | 66.56 |
| 2022-03-30 | 89.37 |
| 2022-03-29 | 91.45 |
| 2022-03-28 | 90.75 |
| 2022-03-25 | 92.14 |
| 2022-03-24 | 94.90 |
| 2022-03-23 | 95.59 |
| 2022-03-22 | 97.67 |
| 2022-03-21 | 93.52 |
| 2022-03-18 | 92.83 |
| 2022-03-17 | 94.90 |
| 2022-03-16 | 83.15 |
| 2022-03-15 | 76.93 |
| 2022-03-14 | 92.83 |
| 2022-03-11 | 102.50 |
| 2022-03-10 | 108.72 |
| 2022-03-09 | 100.43 |
| 2022-03-08 | 105.27 |
| 2022-03-07 | 107.34 |
| 2022-03-04 | 112.18 |
| 2022-03-03 | 114.94 |
| 2022-03-02 | 112.87 |
| 2022-03-01 | 114.94 |
| 2022-02-28 | 112.87 |
| 2022-02-25 | 114.25 |
| 2022-02-24 | 113.56 |
| 2022-02-23 | 117.71 |
| 2022-02-22 | 115.64 |
| 2022-02-21 | 119.09 |
| 2022-02-18 | 119.09 |
| 2022-02-17 | 118.40 |
| 2022-02-16 | 115.64 |
| 2022-02-15 | 114.25 |
| 2022-02-14 | 113.56 |
| 2022-02-11 | 116.33 |
| 2022-02-10 | 117.02 |
| 2022-02-09 | 114.25 |
| 2022-02-08 | 112.18 |
| 2022-02-07 | 110.11 |
| 2022-02-04 | 110.80 |
| 2022-01-31 | 109.41 |
| 2022-01-28 | 108.03 |
| 2022-01-27 | 108.03 |
| 2022-01-26 | 108.03 |
| 2022-01-25 | 103.89 |
| 2022-01-24 | 110.11 |
| 2022-01-21 | 110.11 |
| 2022-01-20 | 108.72 |
| 2022-01-19 | 111.49 |
| 2022-01-18 | 112.87 |
| 2022-01-17 | 110.80 |
| 2022-01-14 | 115.64 |
| 2022-01-13 | 117.02 |
| 2022-01-12 | 114.94 |
| 2022-01-11 | 115.64 |
| 2022-01-10 | 117.71 |
| 2022-01-07 | 114.25 |
| 2022-01-06 | 113.56 |
| 2022-01-05 | 113.56 |
| 2022-01-04 | 116.33 |
| 2022-01-03 | 114.94 |
| 2021-12-31 | 109.41 |
| 2021-12-30 | 108.03 |
| 2021-12-29 | 108.03 |
| 2021-12-28 | 108.72 |
| 2021-12-24 | 106.65 |
| 2021-12-23 | 105.96 |
| 2021-12-22 | 101.12 |
| 2021-12-21 | 102.50 |
| 2021-12-20 | 100.43 |
| 2021-12-17 | 104.58 |
| 2021-12-16 | 109.41 |
| 2021-12-15 | 103.89 |
| 2021-12-14 | 99.05 |
| 2021-12-13 | 100.43 |
| 2021-12-10 | 101.12 |
| 2021-12-09 | 101.12 |
| 2021-12-08 | 103.89 |
| 2021-12-07 | 101.81 |
| 2021-12-06 | 96.97 |
| 2021-12-03 | 103.19 |
| 2021-12-02 | 102.50 |
| 2021-12-01 | 98.36 |
| 2021-11-30 | 101.12 |
| 2021-11-29 | 96.97 |
| 2021-11-26 | 96.28 |
| 2021-11-25 | 99.05 |
| 2021-11-24 | 99.05 |
| 2021-11-23 | 99.05 |
| 2021-11-22 | 98.36 |
| 2021-11-19 | 100.43 |
| 2021-11-18 | 101.12 |
| 2021-11-17 | 101.81 |
| 2021-11-16 | 100.43 |
| 2021-11-15 | 99.05 |
| 2021-11-12 | 98.36 |
| 2021-11-11 | 99.05 |
| 2021-11-10 | 96.97 |
| 2021-11-09 | 94.90 |
| 2021-11-08 | 94.90 |
| 2021-11-05 | 96.97 |
| 2021-11-04 | 99.05 |
| 2021-11-03 | 100.43 |
| 2021-11-02 | 102.50 |
| 2021-11-01 | 103.19 |
| 2021-10-29 | 105.27 |
| 2021-10-28 | 103.89 |
| 2021-10-27 | 108.72 |
| 2021-10-26 | 111.49 |
| 2021-10-25 | 114.94 |
| 2021-10-22 | 114.94 |
| 2021-10-21 | 117.02 |
| 2021-10-20 | 118.40 |
| 2021-10-19 | 121.16 |
| 2021-10-18 | 118.40 |
| 2021-10-15 | 116.33 |
| 2021-10-12 | 121.86 |
| 2021-10-11 | 120.47 |
| 2021-10-08 | 129.46 |
| 2021-10-07 | 144.66 |
| 2021-10-06 | 137.06 |
| 2021-10-05 | 112.87 |
| 2021-10-04 | 111.49 |
| 2021-09-30 | 111.49 |
| 2021-09-29 | 108.03 |
| 2021-09-28 | 114.25 |
| 2021-09-27 | 110.80 |
| 2021-09-24 | 110.80 |
| 2021-09-23 | 115.64 |
| 2021-09-21 | 109.41 |
| 2021-09-20 | 106.06 |
| 2021-09-17 | 106.73 |
| 2021-09-16 | 110.09 |
| 2021-09-15 | 114.11 |
| 2021-09-14 | 118.14 |
| 2021-09-13 | 120.83 |
| 2021-09-10 | 118.14 |
| 2021-09-09 | 122.84 |
| 2021-09-08 | 125.52 |
| 2021-09-07 | 124.18 |
| 2021-09-06 | 125.52 |
| 2021-09-03 | 122.84 |
| 2021-09-02 | 124.85 |
| 2021-09-01 | 114.11 |
| 2021-08-31 | 115.46 |
| 2021-08-30 | 114.78 |
| 2021-08-27 | 106.06 |
| 2021-08-26 | 112.77 |
| 2021-08-25 | 109.41 |
| 2021-08-24 | 111.43 |
| 2021-08-23 | 107.40 |
| 2021-08-20 | 102.03 |
| 2021-08-19 | 104.05 |
| 2021-08-18 | 104.72 |
| 2021-08-17 | 101.36 |
| 2021-08-16 | 102.70 |
| 2021-08-13 | 107.40 |
| 2021-08-12 | 102.03 |
| 2021-08-11 | 95.99 |
| 2021-08-10 | 96.66 |
| 2021-08-09 | 95.99 |
| 2021-08-06 | 95.32 |
| 2021-08-05 | 92.63 |
| 2021-08-04 | 94.65 |
| 2021-08-03 | 95.99 |
| 2021-08-02 | 93.98 |
| 2021-07-30 | 91.29 |
| 2021-07-29 | 87.94 |
| 2021-07-28 | 87.94 |
| 2021-07-27 | 90.62 |
| 2021-07-26 | 96.66 |
| 2021-07-23 | 98.00 |
| 2021-07-22 | 99.35 |
| 2021-07-21 | 96.66 |
| 2021-07-20 | 97.33 |
| 2021-07-19 | 100.69 |
| 2021-07-16 | 101.36 |
| 2021-07-15 | 100.02 |
| 2021-07-14 | 98.00 |
| 2021-07-13 | 96.66 |
| 2021-07-12 | 96.66 |
| 2021-07-09 | 98.00 |
| 2021-07-08 | 98.00 |
| 2021-07-07 | 100.02 |
| 2021-07-06 | 99.35 |
| 2021-07-05 | 98.00 |
| 2021-07-02 | 98.68 |
| 2021-06-30 | 97.33 |
| 2021-06-29 | 95.32 |
| 2021-06-28 | 95.99 |
| 2021-06-25 | 94.65 |
| 2021-06-24 | 94.65 |
| 2021-06-23 | 94.65 |
| 2021-06-22 | 94.65 |
| 2021-06-21 | 97.33 |
| 2021-06-18 | 98.68 |
| 2021-06-17 | 98.68 |
| 2021-06-16 | 98.68 |
| 2021-06-15 | 99.35 |
| 2021-06-11 | 100.69 |
| 2021-06-10 | 98.14 |
| 2021-06-09 | 98.79 |
| 2021-06-08 | 100.10 |
| 2021-06-07 | 100.75 |
| 2021-06-04 | 100.10 |
| 2021-06-03 | 102.06 |
| 2021-06-02 | 104.02 |
| 2021-06-01 | 103.37 |
| 2021-05-31 | 106.64 |
| 2021-05-28 | 102.72 |
| 2021-05-27 | 102.72 |
| 2021-05-26 | 100.75 |
| 2021-05-25 | 102.06 |
| 2021-05-24 | 101.41 |
| 2021-05-21 | 101.41 |
| 2021-05-20 | 102.72 |
| 2021-05-18 | 100.10 |
| 2021-05-17 | 96.83 |
| 2021-05-14 | 95.52 |
| 2021-05-13 | 95.52 |
| 2021-05-12 | 95.52 |
| 2021-05-11 | 97.48 |
| 2021-05-10 | 96.83 |
| 2021-05-07 | 95.52 |
| 2021-05-06 | 96.83 |
| 2021-05-05 | 95.52 |
| 2021-05-04 | 96.18 |
| 2021-05-03 | 94.87 |
| 2021-04-30 | 94.22 |
| 2021-04-29 | 98.14 |
| 2021-04-28 | 96.18 |
| 2021-04-27 | 99.45 |
| 2021-04-26 | 100.75 |
| 2021-04-23 | 102.72 |
| 2021-04-22 | 102.72 |
| 2021-04-21 | 102.06 |
| 2021-04-20 | 104.02 |
| 2021-04-19 | 102.06 |
| 2021-04-16 | 102.72 |
| 2021-04-15 | 101.41 |
| 2021-04-14 | 98.14 |
| 2021-04-13 | 96.83 |
| 2021-04-12 | 96.83 |
| 2021-04-09 | 94.87 |
| 2021-04-08 | 92.91 |
| 2021-04-07 | 92.25 |
| 2021-04-01 | 92.91 |
| 2021-03-31 | 92.91 |
| 2021-03-30 | 100.75 |
| 2021-03-29 | 103.37 |
| 2021-03-26 | 101.41 |
| 2021-03-25 | 100.75 |
| 2021-03-24 | 104.02 |
| 2021-03-23 | 104.68 |
| 2021-03-22 | 106.64 |
| 2021-03-19 | 105.99 |
| 2021-03-18 | 104.68 |
| 2021-03-17 | 104.68 |
| 2021-03-16 | 105.99 |
| 2021-03-15 | 102.72 |
| 2021-03-12 | 102.06 |
| 2021-03-11 | 101.41 |
| 2021-03-10 | 101.41 |
| 2021-03-09 | 100.75 |
| 2021-03-08 | 102.06 |
| 2021-03-05 | 99.45 |
| 2021-03-04 | 98.79 |
| 2021-03-03 | 102.72 |
| 2021-03-02 | 101.41 |
| 2021-03-01 | 102.06 |
| 2021-02-26 | 100.75 |
| 2021-02-25 | 105.99 |
| 2021-02-24 | 99.45 |
| 2021-02-23 | 104.02 |
| 2021-02-22 | 104.02 |
| 2021-02-19 | 105.33 |
| 2021-02-18 | 107.29 |
| 2021-02-17 | 109.26 |
| 2021-02-16 | 107.95 |
| 2021-02-11 | 105.99 |
| 2021-02-10 | 104.02 |
| 2021-02-09 | 102.72 |
| 2021-02-08 | 101.41 |
| 2021-02-05 | 105.99 |
| 2021-02-04 | 104.02 |
| 2021-02-03 | 105.99 |
| 2021-02-02 | 108.60 |
| 2021-02-01 | 108.60 |
| 2021-01-29 | 106.64 |
| 2021-01-28 | 107.95 |
| 2021-01-27 | 113.83 |
| 2021-01-26 | 110.56 |
| 2021-01-25 | 111.22 |
| 2021-01-22 | 114.49 |
| 2021-01-21 | 117.10 |
| 2021-01-20 | 119.06 |
| 2021-01-19 | 120.37 |
| 2021-01-18 | 116.45 |
| 2021-01-15 | 115.79 |
| 2021-01-14 | 113.83 |
| 2021-01-13 | 105.99 |
| 2021-01-12 | 104.68 |
| 2021-01-11 | 102.06 |
| 2021-01-08 | 108.60 |
| 2021-01-07 | 105.99 |
| 2021-01-06 | 109.26 |
| 2021-01-05 | 105.33 |
| 2021-01-04 | 102.72 |
| 2020-12-31 | 104.02 |
| 2020-12-30 | 101.41 |
| 2020-12-29 | 101.41 |
| 2020-12-28 | 102.72 |
| 2020-12-24 | 102.06 |
| 2020-12-23 | 99.45 |
| 2020-12-22 | 97.48 |
| 2020-12-21 | 101.41 |
| 2020-12-18 | 101.41 |
| 2020-12-17 | 99.45 |
| 2020-12-16 | 98.79 |
| 2020-12-15 | 99.45 |
| 2020-12-14 | 100.10 |
| 2020-12-11 | 98.79 |
| 2020-12-10 | 102.06 |
| 2020-12-09 | 102.72 |
| 2020-12-08 | 101.41 |
| 2020-12-07 | 102.72 |
| 2020-12-04 | 102.06 |
| 2020-12-03 | 103.37 |
| 2020-12-02 | 104.68 |
| 2020-12-01 | 105.33 |
| 2020-11-30 | 105.33 |
| 2020-11-27 | 98.79 |
| 2020-11-26 | 98.79 |
| 2020-11-25 | 100.75 |
| 2020-11-24 | 103.37 |
| 2020-11-23 | 102.72 |
| 2020-11-20 | 101.41 |
| 2020-11-19 | 103.37 |
| 2020-11-18 | 103.37 |
| 2020-11-17 | 103.37 |
| 2020-11-16 | 104.68 |
| 2020-11-13 | 103.37 |
| 2020-11-12 | 102.72 |
| 2020-11-11 | 111.87 |
| 2020-11-10 | 102.06 |
| 2020-11-09 | 102.06 |
| 2020-11-06 | 102.72 |
| 2020-11-05 | 105.33 |
| 2020-11-04 | 96.18 |
| 2020-11-03 | 95.52 |
| 2020-11-02 | 90.95 |
| 2020-10-30 | 92.25 |
| 2020-10-29 | 91.60 |
| 2020-10-28 | 91.60 |
| 2020-10-27 | 92.91 |
| 2020-10-23 | 93.56 |
| 2020-10-22 | 93.56 |
| 2020-10-21 | 94.22 |
| 2020-10-20 | 95.52 |
| 2020-10-19 | 95.52 |
| 2020-10-16 | 96.83 |
| 2020-10-15 | 102.72 |
| 2020-10-14 | 102.06 |
| 2020-10-12 | 104.68 |
| 2020-10-09 | 104.68 |
| 2020-10-08 | 103.37 |
| 2020-10-07 | 98.79 |
| 2020-10-06 | 100.75 |
| 2020-10-05 | 94.22 |
| 2020-09-30 | 96.18 |
| 2020-09-29 | 98.14 |
| 2020-09-28 | 99.45 |
| 2020-09-25 | 96.18 |
| 2020-09-24 | 98.14 |
| 2020-09-23 | 102.72 |
| 2020-09-22 | 99.84 |
| 2020-09-21 | 101.75 |
| 2020-09-18 | 102.38 |
| 2020-09-17 | 97.93 |
| 2020-09-16 | 97.29 |
| 2020-09-15 | 99.84 |
| 2020-09-14 | 97.29 |
| 2020-09-11 | 97.93 |
| 2020-09-10 | 97.93 |
| 2020-09-09 | 99.20 |
| 2020-09-08 | 99.20 |
| 2020-09-07 | 92.20 |
| 2020-09-04 | 92.84 |
| 2020-09-03 | 94.75 |
| 2020-09-02 | 96.66 |
| 2020-09-01 | 94.75 |
| 2020-08-31 | 94.11 |
| 2020-08-28 | 104.29 |
| 2020-08-27 | 104.29 |
| 2020-08-26 | 105.57 |
| 2020-08-25 | 106.84 |
| 2020-08-24 | 106.84 |
| 2020-08-21 | 106.20 |
| 2020-08-20 | 105.57 |
| 2020-08-19 | 106.84 |
| 2020-08-18 | 108.11 |
| 2020-08-17 | 110.02 |
| 2020-08-14 | 110.02 |
| 2020-08-13 | 113.84 |
| 2020-08-12 | 104.93 |
| 2020-08-11 | 106.20 |
| 2020-08-10 | 104.93 |
| 2020-08-07 | 107.48 |
| 2020-08-06 | 109.39 |
| 2020-08-05 | 107.48 |
| 2020-08-04 | 109.39 |
| 2020-08-03 | 107.48 |
| 2020-07-31 | 109.39 |
| 2020-07-30 | 106.84 |
| 2020-07-29 | 104.29 |
| 2020-07-28 | 101.75 |
| 2020-07-27 | 96.66 |
| 2020-07-24 | 99.20 |
| 2020-07-23 | 104.29 |
| 2020-07-22 | 107.48 |
| 2020-07-21 | 106.84 |
| 2020-07-20 | 110.66 |
| 2020-07-17 | 103.66 |
| 2020-07-16 | 103.02 |
| 2020-07-15 | 103.66 |
| 2020-07-14 | 107.48 |
| 2020-07-13 | 116.39 |
| 2020-07-10 | 111.29 |
| 2020-07-09 | 120.84 |
| 2020-07-08 | 121.48 |
| 2020-07-07 | 119.57 |
| 2020-07-06 | 117.66 |
| 2020-07-03 | 103.02 |
| 2020-07-02 | 100.48 |
| 2020-06-30 | 92.20 |
| 2020-06-29 | 92.20 |
| 2020-06-26 | 92.20 |
| 2020-06-24 | 91.57 |
| 2020-06-23 | 90.29 |
| 2020-06-22 | 95.38 |
| 2020-06-19 | 100.48 |
| 2020-06-18 | 101.75 |
| 2020-06-17 | 95.38 |
| 2020-06-16 | 93.47 |
| 2020-06-15 | 83.93 |
| 2020-06-12 | 87.75 |
| 2020-06-11 | 90.93 |
| 2020-06-10 | 98.06 |
| 2020-06-09 | 97.44 |
| 2020-06-08 | 96.82 |
| 2020-06-05 | 96.82 |
| 2020-06-04 | 97.44 |
| 2020-06-03 | 94.95 |
| 2020-06-02 | 91.85 |
| 2020-06-01 | 87.50 |
| 2020-05-29 | 81.91 |
| 2020-05-28 | 85.02 |
| 2020-05-27 | 85.64 |
| 2020-05-26 | 85.02 |
| 2020-05-25 | 83.16 |
| 2020-05-22 | 78.81 |
| 2020-05-21 | 87.50 |
| 2020-05-20 | 88.74 |
| 2020-05-19 | 86.88 |
| 2020-05-18 | 85.02 |
| 2020-05-15 | 83.16 |
| 2020-05-14 | 83.78 |
| 2020-05-13 | 81.29 |
| 2020-05-12 | 82.54 |
| 2020-05-11 | 83.16 |
| 2020-05-08 | 81.29 |
| 2020-05-07 | 76.95 |
| 2020-05-06 | 78.19 |
| 2020-05-05 | 75.71 |
| 2020-05-04 | 76.95 |
| 2020-04-29 | 86.26 |
| 2020-04-28 | 88.12 |
| 2020-04-27 | 86.26 |
| 2020-04-24 | 82.54 |
| 2020-04-23 | 83.78 |
| 2020-04-22 | 85.02 |
| 2020-04-21 | 84.40 |
| 2020-04-20 | 89.99 |
| 2020-04-17 | 89.36 |
| 2020-04-16 | 81.91 |
| 2020-04-15 | 83.78 |
| 2020-04-14 | 84.40 |
| 2020-04-09 | 89.36 |
| 2020-04-08 | 83.78 |
| 2020-04-07 | 88.12 |
| 2020-04-06 | 84.40 |
| 2020-04-03 | 86.26 |
| 2020-04-02 | 86.88 |
| 2020-04-01 | 87.50 |
| 2020-03-31 | 88.12 |
| 2020-03-30 | 91.23 |
| 2020-03-27 | 93.09 |
| 2020-03-26 | 92.47 |
| 2020-03-25 | 91.85 |
| 2020-03-24 | 78.19 |
| 2020-03-23 | 71.98 |
| 2020-03-20 | 79.43 |
| 2020-03-19 | 68.88 |
| 2020-03-18 | 80.05 |
| 2020-03-17 | 85.64 |
| 2020-03-16 | 91.23 |
| 2020-03-13 | 101.16 |
| 2020-03-12 | 107.99 |
| 2020-03-11 | 122.89 |
| 2020-03-10 | 121.03 |
| 2020-03-09 | 121.03 |
| 2020-03-06 | 127.86 |
| 2020-03-05 | 130.34 |
| 2020-03-04 | 127.24 |
| 2020-03-03 | 124.13 |
| 2020-03-02 | 124.13 |
| 2020-02-28 | 124.75 |
| 2020-02-27 | 130.96 |
| 2020-02-26 | 130.96 |
| 2020-02-25 | 131.58 |
| 2020-02-24 | 134.07 |
| 2020-02-21 | 136.55 |
| 2020-02-20 | 135.31 |
| 2020-02-19 | 137.79 |
| 2020-02-18 | 135.31 |
| 2020-02-17 | 139.03 |
| 2020-02-14 | 139.66 |
| 2020-02-13 | 139.03 |
| 2020-02-12 | 139.66 |
| 2020-02-11 | 137.79 |
| 2020-02-10 | 137.17 |
| 2020-02-07 | 136.55 |
| 2020-02-06 | 134.69 |
| 2020-02-05 | 130.96 |
| 2020-02-04 | 127.24 |
| 2020-02-03 | 121.03 |
| 2020-01-31 | 116.68 |
| 2020-01-30 | 118.55 |
| 2020-01-29 | 131.58 |
| 2020-01-24 | 140.90 |
| 2020-01-23 | 139.66 |
| 2020-01-22 | 142.14 |
| 2020-01-21 | 143.38 |
| 2020-01-20 | 150.83 |
| 2020-01-17 | 153.31 |
| 2020-01-16 | 150.83 |
| 2020-01-15 | 153.31 |
| 2020-01-14 | 152.07 |
| 2020-01-13 | 145.24 |
| 2020-01-10 | 141.52 |
| 2020-01-09 | 144.62 |
| 2020-01-08 | 144.62 |
| 2020-01-07 | 148.35 |
| 2020-01-06 | 145.86 |
| 2020-01-03 | 147.11 |
| 2020-01-02 | 146.48 |
| 2019-12-31 | 144.62 |
| 2019-12-30 | 145.86 |
| 2019-12-27 | 145.86 |
| 2019-12-24 | 142.14 |
| 2019-12-23 | 141.52 |
| 2019-12-20 | 145.86 |
| 2019-12-19 | 144.62 |
| 2019-12-18 | 150.83 |
| 2019-12-17 | 149.59 |
| 2019-12-16 | 148.35 |
| 2019-12-13 | 145.86 |
| 2019-12-12 | 142.14 |
| 2019-12-11 | 141.52 |
| 2019-12-10 | 137.79 |
| 2019-12-09 | 139.03 |
| 2019-12-06 | 139.03 |
| 2019-12-05 | 139.66 |
| 2019-12-04 | 137.79 |
| 2019-12-03 | 138.41 |
| 2019-12-02 | 137.17 |
| 2019-11-29 | 138.41 |
| 2019-11-28 | 139.66 |
| 2019-11-27 | 137.79 |
| 2019-11-26 | 137.17 |
| 2019-11-25 | 139.03 |
| 2019-11-22 | 136.55 |
| 2019-11-21 | 139.66 |
| 2019-11-20 | 142.14 |
| 2019-11-19 | 142.76 |
| 2019-11-18 | 139.66 |
| 2019-11-15 | 137.17 |
| 2019-11-14 | 139.03 |
| 2019-11-13 | 140.90 |
| 2019-11-12 | 147.11 |
| 2019-11-11 | 146.48 |
| 2019-11-08 | 155.80 |
| 2019-11-07 | 160.76 |
| 2019-11-06 | 157.66 |
| 2019-11-05 | 158.28 |
| 2019-11-04 | 156.42 |
| 2019-11-01 | 156.42 |
| 2019-10-31 | 154.56 |
| 2019-10-30 | 158.28 |
| 2019-10-29 | 158.28 |
| 2019-10-28 | 159.52 |
| 2019-10-25 | 158.90 |
| 2019-10-24 | 158.90 |
| 2019-10-23 | 157.66 |
| 2019-10-22 | 158.90 |
| 2019-10-21 | 157.66 |
| 2019-10-18 | 156.42 |
| 2019-10-17 | 155.18 |
| 2019-10-16 | 153.31 |
| 2019-10-15 | 156.42 |
| 2019-10-14 | 157.66 |
| 2019-10-11 | 153.94 |
| 2019-10-10 | 147.11 |
| 2019-10-09 | 146.48 |
| 2019-10-08 | 145.86 |
| 2019-10-04 | 147.11 |
| 2019-10-03 | 148.97 |
| 2019-10-02 | 145.24 |
| 2019-09-30 | 148.97 |
| 2019-09-27 | 150.21 |
| 2019-09-26 | 152.07 |
| 2019-09-25 | 155.18 |
| 2019-09-24 | 158.47 |
| 2019-09-23 | 159.07 |
| 2019-09-20 | 164.52 |
| 2019-09-19 | 162.10 |
| 2019-09-18 | 165.73 |
| 2019-09-17 | 162.10 |
| 2019-09-16 | 165.13 |
| 2019-09-13 | 168.76 |
| 2019-09-12 | 165.73 |
| 2019-09-11 | 165.13 |
| 2019-09-10 | 161.49 |
| 2019-09-09 | 157.86 |
| 2019-09-06 | 157.86 |
| 2019-09-05 | 159.07 |
| 2019-09-04 | 158.47 |
| 2019-09-03 | 150.60 |
| 2019-09-02 | 152.41 |
| 2019-08-30 | 149.39 |
| 2019-08-29 | 140.91 |
| 2019-08-28 | 139.70 |
| 2019-08-27 | 139.70 |
| 2019-08-26 | 138.49 |
| 2019-08-23 | 145.15 |
| 2019-08-22 | 147.57 |
| 2019-08-21 | 146.97 |
| 2019-08-20 | 151.20 |
| 2019-08-19 | 149.39 |
| 2019-08-16 | 148.18 |
| 2019-08-15 | 147.57 |
| 2019-08-14 | 148.18 |
| 2019-08-13 | 148.18 |
| 2019-08-12 | 152.41 |
| 2019-08-09 | 151.20 |
| 2019-08-08 | 149.99 |
| 2019-08-07 | 145.76 |
| 2019-08-06 | 143.33 |
| 2019-08-05 | 146.36 |
| 2019-08-02 | 149.39 |
| 2019-08-01 | 156.65 |
| 2019-07-31 | 151.20 |
| 2019-07-30 | 157.86 |
| 2019-07-29 | 156.05 |
| 2019-07-26 | 156.65 |
| 2019-07-25 | 160.28 |
| 2019-07-24 | 160.28 |
| 2019-07-23 | 160.28 |
| 2019-07-22 | 160.89 |
| 2019-07-19 | 165.73 |
| 2019-07-18 | 168.76 |
| 2019-07-17 | 173.60 |
| 2019-07-16 | 176.63 |
| 2019-07-15 | 177.84 |
| 2019-07-12 | 178.44 |
| 2019-07-11 | 182.07 |
| 2019-07-10 | 182.07 |
| 2019-07-09 | 182.68 |
| 2019-07-08 | 186.92 |
| 2019-07-05 | 189.34 |
| 2019-07-04 | 188.13 |
| 2019-07-03 | 189.34 |
| 2019-07-02 | 185.10 |
| 2019-06-28 | 180.86 |
| 2019-06-27 | 183.29 |
| 2019-06-26 | 185.71 |
| 2019-06-25 | 180.26 |
| 2019-06-24 | 180.26 |
| 2019-06-21 | 179.65 |
| 2019-06-20 | 171.78 |
| 2019-06-19 | 166.94 |
| 2019-06-18 | 161.49 |
| 2019-06-17 | 159.07 |
| 2019-06-14 | 157.86 |
| 2019-06-13 | 157.26 |
| 2019-06-12 | 158.47 |
| 2019-06-11 | 159.07 |
| 2019-06-10 | 159.07 |
| 2019-06-06 | 148.18 |
| 2019-06-05 | 149.99 |
| 2019-06-04 | 145.15 |
| 2019-06-03 | 151.02 |
| 2019-05-31 | 147.46 |
| 2019-05-30 | 145.68 |
| 2019-05-29 | 143.31 |
| 2019-05-28 | 145.09 |
| 2019-05-27 | 145.68 |
| 2019-05-24 | 149.24 |
| 2019-05-23 | 145.68 |
| 2019-05-22 | 144.49 |
| 2019-05-21 | 142.12 |
| 2019-05-20 | 140.34 |
| 2019-05-17 | 142.71 |
| 2019-05-16 | 145.68 |
| 2019-05-15 | 146.87 |
| 2019-05-14 | 147.46 |
| 2019-05-10 | 158.74 |
| 2019-05-09 | 153.99 |
| 2019-05-08 | 166.45 |
| 2019-05-07 | 176.54 |
| 2019-05-06 | 181.88 |
| 2019-05-03 | 192.56 |
| 2019-05-02 | 192.56 |
| 2019-04-30 | 189.00 |
| 2019-04-29 | 189.00 |
| 2019-04-26 | 187.81 |
| 2019-04-25 | 189.60 |
| 2019-04-24 | 193.16 |
| 2019-04-23 | 188.41 |
| 2019-04-18 | 184.85 |
| 2019-04-17 | 187.22 |
| 2019-04-16 | 188.41 |
| 2019-04-15 | 185.44 |
| 2019-04-12 | 186.63 |
| 2019-04-11 | 183.66 |
| 2019-04-10 | 184.85 |
| 2019-04-09 | 184.85 |
| 2019-04-08 | 184.85 |
| 2019-04-04 | 185.44 |
| 2019-04-03 | 184.85 |
| 2019-04-02 | 186.63 |
| 2019-04-01 | 188.41 |
| 2019-03-29 | 187.81 |
| 2019-03-28 | 180.10 |
| 2019-03-27 | 175.35 |
| 2019-03-26 | 170.61 |
| 2019-03-25 | 171.20 |
| 2019-03-22 | 177.13 |
| 2019-03-21 | 182.47 |
| 2019-03-20 | 180.69 |
| 2019-03-19 | 187.22 |
| 2019-03-18 | 190.78 |
| 2019-03-15 | 189.60 |
| 2019-03-14 | 193.16 |
| 2019-03-13 | 189.60 |
| 2019-03-12 | 190.78 |
| 2019-03-11 | 186.63 |
| 2019-03-08 | 177.73 |
| 2019-03-07 | 188.41 |
| 2019-03-06 | 191.97 |
| 2019-03-05 | 193.75 |
| 2019-03-04 | 191.97 |
| 2019-03-01 | 181.29 |
| 2019-02-28 | 178.91 |
| 2019-02-27 | 185.44 |
| 2019-02-26 | 181.88 |
| 2019-02-25 | 181.88 |
| 2019-02-22 | 178.91 |
| 2019-02-21 | 177.13 |
| 2019-02-20 | 175.95 |
| 2019-02-19 | 175.95 |
| 2019-02-18 | 176.54 |
| 2019-02-15 | 172.98 |
| 2019-02-14 | 186.03 |
| 2019-02-13 | 184.25 |
| 2019-02-12 | 175.35 |
| 2019-02-11 | 174.17 |
| 2019-02-08 | 168.23 |
| 2019-02-04 | 173.57 |
| 2019-02-01 | 175.35 |
| 2019-01-31 | 168.83 |
| 2019-01-30 | 166.45 |
| 2019-01-29 | 170.61 |
| 2019-01-28 | 168.23 |
| 2019-01-25 | 173.57 |
| 2019-01-24 | 162.89 |
| 2019-01-23 | 162.30 |
| 2019-01-22 | 161.11 |
| 2019-01-21 | 165.26 |
| 2019-01-18 | 154.58 |
| 2019-01-17 | 153.99 |
| 2019-01-16 | 152.80 |
| 2019-01-15 | 151.02 |
| 2019-01-14 | 151.62 |
| 2019-01-11 | 147.46 |
| 2019-01-10 | 145.68 |
| 2019-01-09 | 144.49 |
| 2019-01-08 | 136.78 |
| 2019-01-07 | 136.19 |
| 2019-01-04 | 132.63 |
| 2019-01-03 | 127.28 |
| 2019-01-02 | 131.44 |
| 2018-12-31 | 136.78 |
| 2018-12-28 | 130.25 |
| 2018-12-27 | 134.41 |
| 2018-12-24 | 142.12 |
| 2018-12-21 | 140.93 |
| 2018-12-20 | 144.49 |
| 2018-12-19 | 151.62 |
| 2018-12-18 | 149.24 |
| 2018-12-17 | 153.99 |
| 2018-12-14 | 153.40 |
| 2018-12-13 | 152.21 |
| 2018-12-12 | 154.58 |
| 2018-12-11 | 149.24 |
| 2018-12-10 | 153.40 |
| 2018-12-07 | 159.33 |
| 2018-12-06 | 168.83 |
| 2018-12-05 | 174.17 |
| 2018-12-04 | 176.54 |
| 2018-12-03 | 177.73 |
| 2018-11-30 | 168.83 |
| 2018-11-29 | 167.04 |
| 2018-11-28 | 170.01 |
| 2018-11-27 | 159.33 |
| 2018-11-26 | 159.33 |
| 2018-11-23 | 158.74 |
| 2018-11-22 | 156.96 |
| 2018-11-21 | 153.40 |
| 2018-11-20 | 155.18 |
| 2018-11-19 | 158.14 |
| 2018-11-16 | 159.33 |
| 2018-11-15 | 158.74 |
| 2018-11-14 | 155.18 |
| 2018-11-13 | 155.18 |
| 2018-11-12 | 153.40 |
| 2018-11-09 | 151.02 |
| 2018-11-08 | 156.36 |
| 2018-11-07 | 151.02 |
| 2018-11-06 | 153.40 |
| 2018-11-05 | 151.02 |
| 2018-11-02 | 153.40 |
| 2018-11-01 | 145.68 |
| 2018-10-31 | 136.78 |
| 2018-10-30 | 131.44 |
| 2018-10-29 | 129.66 |
| 2018-10-26 | 131.44 |
| 2018-10-25 | 134.41 |
| 2018-10-24 | 135.00 |
| 2018-10-23 | 135.00 |
| 2018-10-22 | 144.49 |
| 2018-10-19 | 140.34 |
| 2018-10-18 | 130.85 |
| 2018-10-16 | 130.25 |
| 2018-10-15 | 127.88 |
| 2018-10-12 | 129.07 |
| 2018-10-11 | 126.10 |
| 2018-10-10 | 133.81 |
| 2018-10-09 | 139.15 |
| 2018-10-08 | 133.22 |
| 2018-10-05 | 142.12 |
| 2018-10-04 | 143.31 |
| 2018-10-03 | 145.68 |
| 2018-10-02 | 143.31 |
| 2018-09-28 | 147.46 |
| 2018-09-27 | 148.05 |
| 2018-09-26 | 149.24 |
| 2018-09-24 | 143.01 |
| 2018-09-21 | 148.23 |
| 2018-09-20 | 141.85 |
| 2018-09-19 | 137.21 |
| 2018-09-18 | 128.51 |
| 2018-09-17 | 123.29 |
| 2018-09-14 | 130.25 |
| 2018-09-13 | 130.25 |
| 2018-09-12 | 124.45 |
| 2018-09-11 | 127.35 |
| 2018-09-10 | 131.99 |
| 2018-09-07 | 135.47 |
| 2018-09-06 | 134.89 |
| 2018-09-05 | 146.49 |
| 2018-09-04 | 144.75 |
| 2018-09-03 | 143.59 |
| 2018-08-31 | 148.23 |
| 2018-08-30 | 144.75 |
| 2018-08-29 | 144.17 |
| 2018-08-28 | 130.25 |
| 2018-08-27 | 129.09 |
| 2018-08-24 | 126.19 |
| 2018-08-23 | 125.03 |
| 2018-08-22 | 125.61 |
| 2018-08-21 | 122.13 |
| 2018-08-20 | 114.59 |
| 2018-08-17 | 115.75 |
| 2018-08-16 | 115.17 |
| 2018-08-15 | 119.81 |
| 2018-08-14 | 127.93 |
| 2018-08-13 | 135.47 |
| 2018-08-10 | 138.37 |
| 2018-08-09 | 141.85 |
| 2018-08-08 | 138.37 |
| 2018-08-07 | 141.27 |
| 2018-08-06 | 136.63 |
| 2018-08-03 | 140.11 |
| 2018-08-02 | 145.33 |
| 2018-08-01 | 147.65 |
| 2018-07-31 | 148.23 |
| 2018-07-30 | 151.13 |
| 2018-07-27 | 155.77 |
| 2018-07-26 | 155.19 |
| 2018-07-25 | 153.45 |
| 2018-07-24 | 157.51 |
| 2018-07-23 | 146.49 |
| 2018-07-20 | 135.47 |
| 2018-07-19 | 137.79 |
| 2018-07-18 | 142.43 |
| 2018-07-17 | 143.01 |
| 2018-07-16 | 149.97 |
| 2018-07-13 | 153.45 |
| 2018-07-12 | 155.19 |
| 2018-07-11 | 148.23 |
| 2018-07-10 | 150.55 |
| 2018-07-09 | 154.03 |
| 2018-07-06 | 152.87 |
| 2018-07-05 | 148.23 |
| 2018-07-04 | 151.71 |
| 2018-07-03 | 147.07 |
| 2018-06-29 | 148.23 |
| 2018-06-28 | 142.43 |
| 2018-06-27 | 144.17 |
| 2018-06-26 | 151.71 |
| 2018-06-25 | 154.61 |
| 2018-06-22 | 156.35 |
| 2018-06-21 | 148.81 |
| 2018-06-20 | 155.19 |
| 2018-06-19 | 160.99 |
| 2018-06-15 | 165.05 |
| 2018-06-14 | 165.63 |
| 2018-06-13 | 169.11 |
| 2018-06-12 | 173.17 |
| 2018-06-11 | 172.59 |
| 2018-06-08 | 171.43 |
| 2018-06-07 | 176.07 |
| 2018-06-06 | 177.23 |
| 2018-06-05 | 173.17 |
| 2018-06-04 | 175.78 |
| 2018-06-01 | 174.64 |
| 2018-05-31 | 170.07 |
| 2018-05-30 | 163.79 |
| 2018-05-29 | 163.79 |
| 2018-05-28 | 171.21 |
| 2018-05-25 | 175.21 |
| 2018-05-24 | 180.92 |
| 2018-05-23 | 185.49 |
| 2018-05-21 | 183.20 |
| 2018-05-18 | 157.51 |
| 2018-05-17 | 155.22 |
| 2018-05-16 | 157.51 |
| 2018-05-15 | 159.22 |
| 2018-05-14 | 162.65 |
| 2018-05-11 | 162.65 |
| 2018-05-10 | 154.08 |
| 2018-05-09 | 155.80 |
| 2018-05-08 | 155.80 |
| 2018-05-07 | 154.08 |
| 2018-05-04 | 155.22 |
| 2018-05-03 | 157.51 |
| 2018-05-02 | 159.79 |
| 2018-04-30 | 162.65 |
| 2018-04-27 | 156.94 |
| 2018-04-26 | 151.80 |
| 2018-04-25 | 156.94 |
| 2018-04-24 | 155.80 |
| 2018-04-23 | 148.37 |
| 2018-04-20 | 147.80 |
| 2018-04-19 | 150.66 |
| 2018-04-18 | 143.23 |
| 2018-04-17 | 144.38 |
| 2018-04-16 | 150.66 |
| 2018-04-13 | 157.51 |
| 2018-04-12 | 155.80 |
| 2018-04-11 | 159.79 |
| 2018-04-10 | 150.09 |
| 2018-04-09 | 146.66 |
| 2018-04-06 | 142.66 |
| 2018-04-04 | 136.95 |
| 2018-04-03 | 138.10 |
| 2018-03-29 | 150.09 |
| 2018-03-28 | 180.92 |
| 2018-03-27 | 190.05 |
| 2018-03-26 | 183.20 |
| 2018-03-23 | 188.34 |
| 2018-03-22 | 195.76 |
| 2018-03-21 | 197.48 |
| 2018-03-20 | 195.19 |
| 2018-03-19 | 194.62 |
| 2018-03-16 | 194.62 |
| 2018-03-15 | 197.48 |
| 2018-03-14 | 196.91 |
| 2018-03-13 | 199.76 |
| 2018-03-12 | 201.47 |
| 2018-03-09 | 199.76 |
| 2018-03-08 | 199.76 |
| 2018-03-07 | 192.91 |
| 2018-03-06 | 194.62 |
| 2018-03-05 | 188.91 |
| 2018-03-02 | 190.62 |
| 2018-03-01 | 191.77 |
| 2018-02-28 | 191.20 |
| 2018-02-27 | 193.48 |
| 2018-02-26 | 196.91 |
| 2018-02-23 | 194.05 |
| 2018-02-22 | 191.20 |
| 2018-02-21 | 198.62 |
| 2018-02-20 | 193.48 |
| 2018-02-15 | 192.34 |
| 2018-02-14 | 188.91 |
| 2018-02-13 | 185.49 |
| 2018-02-12 | 175.78 |
| 2018-02-09 | 181.49 |
| 2018-02-08 | 196.33 |
| 2018-02-07 | 196.33 |
| 2018-02-06 | 190.05 |
| 2018-02-05 | 217.46 |
| 2018-02-02 | 219.74 |
| 2018-02-01 | 222.03 |
| 2018-01-31 | 221.46 |
| 2018-01-30 | 228.31 |
| 2018-01-29 | 236.87 |
| 2018-01-26 | 239.16 |
| 2018-01-25 | 241.44 |
| 2018-01-24 | 257.43 |
| 2018-01-23 | 242.01 |
| 2018-01-22 | 245.44 |
| 2018-01-19 | 243.73 |
| 2018-01-18 | 244.87 |
| 2018-01-17 | 246.01 |
| 2018-01-16 | 243.15 |
| 2018-01-15 | 240.87 |
| 2018-01-12 | 242.58 |
| 2018-01-11 | 243.73 |
| 2018-01-10 | 246.01 |
| 2018-01-09 | 249.43 |
| 2018-01-08 | 248.86 |
| 2018-01-05 | 246.58 |
| 2018-01-04 | 254.00 |
| 2018-01-03 | 251.15 |
| 2018-01-02 | 254.57 |
| 2017-12-29 | 245.44 |
| 2017-12-28 | 246.58 |
| 2017-12-27 | 246.58 |
| 2017-12-22 | 248.86 |
| 2017-12-21 | 249.43 |
| 2017-12-20 | 243.15 |
| 2017-12-19 | 242.58 |
| 2017-12-18 | 239.16 |
| 2017-12-15 | 239.16 |
| 2017-12-14 | 244.30 |
| 2017-12-13 | 242.58 |
| 2017-12-12 | 242.01 |
| 2017-12-11 | 242.58 |
| 2017-12-08 | 241.44 |
| 2017-12-07 | 238.59 |
| 2017-12-06 | 243.73 |
| 2017-12-05 | 249.43 |
| 2017-12-04 | 246.58 |
| 2017-12-01 | 247.15 |
| 2017-11-30 | 248.29 |
| 2017-11-29 | 252.86 |
| 2017-11-28 | 255.14 |
| 2017-11-27 | 252.29 |
| 2017-11-24 | 257.43 |
| 2017-11-23 | 258.57 |
| 2017-11-22 | 256.29 |
| 2017-11-21 | 254.57 |
| 2017-11-20 | 248.86 |
| 2017-11-17 | 254.57 |
| 2017-11-16 | 260.85 |
| 2017-11-15 | 259.71 |
| 2017-11-14 | 259.71 |
| 2017-11-13 | 263.14 |
| 2017-11-10 | 269.42 |
| 2017-11-09 | 273.42 |
| 2017-11-08 | 274.56 |
| 2017-11-07 | 282.55 |
| 2017-11-06 | 277.98 |
| 2017-11-03 | 281.41 |
| 2017-11-02 | 281.41 |
| 2017-11-01 | 276.84 |
| 2017-10-31 | 273.99 |
| 2017-10-30 | 277.41 |
| 2017-10-27 | 277.41 |
| 2017-10-26 | 280.84 |
| 2017-10-25 | 280.27 |
| 2017-10-24 | 280.84 |
| 2017-10-23 | 279.70 |
| 2017-10-20 | 268.85 |
| 2017-10-19 | 267.14 |
| 2017-10-18 | 271.70 |
| 2017-10-17 | 263.71 |
| 2017-10-16 | 264.85 |
| 2017-10-13 | 260.85 |
| 2017-10-12 | 259.14 |
| 2017-10-11 | 259.71 |
| 2017-10-10 | 264.28 |
| 2017-10-09 | 263.14 |
| 2017-10-06 | 264.28 |
| 2017-10-04 | 263.14 |
| 2017-10-03 | 264.85 |
| 2017-09-29 | 259.14 |
| 2017-09-28 | 252.29 |
| 2017-09-27 | 254.57 |
| 2017-09-26 | 251.15 |
| 2017-09-25 | 252.28 |
| 2017-09-22 | 262.42 |
| 2017-09-21 | 265.24 |
| 2017-09-20 | 261.29 |
| 2017-09-19 | 265.80 |
| 2017-09-18 | 258.48 |
| 2017-09-15 | 257.35 |
| 2017-09-14 | 255.09 |
| 2017-09-13 | 258.48 |
| 2017-09-12 | 258.48 |
| 2017-09-11 | 258.48 |
| 2017-09-08 | 260.73 |
| 2017-09-07 | 256.22 |
| 2017-09-06 | 261.29 |
| 2017-09-05 | 266.37 |
| 2017-09-04 | 268.06 |
| 2017-09-01 | 271.44 |
| 2017-08-31 | 274.82 |
| 2017-08-30 | 264.68 |
| 2017-08-29 | 261.29 |
| 2017-08-28 | 261.29 |
| 2017-08-25 | 263.55 |
| 2017-08-24 | 265.80 |
| 2017-08-22 | 266.93 |
| 2017-08-21 | 266.37 |
| 2017-08-18 | 269.18 |
| 2017-08-17 | 270.31 |
| 2017-08-16 | 270.88 |
| 2017-08-15 | 264.11 |
| 2017-08-14 | 261.86 |
| 2017-08-11 | 251.71 |
| 2017-08-10 | 256.78 |
| 2017-08-09 | 261.86 |
| 2017-08-08 | 268.62 |
| 2017-08-07 | 270.31 |
| 2017-08-04 | 270.31 |
| 2017-08-03 | 271.44 |
| 2017-08-02 | 270.31 |
| 2017-08-01 | 261.29 |
| 2017-07-31 | 265.80 |
| 2017-07-28 | 270.88 |
| 2017-07-27 | 273.69 |
| 2017-07-26 | 268.06 |
| 2017-07-25 | 268.06 |
| 2017-07-24 | 261.29 |
| 2017-07-21 | 264.68 |
| 2017-07-20 | 266.37 |
| 2017-07-19 | 256.78 |
| 2017-07-18 | 253.40 |
| 2017-07-17 | 253.40 |
| 2017-07-14 | 251.71 |
| 2017-07-13 | 251.15 |
| 2017-07-12 | 242.13 |
| 2017-07-11 | 242.13 |
| 2017-07-10 | 237.62 |
| 2017-07-07 | 234.80 |
| 2017-07-06 | 234.24 |
| 2017-07-05 | 235.37 |
| 2017-07-04 | 234.24 |
| 2017-07-03 | 242.69 |
| 2017-06-30 | 241.57 |
| 2017-06-29 | 243.82 |
| 2017-06-28 | 246.64 |
| 2017-06-27 | 249.46 |
| 2017-06-26 | 248.89 |
| 2017-06-23 | 248.33 |
| 2017-06-22 | 246.64 |
| 2017-06-21 | 248.33 |
| 2017-06-20 | 249.46 |
| 2017-06-19 | 248.33 |
| 2017-06-16 | 249.46 |
| 2017-06-15 | 237.06 |
| 2017-06-14 | 227.47 |
| 2017-06-13 | 227.47 |
| 2017-06-12 | 230.86 |
| 2017-06-09 | 237.06 |
| 2017-06-08 | 243.82 |
| 2017-06-07 | 239.88 |
| 2017-06-06 | 243.26 |
| 2017-06-05 | 247.20 |
| 2017-06-02 | 246.64 |
| 2017-06-01 | 246.64 |
| 2017-05-31 | 248.31 |
| 2017-05-29 | 242.17 |
| 2017-05-26 | 241.06 |
| 2017-05-25 | 241.06 |
| 2017-05-24 | 241.06 |
| 2017-05-23 | 239.38 |
| 2017-05-22 | 239.94 |
| 2017-05-19 | 235.47 |
| 2017-05-18 | 239.94 |
| 2017-05-17 | 241.06 |
| 2017-05-16 | 240.50 |
| 2017-05-15 | 232.13 |
| 2017-05-12 | 227.66 |
| 2017-05-11 | 228.78 |
| 2017-05-10 | 234.36 |
| 2017-05-09 | 229.33 |
| 2017-05-08 | 219.85 |
| 2017-05-05 | 219.85 |
| 2017-05-04 | 229.89 |
| 2017-05-02 | 229.33 |
| 2017-04-28 | 232.68 |
| 2017-04-27 | 234.92 |
| 2017-04-26 | 238.27 |
| 2017-04-25 | 239.38 |
| 2017-04-24 | 229.33 |
| 2017-04-21 | 233.24 |
| 2017-04-20 | 234.92 |
| 2017-04-19 | 234.92 |
| 2017-04-18 | 240.50 |
| 2017-04-13 | 251.10 |
| 2017-04-12 | 257.24 |
| 2017-04-11 | 250.55 |
| 2017-04-10 | 252.22 |
| 2017-04-07 | 249.43 |
| 2017-04-06 | 239.94 |
| 2017-04-05 | 239.94 |
| 2017-04-03 | 241.06 |
| 2017-03-31 | 221.52 |
| 2017-03-30 | 218.17 |
| 2017-03-29 | 225.43 |
| 2017-03-28 | 222.64 |
| 2017-03-27 | 220.96 |
| 2017-03-24 | 225.43 |
| 2017-03-23 | 222.64 |
| 2017-03-22 | 223.75 |
| 2017-03-21 | 227.66 |
| 2017-03-20 | 227.66 |
| 2017-03-17 | 229.89 |
| 2017-03-16 | 214.26 |
| 2017-03-15 | 210.36 |
| 2017-03-14 | 214.26 |
| 2017-03-13 | 213.71 |
| 2017-03-10 | 207.57 |
| 2017-03-09 | 205.89 |
| 2017-03-08 | 208.68 |
| 2017-03-07 | 208.68 |
| 2017-03-06 | 215.38 |
| 2017-03-03 | 212.03 |
| 2017-03-02 | 214.26 |
| 2017-03-01 | 214.26 |
| 2017-02-28 | 209.80 |
| 2017-02-27 | 216.50 |
| 2017-02-24 | 217.05 |
| 2017-02-23 | 215.94 |
| 2017-02-22 | 219.29 |
| 2017-02-21 | 207.57 |
| 2017-02-20 | 214.82 |
| 2017-02-17 | 205.33 |
| 2017-02-16 | 210.91 |
| 2017-02-15 | 210.91 |
| 2017-02-14 | 215.94 |
| 2017-02-13 | 217.61 |
| 2017-02-10 | 215.38 |
| 2017-02-09 | 215.94 |
| 2017-02-08 | 209.80 |
| 2017-02-07 | 205.89 |
| 2017-02-06 | 207.57 |
| 2017-02-03 | 208.12 |
| 2017-02-02 | 204.22 |
| 2017-02-01 | 205.89 |
| 2017-01-27 | 201.98 |
| 2017-01-26 | 207.01 |
| 2017-01-25 | 200.31 |
| 2017-01-24 | 200.31 |
| 2017-01-23 | 204.22 |
| 2017-01-20 | 204.22 |
| 2017-01-19 | 207.01 |
| 2017-01-18 | 205.33 |
| 2017-01-17 | 199.75 |
| 2017-01-16 | 188.03 |
| 2017-01-13 | 188.59 |
| 2017-01-12 | 194.17 |
| 2017-01-11 | 188.03 |
| 2017-01-10 | 181.33 |
| 2017-01-09 | 184.68 |
| 2017-01-06 | 179.66 |
| 2017-01-05 | 177.42 |
| 2017-01-04 | 179.66 |
| 2017-01-03 | 182.45 |
| 2016-12-30 | 188.03 |
| 2016-12-29 | 186.91 |
| 2016-12-28 | 185.24 |
| 2016-12-23 | 174.07 |
| 2016-12-22 | 181.33 |
| 2016-12-21 | 182.45 |
| 2016-12-20 | 177.98 |
| 2016-12-19 | 178.54 |
| 2016-12-16 | 177.98 |
| 2016-12-15 | 179.66 |
| 2016-12-14 | 188.59 |
| 2016-12-13 | 191.94 |
| 2016-12-12 | 197.52 |
| 2016-12-09 | 203.10 |
| 2016-12-08 | 203.10 |
| 2016-12-07 | 201.42 |
| 2016-12-06 | 205.33 |
| 2016-12-05 | 204.22 |
| 2016-12-02 | 207.01 |
| 2016-12-01 | 214.82 |
| 2016-11-30 | 213.15 |
| 2016-11-29 | 211.47 |
| 2016-11-28 | 213.71 |
| 2016-11-25 | 215.94 |
| 2016-11-24 | 219.85 |
| 2016-11-23 | 213.71 |
| 2016-11-22 | 219.29 |
| 2016-11-21 | 213.15 |
| 2016-11-18 | 218.17 |
| 2016-11-17 | 223.19 |
| 2016-11-16 | 213.15 |
| 2016-11-15 | 203.66 |
| 2016-11-14 | 207.57 |
| 2016-11-11 | 216.50 |
| 2016-11-10 | 228.78 |
| 2016-11-09 | 229.89 |
| 2016-11-08 | 233.80 |
| 2016-11-07 | 227.66 |
| 2016-11-04 | 213.71 |
| 2016-11-03 | 214.82 |
| 2016-11-02 | 215.94 |
| 2016-11-01 | 223.19 |
| 2016-10-31 | 214.26 |
| 2016-10-28 | 223.19 |
| 2016-10-27 | 222.08 |
| 2016-10-26 | 231.57 |
| 2016-10-25 | 233.24 |
| 2016-10-24 | 236.59 |
| 2016-10-20 | 233.80 |
| 2016-10-19 | 220.40 |
| 2016-10-18 | 207.01 |
| 2016-10-17 | 202.54 |
| 2016-10-14 | 196.40 |
| 2016-10-13 | 198.63 |
| 2016-10-12 | 201.98 |
| 2016-10-11 | 208.12 |
| 2016-10-07 | 205.89 |
| 2016-10-06 | 205.89 |
| 2016-10-05 | 200.87 |
| 2016-10-04 | 201.42 |
| 2016-10-03 | 195.84 |
| 2016-09-30 | 192.49 |
| 2016-09-29 | 200.87 |
| 2016-09-28 | 201.42 |
| 2016-09-27 | 197.52 |
| 2016-09-26 | 190.82 |
| 2016-09-23 | 203.71 |
| 2016-09-22 | 208.13 |
| 2016-09-21 | 208.13 |
| 2016-09-20 | 209.79 |
| 2016-09-19 | 204.82 |
| 2016-09-15 | 194.88 |
| 2016-09-14 | 201.50 |
| 2016-09-13 | 199.85 |
| 2016-09-12 | 201.50 |
| 2016-09-09 | 218.07 |
| 2016-09-08 | 215.86 |
| 2016-09-07 | 209.24 |
| 2016-09-06 | 212.55 |
| 2016-09-05 | 209.24 |
| 2016-09-02 | 189.36 |
| 2016-09-01 | 184.39 |
| 2016-08-31 | 198.74 |
| 2016-08-30 | 189.36 |
| 2016-08-29 | 183.83 |
| 2016-08-26 | 178.86 |
| 2016-08-25 | 177.76 |
| 2016-08-24 | 181.07 |
| 2016-08-23 | 182.73 |
| 2016-08-22 | 187.15 |
| 2016-08-19 | 181.63 |
| 2016-08-18 | 176.10 |
| 2016-08-17 | 173.34 |
| 2016-08-16 | 176.66 |
| 2016-08-15 | 176.66 |
| 2016-08-12 | 184.39 |
| 2016-08-11 | 179.42 |
| 2016-08-10 | 176.10 |
| 2016-08-09 | 163.40 |
| 2016-08-08 | 157.88 |
| 2016-08-05 | 157.88 |
| 2016-08-04 | 153.46 |
| 2016-08-03 | 155.12 |
| 2016-08-01 | 160.09 |
| 2016-07-29 | 160.09 |
| 2016-07-28 | 166.72 |
| 2016-07-27 | 158.43 |
| 2016-07-26 | 151.81 |
| 2016-07-25 | 149.60 |
| 2016-07-22 | 152.91 |
| 2016-07-21 | 153.46 |
| 2016-07-20 | 147.94 |
| 2016-07-19 | 147.94 |
| 2016-07-18 | 147.94 |
| 2016-07-15 | 145.18 |
| 2016-07-14 | 147.94 |
| 2016-07-13 | 149.05 |
| 2016-07-12 | 145.18 |
| 2016-07-11 | 142.97 |
| 2016-07-08 | 134.69 |
| 2016-07-07 | 142.97 |
| 2016-07-06 | 144.08 |
| 2016-07-05 | 148.49 |
| 2016-07-04 | 156.78 |
| 2016-06-30 | 157.33 |
| 2016-06-29 | 151.81 |
| 2016-06-28 | 145.73 |
| 2016-06-27 | 145.18 |
| 2016-06-24 | 146.28 |
| 2016-06-23 | 150.15 |
| 2016-06-22 | 149.60 |
| 2016-06-21 | 149.05 |
| 2016-06-20 | 144.08 |
| 2016-06-17 | 140.21 |
| 2016-06-16 | 138.55 |
| 2016-06-15 | 150.15 |
| 2016-06-14 | 140.76 |
| 2016-06-13 | 137.45 |
| 2016-06-10 | 145.73 |
| 2016-06-08 | 155.12 |
| 2016-06-07 | 156.22 |
| 2016-06-06 | 151.81 |
| 2016-06-03 | 149.05 |
| 2016-06-02 | 144.63 |
| 2016-06-01 | 150.15 |
| 2016-05-31 | 175.55 |
| 2016-05-30 | 173.34 |
| 2016-05-27 | 169.48 |
| 2016-05-26 | 163.95 |
| 2016-05-25 | 153.46 |
| 2016-05-24 | 153.96 |
| 2016-05-23 | 144.68 |
| 2016-05-20 | 145.77 |
| 2016-05-19 | 147.95 |
| 2016-05-18 | 156.69 |
| 2016-05-17 | 156.14 |
| 2016-05-16 | 151.23 |
| 2016-05-13 | 147.95 |
| 2016-05-12 | 154.51 |
| 2016-05-11 | 159.97 |
| 2016-05-10 | 161.61 |
| 2016-05-09 | 161.61 |
| 2016-05-06 | 160.51 |
| 2016-05-05 | 162.70 |
| 2016-05-04 | 157.78 |
| 2016-05-03 | 158.88 |
| 2016-04-29 | 153.96 |
| 2016-04-28 | 158.88 |
| 2016-04-27 | 156.69 |
| 2016-04-26 | 173.07 |
| 2016-04-25 | 184.00 |
| 2016-04-22 | 186.73 |
| 2016-04-21 | 192.74 |
| 2016-04-20 | 186.18 |
| 2016-04-19 | 187.82 |
| 2016-04-18 | 182.36 |
| 2016-04-15 | 184.00 |
| 2016-04-14 | 171.98 |
| 2016-04-13 | 173.07 |
| 2016-04-12 | 173.62 |
| 2016-04-11 | 169.80 |
| 2016-04-08 | 171.98 |
| 2016-04-07 | 169.80 |
| 2016-04-06 | 165.43 |
| 2016-04-05 | 159.42 |
| 2016-04-01 | 164.34 |
| 2016-03-31 | 165.43 |
| 2016-03-30 | 151.23 |
| 2016-03-29 | 144.13 |
| 2016-03-24 | 145.22 |
| 2016-03-23 | 146.31 |
| 2016-03-22 | 150.14 |
| 2016-03-21 | 152.87 |
| 2016-03-18 | 153.41 |
| 2016-03-17 | 152.32 |
| 2016-03-16 | 141.94 |
| 2016-03-15 | 148.50 |
| 2016-03-14 | 146.86 |
| 2016-03-11 | 153.41 |
| 2016-03-10 | 144.13 |
| 2016-03-09 | 145.77 |
| 2016-03-08 | 152.87 |
| 2016-03-07 | 163.79 |
| 2016-03-04 | 151.78 |
| 2016-03-03 | 145.22 |
| 2016-03-02 | 143.58 |
| 2016-03-01 | 134.30 |
| 2016-02-29 | 122.83 |
| 2016-02-26 | 131.57 |
| 2016-02-25 | 128.84 |
| 2016-02-24 | 125.56 |
| 2016-02-23 | 133.75 |
| 2016-02-22 | 135.39 |
| 2016-02-19 | 129.38 |
| 2016-02-18 | 131.57 |
| 2016-02-17 | 115.73 |
| 2016-02-16 | 110.81 |
| 2016-02-15 | 108.08 |
| 2016-02-12 | 93.88 |
| 2016-02-11 | 102.62 |
| 2016-02-05 | 110.81 |
| 2016-02-04 | 116.82 |
| 2016-02-03 | 117.91 |
| 2016-02-02 | 126.11 |
| 2016-02-01 | 123.38 |
| 2016-01-29 | 109.18 |
| 2016-01-28 | 121.74 |
| 2016-01-27 | 138.12 |
| 2016-01-26 | 135.39 |
| 2016-01-25 | 150.14 |
| 2016-01-22 | 133.21 |
| 2016-01-21 | 121.74 |
| 2016-01-20 | 134.84 |
| 2016-01-19 | 155.05 |
| 2016-01-18 | 141.40 |
| 2016-01-15 | 139.21 |
| 2016-01-14 | 146.31 |
| 2016-01-13 | 147.95 |
| 2016-01-12 | 139.76 |
| 2016-01-11 | 143.04 |
| 2016-01-08 | 159.97 |
| 2016-01-07 | 164.34 |
| 2016-01-06 | 179.63 |
| 2016-01-05 | 190.55 |
| 2016-01-04 | 194.37 |
| 2015-12-31 | 196.56 |
| 2015-12-30 | 195.47 |
| 2015-12-29 | 200.38 |
| 2015-12-28 | 201.47 |
| 2015-12-24 | 198.20 |
| 2015-12-23 | 197.11 |
| 2015-12-22 | 182.91 |
| 2015-12-21 | 188.37 |
| 2015-12-18 | 196.01 |
| 2015-12-17 | 204.21 |
| 2015-12-16 | 196.56 |
| 2015-12-15 | 217.31 |
| 2015-12-14 | 221.68 |
| 2015-12-11 | 209.67 |
| 2015-12-10 | 215.67 |
| 2015-12-09 | 222.23 |
| 2015-12-08 | 222.77 |
| 2015-12-07 | 223.32 |
| 2015-12-04 | 212.40 |
| 2015-12-03 | 221.14 |
| 2015-12-02 | 224.41 |
| 2015-12-01 | 233.15 |
| 2015-11-30 | 230.97 |
| 2015-11-27 | 236.43 |
| 2015-11-26 | 234.79 |
| 2015-11-25 | 237.52 |
| 2015-11-24 | 240.25 |
| 2015-11-23 | 243.53 |
| 2015-11-20 | 236.97 |
| 2015-11-19 | 230.97 |
| 2015-11-18 | 232.06 |
| 2015-11-17 | 230.97 |
| 2015-11-16 | 231.51 |
| 2015-11-13 | 235.34 |
| 2015-11-12 | 235.88 |
| 2015-11-11 | 238.07 |
| 2015-11-10 | 239.16 |
| 2015-11-09 | 237.52 |
| 2015-11-06 | 239.71 |
| 2015-11-05 | 242.98 |
| 2015-11-04 | 235.34 |
| 2015-11-03 | 238.61 |
| 2015-11-02 | 233.15 |
| 2015-10-30 | 238.07 |
| 2015-10-29 | 239.16 |
| 2015-10-28 | 246.26 |
| 2015-10-27 | 251.72 |
| 2015-10-26 | 259.37 |
| 2015-10-23 | 259.91 |
| 2015-10-22 | 253.36 |
| 2015-10-20 | 258.27 |
| 2015-10-19 | 253.91 |
| 2015-10-16 | 256.64 |
| 2015-10-15 | 242.98 |
| 2015-10-14 | 223.87 |
| 2015-10-13 | 228.78 |
| 2015-10-12 | 224.41 |
| 2015-10-09 | 210.76 |
| 2015-10-08 | 192.19 |
| 2015-10-07 | 198.20 |
| 2015-10-06 | 197.65 |
| 2015-10-05 | 195.47 |
| 2015-10-02 | 198.20 |
| 2015-09-30 | 194.92 |
| 2015-09-29 | 187.82 |
| 2015-09-25 | 195.47 |
| 2015-09-24 | 200.93 |
| 2015-09-23 | 198.20 |
| 2015-09-22 | 206.17 |
| 2015-09-21 | 202.92 |
| 2015-09-18 | 208.88 |
| 2015-09-17 | 202.92 |
| 2015-09-16 | 204.55 |
| 2015-09-15 | 193.71 |
| 2015-09-14 | 195.33 |
| 2015-09-11 | 196.96 |
| 2015-09-10 | 205.63 |
| 2015-09-09 | 206.17 |
| 2015-09-08 | 197.50 |
| 2015-09-07 | 189.91 |
| 2015-09-04 | 180.70 |
| 2015-09-02 | 181.24 |
| 2015-09-01 | 180.16 |
| 2015-08-31 | 200.75 |
| 2015-08-28 | 203.46 |
| 2015-08-27 | 189.91 |
| 2015-08-26 | 174.20 |
| 2015-08-25 | 176.37 |
| 2015-08-24 | 171.49 |
| 2015-08-21 | 179.62 |
| 2015-08-20 | 177.45 |
| 2015-08-19 | 181.79 |
| 2015-08-18 | 188.83 |
| 2015-08-17 | 189.91 |
| 2015-08-14 | 199.67 |
| 2015-08-13 | 200.75 |
| 2015-08-12 | 199.67 |
| 2015-08-11 | 215.38 |
| 2015-08-10 | 211.59 |
| 2015-08-07 | 206.71 |
| 2015-08-06 | 217.55 |
| 2015-08-05 | 212.13 |
| 2015-08-04 | 208.34 |
| 2015-08-03 | 207.26 |
| 2015-07-31 | 213.76 |
| 2015-07-30 | 206.17 |
| 2015-07-29 | 212.13 |
| 2015-07-28 | 211.05 |
| 2015-07-27 | 209.42 |
| 2015-07-24 | 226.22 |
| 2015-07-23 | 225.14 |
| 2015-07-22 | 220.80 |
| 2015-07-21 | 230.02 |
| 2015-07-20 | 234.35 |
| 2015-07-17 | 233.27 |
| 2015-07-16 | 222.97 |
| 2015-07-15 | 215.93 |
| 2015-07-14 | 226.22 |
| 2015-07-13 | 220.26 |
| 2015-07-10 | 220.80 |
| 2015-07-09 | 215.93 |
| 2015-07-08 | 182.33 |
| 2015-07-07 | 184.50 |
| 2015-07-06 | 208.88 |
| 2015-07-03 | 237.06 |
| 2015-07-02 | 245.73 |
| 2015-06-30 | 244.65 |
| 2015-06-29 | 238.14 |
| 2015-06-26 | 256.57 |
| 2015-06-25 | 265.78 |
| 2015-06-24 | 263.61 |
| 2015-06-23 | 250.07 |
| 2015-06-22 | 239.23 |
| 2015-06-19 | 231.10 |
| 2015-06-18 | 246.27 |
| 2015-06-17 | 241.94 |
| 2015-06-16 | 235.98 |
| 2015-06-15 | 249.52 |
| 2015-06-12 | 248.98 |
| 2015-06-11 | 238.69 |
| 2015-06-10 | 237.60 |
| 2015-06-09 | 241.94 |
| 2015-06-08 | 247.90 |
| 2015-06-05 | 257.65 |
| 2015-06-04 | 252.77 |
| 2015-06-03 | 255.48 |
| 2015-06-02 | 252.23 |
| 2015-06-01 | 254.94 |
| 2015-05-29 | 254.94 |
| 2015-05-28 | 259.28 |
| 2015-05-27 | 263.07 |
| 2015-05-26 | 265.78 |
| 2015-05-22 | 250.17 |
| 2015-05-21 | 251.79 |
| 2015-05-20 | 255.01 |
| 2015-05-19 | 251.25 |
| 2015-05-18 | 256.09 |
| 2015-05-15 | 250.17 |
| 2015-05-14 | 248.02 |
| 2015-05-13 | 252.86 |
| 2015-05-12 | 254.48 |
| 2015-05-11 | 266.31 |
| 2015-05-08 | 252.33 |
| 2015-05-07 | 235.11 |
| 2015-05-06 | 239.95 |
| 2015-05-05 | 251.79 |
| 2015-05-04 | 265.23 |
| 2015-04-30 | 260.93 |
| 2015-04-29 | 272.23 |
| 2015-04-28 | 268.46 |
| 2015-04-27 | 275.99 |
| 2015-04-24 | 273.30 |
| 2015-04-23 | 281.91 |
| 2015-04-22 | 280.83 |
| 2015-04-21 | 279.22 |
| 2015-04-20 | 269.54 |
| 2015-04-17 | 282.99 |
| 2015-04-16 | 256.09 |
| 2015-04-15 | 222.74 |
| 2015-04-14 | 226.51 |
| 2015-04-13 | 251.79 |
| 2015-04-10 | 242.11 |
| 2015-04-09 | 245.33 |
| 2015-04-08 | 235.65 |
| 2015-04-02 | 194.77 |
| 2015-04-01 | 189.39 |
| 2015-03-31 | 184.01 |
| 2015-03-30 | 174.33 |
| 2015-03-27 | 165.72 |
| 2015-03-26 | 167.87 |
| 2015-03-25 | 166.80 |
| 2015-03-24 | 163.03 |
| 2015-03-23 | 163.57 |
| 2015-03-20 | 162.50 |
| 2015-03-19 | 158.19 |
| 2015-03-18 | 156.58 |
| 2015-03-17 | 156.04 |
| 2015-03-16 | 154.43 |
| 2015-03-13 | 152.28 |
| 2015-03-12 | 150.66 |
| 2015-03-11 | 153.89 |
| 2015-03-10 | 159.81 |
| 2015-03-09 | 169.49 |
| 2015-03-06 | 172.18 |
| 2015-03-05 | 164.65 |
| 2015-03-04 | 163.03 |
| 2015-03-03 | 167.34 |
| 2015-03-02 | 170.03 |
| 2015-02-27 | 159.27 |
| 2015-02-26 | 161.42 |
| 2015-02-25 | 154.97 |
| 2015-02-24 | 142.06 |
| 2015-02-23 | 142.59 |
| 2015-02-18 | 142.59 |
| 2015-02-17 | 143.67 |
| 2015-02-16 | 145.82 |
| 2015-02-13 | 139.90 |
| 2015-02-12 | 136.68 |
| 2015-02-11 | 130.22 |
| 2015-02-10 | 139.37 |
| 2015-02-09 | 139.90 |
| 2015-02-06 | 140.98 |
| 2015-02-05 | 133.99 |
| 2015-02-04 | 143.13 |
| 2015-02-03 | 162.50 |
| 2015-02-02 | 170.56 |
| 2015-01-30 | 175.94 |
| 2015-01-29 | 174.87 |
| 2015-01-28 | 180.25 |
| 2015-01-27 | 179.17 |
| 2015-01-26 | 177.02 |
| 2015-01-23 | 177.02 |
| 2015-01-22 | 174.33 |
| 2015-01-21 | 176.48 |
| 2015-01-20 | 173.79 |
| 2015-01-19 | 177.56 |
| 2015-01-16 | 186.70 |
| 2015-01-15 | 188.85 |
| 2015-01-14 | 185.09 |
| 2015-01-13 | 187.78 |
| 2015-01-12 | 182.94 |
| 2015-01-09 | 188.85 |
| 2015-01-08 | 183.47 |
| 2015-01-07 | 180.78 |
| 2015-01-06 | 180.25 |
| 2015-01-05 | 182.94 |
| 2015-01-02 | 185.09 |
| 2014-12-31 | 184.55 |
| 2014-12-30 | 184.01 |
| 2014-12-29 | 183.47 |
| 2014-12-24 | 181.86 |
| 2014-12-23 | 178.09 |
| 2014-12-22 | 180.25 |
| 2014-12-19 | 173.79 |
| 2014-12-18 | 175.94 |
| 2014-12-17 | 172.18 |
| 2014-12-16 | 182.40 |
| 2014-12-15 | 188.32 |
| 2014-12-12 | 184.55 |
| 2014-12-11 | 183.47 |
| 2014-12-10 | 171.10 |
| 2014-12-09 | 147.97 |
| 2014-12-08 | 152.28 |
| 2014-12-05 | 168.95 |
| 2014-12-04 | 180.25 |
| 2014-12-03 | 186.70 |
| 2014-12-02 | 182.40 |
| 2014-12-01 | 178.63 |
| 2014-11-28 | 186.70 |
| 2014-11-27 | 191.00 |
| 2014-11-26 | 196.38 |
| 2014-11-25 | 194.77 |
| 2014-11-24 | 197.46 |
| 2014-11-21 | 194.23 |
| 2014-11-20 | 192.08 |
| 2014-11-19 | 192.62 |
| 2014-11-18 | 192.62 |
| 2014-11-17 | 191.54 |
| 2014-11-14 | 192.08 |
| 2014-11-13 | 190.47 |
| 2014-11-12 | 190.47 |
| 2014-11-11 | 190.47 |
| 2014-11-10 | 191.00 |
| 2014-11-07 | 194.23 |
| 2014-11-06 | 193.69 |
| 2014-11-05 | 193.69 |
| 2014-11-04 | 192.62 |
| 2014-11-03 | 199.07 |
| 2014-10-31 | 198.54 |
| 2014-10-30 | 195.31 |
| 2014-10-29 | 195.31 |
| 2014-10-28 | 194.77 |
| 2014-10-27 | 192.62 |
| 2014-10-24 | 192.62 |
| 2014-10-23 | 187.78 |
| 2014-10-22 | 188.32 |
| 2014-10-21 | 185.09 |
| 2014-10-20 | 179.71 |
| 2014-10-17 | 179.71 |
| 2014-10-16 | 181.32 |
| 2014-10-15 | 183.47 |
| 2014-10-14 | 178.63 |
| 2014-10-13 | 177.56 |
| 2014-10-10 | 181.32 |
| 2014-10-09 | 189.93 |
| 2014-10-08 | 188.85 |
| 2014-10-07 | 185.63 |
| 2014-10-06 | 179.17 |
| 2014-10-03 | 174.33 |
| 2014-09-30 | 182.40 |
| 2014-09-29 | 182.94 |
| 2014-09-26 | 182.94 |
| 2014-09-25 | 191.00 |
| 2014-09-24 | 188.32 |
| 2014-09-23 | 184.01 |
| 2014-09-22 | 187.78 |
| 2014-09-19 | 194.77 |
| 2014-09-18 | 194.77 |
| 2014-09-17 | 192.10 |
| 2014-09-16 | 188.89 |
| 2014-09-15 | 194.77 |
| 2014-09-12 | 199.05 |
| 2014-09-11 | 199.05 |
| 2014-09-10 | 195.30 |
| 2014-09-08 | 196.37 |
| 2014-09-05 | 194.77 |
| 2014-09-04 | 188.35 |
| 2014-09-03 | 188.89 |
| 2014-09-02 | 185.68 |
| 2014-09-01 | 183.00 |
| 2014-08-29 | 182.47 |
| 2014-08-28 | 184.07 |
| 2014-08-27 | 186.21 |
| 2014-08-26 | 187.82 |
| 2014-08-25 | 183.54 |
| 2014-08-22 | 178.19 |
| 2014-08-21 | 179.26 |
| 2014-08-20 | 185.14 |
| 2014-08-19 | 182.47 |
| 2014-08-18 | 178.72 |
| 2014-08-15 | 179.79 |
| 2014-08-14 | 179.79 |
| 2014-08-13 | 185.14 |
| 2014-08-12 | 182.47 |
| 2014-08-11 | 176.58 |
| 2014-08-08 | 166.42 |
| 2014-08-07 | 163.74 |
| 2014-08-06 | 165.35 |
| 2014-08-05 | 167.49 |
| 2014-08-04 | 168.56 |
| 2014-08-01 | 170.16 |
| 2014-07-31 | 170.70 |
| 2014-07-30 | 175.51 |
| 2014-07-29 | 176.58 |
| 2014-07-28 | 172.84 |
| 2014-07-25 | 172.84 |
| 2014-07-24 | 174.98 |
| 2014-07-23 | 174.44 |
| 2014-07-22 | 179.26 |
| 2014-07-21 | 179.79 |
| 2014-07-18 | 180.33 |
| 2014-07-17 | 181.40 |
| 2014-07-16 | 179.26 |
| 2014-07-15 | 177.65 |
| 2014-07-14 | 184.61 |
| 2014-07-11 | 182.47 |
| 2014-07-10 | 183.54 |
| 2014-07-09 | 184.61 |
| 2014-07-08 | 184.61 |
| 2014-07-07 | 188.35 |
| 2014-07-04 | 185.14 |
| 2014-07-03 | 183.54 |
| 2014-07-02 | 179.26 |
| 2014-06-30 | 177.12 |
| 2014-06-27 | 177.12 |
| 2014-06-26 | 179.79 |
| 2014-06-25 | 180.86 |
| 2014-06-24 | 176.05 |
| 2014-06-23 | 166.42 |
| 2014-06-20 | 164.28 |
| 2014-06-19 | 162.67 |
| 2014-06-18 | 162.14 |
| 2014-06-17 | 162.14 |
| 2014-06-16 | 166.42 |
| 2014-06-13 | 170.16 |
| 2014-06-12 | 172.30 |
| 2014-06-11 | 176.58 |
| 2014-06-10 | 166.95 |
| 2014-06-09 | 161.60 |
| 2014-06-06 | 161.60 |
| 2014-06-05 | 164.81 |
| 2014-06-04 | 160.53 |
| 2014-06-03 | 167.49 |
| 2014-05-30 | 165.35 |
| 2014-05-29 | 155.72 |
| 2014-05-28 | 162.67 |
| 2014-05-27 | 162.14 |
| 2014-05-26 | 170.86 |
| 2014-05-23 | 169.26 |
| 2014-05-22 | 165.00 |
| 2014-05-21 | 153.83 |
| 2014-05-20 | 152.76 |
| 2014-05-19 | 144.78 |
| 2014-05-16 | 153.30 |
| 2014-05-15 | 156.49 |
| 2014-05-14 | 150.64 |
| 2014-05-13 | 152.23 |
| 2014-05-12 | 136.27 |
| 2014-05-09 | 125.09 |
| 2014-05-08 | 136.80 |
| 2014-05-07 | 147.44 |
| 2014-05-05 | 161.81 |
| 2014-05-02 | 154.89 |
| 2014-04-30 | 161.81 |
| 2014-04-29 | 177.77 |
| 2014-04-28 | 175.11 |
| 2014-04-25 | 184.16 |
| 2014-04-24 | 186.29 |
| 2014-04-23 | 186.82 |
| 2014-04-22 | 180.44 |
| 2014-04-17 | 182.56 |
| 2014-04-16 | 174.05 |
| 2014-04-15 | 170.86 |
| 2014-04-14 | 175.11 |
| 2014-04-11 | 186.82 |
| 2014-04-10 | 186.82 |
| 2014-04-09 | 176.71 |
| 2014-04-08 | 167.66 |
| 2014-04-07 | 175.65 |
| 2014-04-04 | 181.50 |
| 2014-04-03 | 174.58 |
| 2014-04-02 | 188.42 |
| 2014-04-01 | 191.08 |
| 2014-03-31 | 188.95 |
| 2014-03-28 | 175.65 |
| 2014-03-27 | 156.49 |
| 2014-03-26 | 163.94 |
| 2014-03-25 | 170.86 |
| 2014-03-24 | 171.92 |
| 2014-03-21 | 165.54 |
| 2014-03-20 | 177.77 |
| 2014-03-19 | 183.63 |
| 2014-03-18 | 185.76 |
| 2014-03-17 | 175.11 |
| 2014-03-14 | 176.18 |
| 2014-03-13 | 194.80 |
| 2014-03-12 | 204.91 |
| 2014-03-11 | 200.66 |
| 2014-03-10 | 200.66 |
| 2014-03-07 | 204.91 |
| 2014-03-06 | 203.32 |
| 2014-03-05 | 198.00 |
| 2014-03-04 | 196.93 |
| 2014-03-03 | 195.33 |
| 2014-02-28 | 195.87 |
| 2014-02-27 | 176.18 |
| 2014-02-26 | 170.86 |
| 2014-02-25 | 154.36 |
| 2014-02-24 | 162.87 |
| 2014-02-21 | 158.62 |
| 2014-02-20 | 156.49 |
| 2014-02-19 | 158.62 |
| 2014-02-18 | 158.09 |
| 2014-02-17 | 153.30 |
| 2014-02-14 | 149.57 |
| 2014-02-13 | 142.65 |
| 2014-02-12 | 131.48 |
| 2014-02-11 | 128.82 |
| 2014-02-10 | 128.82 |
| 2014-02-07 | 133.61 |
| 2014-02-06 | 124.03 |
| 2014-02-05 | 114.45 |
| 2014-02-04 | 121.90 |
| 2014-01-30 | 134.14 |
| 2014-01-29 | 142.65 |
| 2014-01-28 | 133.61 |
| 2014-01-27 | 128.29 |
| 2014-01-24 | 137.33 |
| 2014-01-23 | 139.99 |
| 2014-01-22 | 147.44 |
| 2014-01-21 | 152.23 |
| 2014-01-20 | 151.17 |
| 2014-01-17 | 143.72 |
| 2014-01-16 | 136.80 |
| 2014-01-15 | 139.46 |
| 2014-01-14 | 138.93 |
| 2014-01-13 | 144.25 |
| 2014-01-10 | 145.31 |
| 2014-01-09 | 139.46 |
| 2014-01-08 | 145.85 |
| 2014-01-07 | 151.17 |
| 2014-01-06 | 155.42 |
| 2014-01-03 | 160.75 |
| 2014-01-02 | 165.00 |
| 2013-12-31 | 159.15 |
| 2013-12-30 | 157.02 |
| 2013-12-27 | 159.15 |
| 2013-12-24 | 148.51 |
| 2013-12-23 | 145.85 |
| 2013-12-20 | 134.67 |
| 2013-12-19 | 147.44 |
| 2013-12-18 | 146.38 |
| 2013-12-17 | 145.85 |
| 2013-12-16 | 145.31 |
| 2013-12-13 | 148.51 |
| 2013-12-12 | 148.51 |
| 2013-12-11 | 150.10 |
| 2013-12-10 | 137.86 |
| 2013-12-09 | 134.67 |
| 2013-12-06 | 135.20 |
| 2013-12-05 | 132.01 |
| 2013-12-04 | 133.08 |
| 2013-12-03 | 127.22 |
| 2013-12-02 | 132.54 |
| 2013-11-29 | 132.01 |
| 2013-11-28 | 119.77 |
| 2013-11-27 | 121.90 |
| 2013-11-26 | 121.90 |
| 2013-11-25 | 123.50 |
| 2013-11-22 | 121.90 |
| 2013-11-21 | 120.84 |
| 2013-11-20 | 120.84 |
| 2013-11-19 | 114.45 |
| 2013-11-18 | 111.26 |
| 2013-11-15 | 101.68 |
| 2013-11-14 | 99.02 |
| 2013-11-13 | 94.76 |
| 2013-11-12 | 98.49 |
| 2013-11-11 | 99.55 |
| 2013-11-08 | 97.42 |
| 2013-11-07 | 94.23 |
| 2013-11-06 | 92.63 |
| 2013-11-05 | 91.57 |
| 2013-11-04 | 84.12 |
| 2013-11-01 | 81.46 |
| 2013-10-31 | 83.59 |
| 2013-10-30 | 81.46 |
| 2013-10-29 | 79.33 |
| 2013-10-28 | 84.65 |
| 2013-10-25 | 83.05 |
| 2013-10-24 | 85.72 |
| 2013-10-23 | 86.78 |
| 2013-10-22 | 88.38 |
| 2013-10-21 | 89.44 |
| 2013-10-18 | 84.12 |
| 2013-10-17 | 80.39 |
| 2013-10-16 | 80.39 |
| 2013-10-15 | 83.59 |
| 2013-10-11 | 84.65 |
| 2013-10-10 | 84.65 |
| 2013-10-09 | 78.27 |
| 2013-10-08 | 77.20 |
| 2013-10-07 | 78.27 |
| 2013-10-04 | 78.27 |
| 2013-10-03 | 80.39 |
| 2013-10-02 | 78.27 |
| 2013-09-30 | 71.88 |
| 2013-09-27 | 74.01 |
| 2013-09-26 | 65.49 |
| 2013-09-25 | 64.96 |
| 2013-09-24 | 62.30 |
| 2013-09-23 | 66.03 |
| 2013-09-19 | 68.15 |
| 2013-09-18 | 66.56 |
| 2013-09-17 | 67.89 |
| 2013-09-16 | 71.58 |
| 2013-09-13 | 69.47 |
| 2013-09-12 | 56.80 |
| 2013-09-11 | 63.66 |
| 2013-09-10 | 68.94 |
| 2013-09-09 | 67.36 |
| 2013-09-06 | 72.11 |
| 2013-09-05 | 75.81 |
| 2013-09-04 | 75.81 |
| 2013-09-03 | 75.81 |
| 2013-09-02 | 75.81 |
| 2013-08-30 | 75.28 |
| 2013-08-29 | 74.22 |
| 2013-08-28 | 72.11 |
| 2013-08-27 | 72.64 |
| 2013-08-26 | 75.28 |
| 2013-08-23 | 74.75 |
| 2013-08-22 | 69.47 |
| 2013-08-21 | 72.64 |
| 2013-08-20 | 71.58 |
| 2013-08-19 | 77.92 |
| 2013-08-16 | 75.28 |
| 2013-08-15 | 74.22 |
| 2013-08-13 | 77.39 |
| 2013-08-12 | 76.34 |
| 2013-08-09 | 71.06 |
| 2013-08-08 | 71.06 |
| 2013-08-07 | 71.06 |
| 2013-08-06 | 67.89 |
| 2013-08-05 | 71.58 |
| 2013-08-02 | 72.64 |
| 2013-08-01 | 72.64 |
| 2013-07-31 | 65.78 |
| 2013-07-30 | 66.83 |
| 2013-07-29 | 67.36 |
| 2013-07-26 | 65.25 |
| 2013-07-25 | 65.78 |
| 2013-07-24 | 63.66 |
| 2013-07-23 | 63.66 |
| 2013-07-22 | 61.03 |
| 2013-07-19 | 61.55 |
| 2013-07-18 | 58.39 |
| 2013-07-17 | 63.66 |
| 2013-07-16 | 62.61 |
| 2013-07-15 | 61.03 |
| 2013-07-12 | 56.27 |
| 2013-07-11 | 56.27 |
| 2013-07-10 | 50.99 |
| 2013-07-09 | 49.94 |
| 2013-07-08 | 50.47 |
| 2013-07-05 | 53.11 |
| 2013-07-04 | 50.99 |
| 2013-07-03 | 55.22 |
| 2013-07-02 | 50.47 |
| 2013-06-28 | 46.77 |
| 2013-06-27 | 43.60 |
| 2013-06-26 | 44.66 |
| 2013-06-25 | 32.52 |
| 2013-06-24 | 38.32 |
| 2013-06-21 | 48.88 |
| 2013-06-20 | 49.94 |
| 2013-06-19 | 53.63 |
| 2013-06-18 | 53.11 |
| 2013-06-17 | 47.30 |
| 2013-06-14 | 45.19 |
| 2013-06-13 | 45.19 |
| 2013-06-11 | 51.52 |
| 2013-06-10 | 52.05 |
| 2013-06-07 | 45.19 |
| 2013-06-06 | 42.02 |
| 2013-06-05 | 47.30 |
| 2013-06-04 | 48.88 |
| 2013-06-03 | 47.30 |
| 2013-05-31 | 55.22 |
| 2013-05-30 | 54.69 |
| 2013-05-29 | 54.16 |
| 2013-05-28 | 54.16 |
| 2013-05-27 | 51.52 |
| 2013-05-24 | 43.60 |
| 2013-05-23 | 39.91 |
| 2013-05-22 | 45.19 |
| 2013-05-21 | 43.61 |
| 2013-05-20 | 45.71 |
| 2013-05-16 | 42.57 |
| 2013-05-15 | 40.47 |
| 2013-05-14 | 41.52 |
| 2013-05-13 | 37.85 |
| 2013-05-10 | 31.03 |
| 2013-05-09 | 29.46 |
| 2013-05-08 | 29.46 |
| 2013-05-07 | 31.03 |
| 2013-05-06 | 32.61 |
| 2013-05-03 | 31.56 |
| 2013-05-02 | 29.46 |
| 2013-04-30 | 23.17 |
| 2013-04-29 | 23.17 |
| 2013-04-26 | 23.70 |
| 2013-04-25 | 25.79 |
| 2013-04-24 | 17.41 |
| 2013-04-23 | 16.36 |
| 2013-04-22 | 18.46 |
| 2013-04-19 | 18.46 |
| 2013-04-18 | 16.36 |
| 2013-04-17 | 18.46 |
| 2013-04-16 | 18.46 |
| 2013-04-15 | 20.03 |
| 2013-04-12 | 20.55 |
| 2013-04-11 | 22.12 |
| 2013-04-10 | 16.88 |
| 2013-04-09 | 17.93 |
| 2013-04-08 | 16.36 |
| 2013-04-05 | 15.31 |
| 2013-04-03 | 21.08 |
| 2013-04-02 | 24.75 |
| 2013-03-28 | 21.08 |
| 2013-03-27 | 18.98 |
| 2013-03-26 | 20.55 |
| 2013-03-25 | 24.22 |
| 2013-03-22 | 26.32 |
| 2013-03-21 | 29.99 |
| 2013-03-20 | 24.22 |
| 2013-03-19 | 22.12 |
| 2013-03-18 | 23.17 |
| 2013-03-15 | 20.03 |
| 2013-03-14 | 25.27 |
| 2013-03-13 | 23.17 |
| 2013-03-12 | 23.17 |
| 2013-03-11 | 29.46 |
| 2013-03-08 | 31.56 |
| 2013-03-07 | 32.08 |
| 2013-03-06 | 31.03 |
| 2013-03-05 | 27.89 |
| 2013-03-04 | 29.99 |
| 2013-03-01 | 28.41 |
| 2013-02-28 | 25.79 |
| 2013-02-27 | 15.83 |
| 2013-02-26 | 14.79 |
| 2013-02-25 | 17.41 |
| 2013-02-22 | 16.88 |
| 2013-02-21 | 16.36 |
| 2013-02-20 | 15.83 |
| 2013-02-19 | 11.64 |
| 2013-02-18 | 14.79 |
| 2013-02-15 | 14.79 |
| 2013-02-14 | 15.83 |
| 2013-02-08 | 13.21 |
| 2013-02-07 | 13.74 |
| 2013-02-06 | 11.64 |
| 2013-02-05 | 9.55 |
| 2013-02-04 | 7.97 |
| 2013-02-01 | 3.26 |
| 2013-01-31 | 1.68 |
| 2013-01-30 | 2.21 |
| 2013-01-29 | 2.21 |
| 2013-01-28 | 3.78 |
| 2013-01-25 | 2.73 |
| 2013-01-24 | 4.83 |
| 2013-01-23 | 5.35 |
| 2013-01-22 | 5.35 |
| 2013-01-21 | 5.35 |
| 2013-01-18 | 5.88 |
| 2013-01-17 | 5.88 |
| 2013-01-16 | 5.88 |
| 2013-01-15 | 4.30 |
| 2013-01-14 | 4.83 |
| 2013-01-11 | 4.30 |
| 2013-01-10 | 6.40 |
| 2013-01-09 | 5.35 |
| 2013-01-08 | 5.88 |
| 2013-01-07 | 6.92 |
| 2013-01-04 | 3.26 |
| 2013-01-03 | 3.26 |
| 2013-01-02 | 5.88 |
| 2012-12-31 | 4.83 |
| 2012-12-28 | 4.30 |
| 2012-12-27 | 4.30 |
| 2012-12-24 | 3.26 |
| 2012-12-21 | 3.26 |
| 2012-12-20 | 3.78 |
| 2012-12-19 | 3.78 |
| 2012-12-18 | 0.63 |
| 2012-12-17 | 2.73 |
| 2012-12-14 | 3.26 |
| 2012-12-13 | 4.30 |
| 2012-12-12 | 1.68 |
| 2012-12-11 | 0.11 |
| 2012-12-10 | 2.21 |
| 2012-12-07 | 3.78 |
| 2012-12-06 | 2.21 |
| 2012-12-05 | 1.68 |
| 2012-12-04 | 0.63 |
| 2012-12-03 | -3.56 |
| 2012-11-30 | -4.61 |
| 2012-11-29 | -5.13 |
| 2012-11-28 | -5.13 |
| 2012-11-27 | -4.08 |
| 2012-11-26 | -4.61 |
| 2012-11-23 | -5.65 |
| 2012-11-22 | -5.65 |
| 2012-11-21 | -6.70 |
| 2012-11-20 | -7.23 |
| 2012-11-19 | -7.75 |
| 2012-11-16 | -7.75 |
| 2012-11-15 | -9.32 |
| 2012-11-14 | -8.80 |
| 2012-11-13 | -8.28 |
| 2012-11-12 | -7.23 |
| 2012-11-09 | -6.70 |
| 2012-11-08 | -5.13 |
| 2012-11-07 | -5.13 |
| 2012-11-06 | -4.61 |
| 2012-11-05 | -4.61 |
| 2012-11-02 | -4.61 |
| 2012-11-01 | -6.70 |
| 2012-10-31 | -6.70 |
| 2012-10-30 | -8.80 |
| 2012-10-29 | -9.32 |
| 2012-10-26 | -8.80 |
| 2012-10-25 | -7.75 |
| 2012-10-24 | -8.80 |
| 2012-10-22 | -7.75 |
| 2012-10-19 | -8.28 |
| 2012-10-18 | -6.18 |
| 2012-10-17 | -5.13 |
| 2012-10-16 | -7.23 |
| 2012-10-15 | -7.75 |
| 2012-10-12 | -6.18 |
| 2012-10-11 | -5.65 |
| 2012-10-10 | -4.61 |
| 2012-10-09 | -3.03 |
| 2012-10-08 | -3.56 |
| 2012-10-05 | -1.46 |
| 2012-10-04 | -3.03 |
| 2012-10-03 | -5.13 |
| 2012-09-28 | -3.03 |
| 2012-09-27 | -6.18 |
| 2012-09-26 | -5.65 |
| 2012-09-25 | -6.69 |
| 2012-09-24 | -5.14 |
| 2012-09-21 | -5.65 |
| 2012-09-20 | -5.65 |
| 2012-09-19 | -8.77 |
| 2012-09-18 | -9.80 |
| 2012-09-17 | -8.25 |
| 2012-09-14 | -8.77 |
| 2012-09-13 | -10.84 |
| 2012-09-12 | -9.80 |
| 2012-09-11 | -11.88 |
| 2012-09-10 | -14.99 |
| 2012-09-07 | -17.06 |
| 2012-09-06 | -19.65 |
| 2012-09-05 | -19.13 |
| 2012-09-04 | -18.61 |
| 2012-09-03 | -18.10 |
| 2012-08-31 | -19.65 |
| 2012-08-30 | -22.76 |
| 2012-08-29 | -18.61 |
| 2012-08-28 | -18.10 |
| 2012-08-27 | -18.61 |
| 2012-08-24 | -16.54 |
| 2012-08-23 | -14.47 |
| 2012-08-22 | -14.47 |
| 2012-08-21 | -15.50 |
| 2012-08-20 | -20.17 |
| 2012-08-17 | -20.17 |
| 2012-08-16 | -19.13 |
| 2012-08-15 | -17.58 |
| 2012-08-14 | -14.99 |
| 2012-08-13 | -20.17 |
| 2012-08-10 | -20.69 |
| 2012-08-09 | -19.65 |
| 2012-08-08 | -20.69 |
| 2012-08-07 | -19.65 |
| 2012-08-06 | -21.21 |
| 2012-08-03 | -20.17 |
| 2012-08-02 | -20.69 |
| 2012-08-01 | -20.69 |
| 2012-07-31 | -24.83 |
| 2012-07-30 | -25.35 |
| 2012-07-27 | -24.83 |
| 2012-07-26 | -23.80 |
| 2012-07-25 | -22.24 |
| 2012-07-24 | -23.80 |
| 2012-07-23 | -21.72 |
| 2012-07-20 | -19.65 |
| 2012-07-19 | -18.61 |
| 2012-07-18 | -30.02 |
| 2012-07-17 | -29.50 |
| 2012-07-16 | -27.43 |
| 2012-07-13 | -26.39 |
| 2012-07-12 | -26.39 |
| 2012-07-11 | -27.43 |
| 2012-07-10 | -27.43 |
| 2012-07-09 | -27.43 |
| 2012-07-06 | -22.76 |
| 2012-07-05 | -21.72 |
| 2012-07-04 | -22.76 |
| 2012-07-03 | -21.21 |
| 2012-06-29 | -24.83 |
| 2012-06-28 | -25.87 |
| 2012-06-27 | -23.80 |
| 2012-06-26 | -22.76 |
| 2012-06-25 | -22.76 |
| 2012-06-22 | -21.72 |
| 2012-06-21 | -21.72 |
| 2012-06-20 | -19.13 |
| 2012-06-19 | -20.17 |
| 2012-06-18 | -22.24 |
| 2012-06-15 | -24.83 |
| 2012-06-14 | -25.35 |
| 2012-06-13 | -22.24 |
| 2012-06-12 | -22.76 |
| 2012-06-11 | -22.76 |
| 2012-06-08 | -23.27 |
| 2012-06-07 | -23.78 |
| 2012-06-06 | -24.29 |
| 2012-06-05 | -23.78 |
| 2012-06-04 | -21.75 |
| 2012-06-01 | -19.71 |
| 2012-05-31 | -18.19 |
| 2012-05-30 | -19.20 |
| 2012-05-29 | -18.70 |
| 2012-05-28 | -21.24 |
| 2012-05-25 | -22.25 |
| 2012-05-24 | -21.24 |
| 2012-05-23 | -21.24 |
| 2012-05-22 | -17.17 |
| 2012-05-21 | -18.70 |
| 2012-05-18 | -18.70 |
| 2012-05-17 | -16.66 |
| 2012-05-16 | -18.70 |
| 2012-05-15 | -14.63 |
| 2012-05-14 | -14.12 |
| 2012-05-11 | -12.60 |
| 2012-05-10 | -12.60 |
| 2012-05-09 | -12.09 |
| 2012-05-08 | -10.57 |
| 2012-05-07 | -12.09 |
| 2012-05-04 | -8.53 |
| 2012-05-03 | -9.55 |
| 2012-05-02 | -9.55 |
| 2012-04-30 | -10.06 |
| 2012-04-27 | -10.57 |
| 2012-04-26 | -10.57 |
| 2012-04-25 | -12.09 |
| 2012-04-24 | -11.07 |
| 2012-04-23 | -12.09 |
| 2012-04-20 | -10.06 |
| 2012-04-19 | -7.01 |
| 2012-04-18 | -5.48 |
| 2012-04-17 | -7.01 |
| 2012-04-16 | -8.53 |
| 2012-04-13 | -7.01 |
| 2012-04-12 | -9.04 |
| 2012-04-11 | -13.11 |
| 2012-04-10 | -14.63 |
| 2012-04-05 | -13.61 |
| 2012-04-03 | -13.61 |
| 2012-04-02 | -13.11 |
| 2012-03-30 | -10.06 |
| 2012-03-29 | -5.48 |
| 2012-03-28 | -4.47 |
| 2012-03-27 | -1.42 |
| 2012-03-26 | -1.42 |
| 2012-03-23 | 1.12 |
| 2012-03-22 | -0.40 |
| 2012-03-21 | -0.91 |
| 2012-03-20 | 1.63 |
| 2012-03-19 | 0.61 |
| 2012-03-16 | 2.65 |
| 2012-03-15 | 2.14 |
| 2012-03-14 | 3.15 |
| 2012-03-13 | 1.12 |
| 2012-03-12 | 0.61 |
| 2012-03-09 | 1.63 |
| 2012-03-08 | 1.12 |
| 2012-03-07 | 1.12 |
| 2012-03-06 | 3.15 |
| 2012-03-05 | 6.20 |
| 2012-03-02 | 6.71 |
| 2012-03-01 | 5.19 |
| 2012-02-29 | 5.69 |
| 2012-02-28 | 5.69 |
| 2012-02-27 | 4.17 |
| 2012-02-24 | 3.66 |
| 2012-02-23 | 3.66 |
| 2012-02-22 | 3.15 |
| 2012-02-21 | 3.66 |
| 2012-02-20 | 1.12 |
| 2012-02-17 | 5.69 |
| 2012-02-16 | 4.68 |
| 2012-02-15 | 7.22 |
| 2012-02-14 | 8.74 |
| 2012-02-13 | 8.74 |
| 2012-02-10 | 9.25 |
| 2012-02-09 | 10.27 |
| 2012-02-08 | 11.79 |
| 2012-02-07 | 10.27 |
| 2012-02-06 | 9.76 |
| 2012-02-03 | 7.73 |
| 2012-02-02 | 7.22 |
| 2012-02-01 | 4.68 |
| 2012-01-31 | 8.24 |
| 2012-01-30 | 6.71 |
| 2012-01-27 | 13.32 |
| 2012-01-26 | 13.32 |
| 2012-01-20 | 12.81 |
| 2012-01-19 | 13.83 |
| 2012-01-18 | 16.87 |
| 2012-01-17 | 15.35 |
| 2012-01-16 | 12.30 |
| 2012-01-13 | 16.37 |
| 2012-01-12 | 14.84 |
| 2012-01-11 | 11.79 |
| 2012-01-10 | 13.32 |
| 2012-01-09 | 15.35 |
| 2012-01-06 | 11.28 |
| 2012-01-05 | 11.28 |
| 2012-01-04 | 9.76 |
| 2012-01-03 | 7.22 |
| 2011-12-30 | 7.73 |
| 2011-12-29 | 6.20 |
| 2011-12-28 | 8.24 |
| 2011-12-23 | 8.24 |
| 2011-12-22 | 6.20 |
| 2011-12-21 | 4.68 |
| 2011-12-20 | 5.69 |
| 2011-12-19 | 4.68 |
| 2011-12-16 | 6.71 |
| 2011-12-15 | 11.28 |
| 2011-12-14 | 11.79 |
| 2011-12-13 | 7.73 |
| 2011-12-12 | 9.76 |
| 2011-12-09 | 11.79 |
| 2011-12-08 | 14.84 |
| 2011-12-07 | 14.84 |
| 2011-12-06 | 12.81 |
| 2011-12-05 | 14.84 |
| 2011-12-02 | 17.38 |
| 2011-12-01 | 19.92 |
| 2011-11-30 | 9.25 |
| 2011-11-29 | 6.71 |
| 2011-11-28 | 4.68 |
| 2011-11-25 | 1.63 |
| 2011-11-24 | 1.63 |
| 2011-11-23 | 1.12 |
| 2011-11-22 | 3.15 |
| 2011-11-21 | 4.17 |
| 2011-11-18 | 2.65 |
| 2011-11-17 | 2.65 |
| 2011-11-16 | 2.14 |
| 2011-11-15 | 4.68 |
| 2011-11-14 | 6.71 |
| 2011-11-11 | 2.65 |
| 2011-11-10 | 0.61 |
| 2011-11-09 | 1.12 |
| 2011-11-08 | -1.42 |
| 2011-11-07 | -2.94 |
| 2011-11-04 | 1.63 |
| 2011-11-03 | 0.11 |
| 2011-11-02 | 1.12 |
| 2011-11-01 | -0.91 |
| 2011-10-31 | -1.93 |
| 2011-10-28 | 2.14 |
| 2011-10-27 | 0.11 |
| 2011-10-26 | -9.04 |
| 2011-10-25 | -3.96 |
| 2011-10-24 | -6.50 |
| 2011-10-21 | -9.55 |
| 2011-10-20 | -15.65 |
| 2011-10-19 | -17.17 |
| 2011-10-18 | -23.27 |
| 2011-10-17 | -19.71 |
| 2011-10-14 | -23.78 |
| 2011-10-13 | -18.70 |
| 2011-10-12 | -19.71 |
| 2011-10-11 | -20.73 |
| 2011-10-10 | -21.75 |
| 2011-10-07 | -19.71 |
| 2011-10-06 | -25.81 |
| 2011-10-04 | -30.38 |
| 2011-10-03 | -29.37 |
| 2011-09-30 | -27.84 |
| 2011-09-28 | -28.86 |
| 2011-09-27 | -28.86 |
| 2011-09-26 | -30.38 |
| 2011-09-23 | -32.42 |
| 2011-09-22 | -27.84 |
| 2011-09-21 | -17.68 |
| 2011-09-20 | -17.68 |
| 2011-09-19 | -11.07 |
| 2011-09-16 | -8.53 |
| 2011-09-15 | -10.06 |
| 2011-09-14 | -9.04 |
| 2011-09-12 | -7.52 |
| 2011-09-09 | -3.45 |
| 2011-09-08 | -3.45 |
| 2011-09-07 | -2.44 |
| 2011-09-06 | -5.99 |
| 2011-09-05 | -4.98 |
| 2011-09-02 | -1.42 |
| 2011-09-01 | 3.15 |
| 2011-08-31 | 1.63 |
| 2011-08-30 | 0.61 |
| 2011-08-29 | 0.61 |
| 2011-08-26 | -0.40 |
| 2011-08-25 | -2.44 |
| 2011-08-24 | -7.01 |
| 2011-08-23 | -8.53 |
| 2011-08-22 | -10.57 |
| 2011-08-19 | -8.03 |
| 2011-08-18 | -4.98 |
| 2011-08-17 | -4.47 |
| 2011-08-16 | -2.44 |
| 2011-08-15 | -4.47 |
| 2011-08-12 | -8.03 |
| 2011-08-11 | -8.53 |
| 2011-08-10 | -8.53 |
| 2011-08-09 | -7.52 |
| 2011-08-08 | -8.03 |
| 2011-08-05 | -2.94 |
| 2011-08-04 | 2.65 |
| 2011-08-03 | 4.17 |
| 2011-08-02 | 7.22 |
| 2011-08-01 | 6.20 |
| 2011-07-29 | 7.22 |
| 2011-07-28 | 11.79 |
| 2011-07-27 | 13.32 |
| 2011-07-26 | 13.32 |
| 2011-07-25 | 12.81 |
| 2011-07-22 | 11.28 |
| 2011-07-21 | 11.28 |
| 2011-07-20 | 13.32 |
| 2011-07-19 | 11.79 |
| 2011-07-18 | 11.28 |
| 2011-07-15 | 14.33 |
| 2011-07-14 | 14.33 |
| 2011-07-13 | 14.33 |
| 2011-07-12 | 12.81 |
| 2011-07-11 | 16.87 |
| 2011-07-08 | 16.87 |
| 2011-07-07 | 13.83 |
| 2011-07-06 | 13.83 |
| 2011-07-05 | 18.40 |
| 2011-07-04 | 14.84 |
| 2011-06-30 | 8.74 |
| 2011-06-29 | 6.71 |
| 2011-06-28 | 7.73 |
| 2011-06-27 | 4.17 |
| 2011-06-24 | 4.17 |
| 2011-06-23 | 2.14 |
| 2011-06-22 | 2.14 |
| 2011-06-21 | 0.61 |
| 2011-06-20 | -2.44 |
| 2011-06-17 | -0.91 |
| 2011-06-16 | 3.66 |
| 2011-06-15 | 10.27 |
| 2011-06-14 | 10.78 |
| 2011-06-13 | 11.79 |
| 2011-06-10 | 15.86 |
| 2011-06-09 | 15.35 |
| 2011-06-08 | 15.86 |
| 2011-06-07 | 18.40 |
| 2011-06-03 | 19.41 |
| 2011-06-02 | 19.41 |
| 2011-06-01 | 21.96 |
| 2011-05-31 | 21.45 |
| 2011-05-30 | 18.40 |
| 2011-05-27 | 18.91 |
| 2011-05-26 | 18.91 |
| 2011-05-25 | 16.37 |
| 2011-05-24 | 16.37 |
| 2011-05-23 | 12.30 |
| 2011-05-20 | 16.37 |
| 2011-05-19 | 19.92 |
| 2011-05-18 | 20.43 |
| 2011-05-17 | 19.41 |
| 2011-05-16 | 20.43 |
| 2011-05-13 | 21.96 |
| 2011-05-12 | 21.96 |
| 2011-05-11 | 24.50 |
| 2011-05-09 | 24.50 |
| 2011-05-06 | 25.00 |
| 2011-05-05 | 26.53 |
| 2011-05-04 | 22.97 |
| 2011-05-03 | 23.99 |
| 2011-04-29 | 24.50 |
| 2011-04-28 | 26.02 |
| 2011-04-27 | 28.05 |
| 2011-04-26 | 32.63 |
| 2011-04-21 | 28.05 |
| 2011-04-20 | 23.99 |
| 2011-04-19 | 22.97 |
| 2011-04-18 | 24.50 |
| 2011-04-15 | 21.96 |
| 2011-04-14 | 21.45 |
| 2011-04-13 | 25.00 |
| 2011-04-12 | 28.56 |
| 2011-04-11 | 29.07 |
| 2011-04-08 | 29.07 |
| 2011-04-07 | 28.05 |
| 2011-04-06 | 28.56 |
| 2011-04-04 | 31.61 |
| 2011-04-01 | 33.13 |
| 2011-03-31 | 38.22 |
| 2011-03-30 | 37.20 |
| 2011-03-29 | 34.66 |
| 2011-03-28 | 25.51 |
| 2011-03-25 | 27.04 |
| 2011-03-24 | 28.05 |
| 2011-03-23 | 30.09 |
| 2011-03-22 | 30.59 |
| 2011-03-21 | 31.61 |
| 2011-03-18 | 27.04 |
| 2011-03-17 | 26.02 |
| 2011-03-16 | 32.63 |
| 2011-03-15 | 33.13 |
| 2011-03-14 | 39.74 |
| 2011-03-11 | 39.74 |
| 2011-03-10 | 44.82 |
| 2011-03-09 | 46.85 |
| 2011-03-08 | 39.23 |
| 2011-03-07 | 38.72 |
| 2011-03-04 | 40.25 |
| 2011-03-03 | 42.79 |
| 2011-03-02 | 39.23 |
| 2011-03-01 | 40.25 |
| 2011-02-28 | 41.77 |
| 2011-02-25 | 37.71 |
| 2011-02-24 | 34.15 |
| 2011-02-23 | 33.13 |
| 2011-02-22 | 35.17 |
| 2011-02-21 | 41.27 |
| 2011-02-18 | 41.27 |
| 2011-02-17 | 37.71 |
| 2011-02-16 | 40.25 |
| 2011-02-15 | 44.82 |
| 2011-02-14 | 48.38 |
| 2011-02-11 | 39.74 |
| 2011-02-10 | 29.83 |
| 2011-02-09 | 31.51 |
| 2011-02-08 | 34.87 |
| 2011-02-07 | 33.19 |
| 2011-02-02 | 29.41 |
| 2011-02-01 | 30.67 |
| 2011-01-31 | 29.41 |
| 2011-01-28 | 27.73 |
| 2011-01-27 | 29.41 |
| 2011-01-26 | 23.53 |
| 2011-01-25 | 28.15 |
| 2011-01-24 | 30.67 |
| 2011-01-21 | 31.09 |
| 2011-01-20 | 29.83 |
| 2011-01-19 | 30.67 |
| 2011-01-18 | 34.87 |
| 2011-01-17 | 36.97 |
| 2011-01-14 | 34.03 |
| 2011-01-13 | 31.93 |
| 2011-01-12 | 34.87 |
| 2011-01-11 | 36.55 |
| 2011-01-10 | 29.83 |
| 2011-01-07 | 30.67 |
| 2011-01-06 | 34.03 |
| 2011-01-05 | 37.39 |
| 2011-01-04 | 37.39 |
| 2011-01-03 | 32.77 |
| 2010-12-31 | 22.27 |
| 2010-12-30 | 21.01 |
| 2010-12-29 | 20.59 |
| 2010-12-28 | 22.69 |
| 2010-12-24 | 25.63 |
| 2010-12-23 | 20.17 |
| 2010-12-22 | 15.55 |
| 2010-12-21 | 15.55 |
| 2010-12-20 | 16.81 |
| 2010-12-17 | 18.07 |
| 2010-12-16 | 15.55 |
| 2010-12-15 | 14.71 |
| 2010-12-14 | 14.71 |
| 2010-12-13 | 15.13 |
| 2010-12-10 | 13.87 |
| 2010-12-09 | 14.29 |
| 2010-12-08 | 15.97 |
| 2010-12-07 | 12.61 |
| 2010-12-06 | 12.61 |
| 2010-12-03 | 13.45 |
| 2010-12-02 | 17.23 |
| 2010-12-01 | 12.61 |
| 2010-11-30 | 13.03 |
| 2010-11-29 | 13.03 |
| 2010-11-26 | 12.61 |
| 2010-11-25 | 13.87 |
| 2010-11-24 | 12.18 |
| 2010-11-23 | 11.76 |
| 2010-11-22 | 13.03 |
| 2010-11-19 | 12.61 |
| 2010-11-18 | 13.03 |
| 2010-11-17 | 12.18 |
| 2010-11-16 | 15.55 |
| 2010-11-15 | 13.45 |
| 2010-11-12 | 14.71 |
| 2010-11-11 | 16.81 |
| 2010-11-10 | 15.55 |
| 2010-11-09 | 13.87 |
| 2010-11-08 | 17.23 |
| 2010-11-05 | 10.92 |
| 2010-11-04 | 9.24 |
| 2010-11-03 | 10.08 |
| 2010-11-02 | 10.92 |
| 2010-11-01 | 11.76 |
| 2010-10-29 | 13.87 |
| 2010-10-28 | 9.66 |
| 2010-10-27 | 10.08 |
| 2010-10-26 | 11.34 |
| 2010-10-25 | 12.18 |
| 2010-10-22 | 15.55 |
| 2010-10-21 | 13.45 |
| 2010-10-20 | 13.03 |
| 2010-10-19 | 18.07 |
| 2010-10-18 | 18.07 |
| 2010-10-15 | 18.91 |
| 2010-10-14 | 8.40 |
| 2010-10-13 | 10.08 |
| 2010-10-12 | 6.30 |
| 2010-10-11 | 6.30 |
| 2010-10-08 | 7.14 |
| 2010-10-07 | 7.56 |
| 2010-10-06 | 6.30 |
| 2010-10-05 | 6.30 |
| 2010-10-04 | 10.08 |
| 2010-09-30 | 10.50 |
| 2010-09-29 | 10.92 |
| 2010-09-28 | 9.24 |
| 2010-09-27 | 10.08 |
| 2010-09-24 | 8.40 |
| 2010-09-22 | 8.82 |
| 2010-09-21 | 10.50 |
| 2010-09-20 | 4.20 |
| 2010-09-17 | 5.88 |
| 2010-09-16 | 3.36 |
| 2010-09-15 | 4.20 |
| 2010-09-14 | 4.20 |
| 2010-09-13 | 4.62 |
| 2010-09-10 | 5.04 |
| 2010-09-09 | 5.46 |
| 2010-09-08 | 5.04 |
| 2010-09-07 | 5.46 |
| 2010-09-06 | 7.14 |
| 2010-09-03 | 5.04 |
| 2010-09-02 | 6.72 |
| 2010-09-01 | 7.14 |
| 2010-08-31 | 5.88 |
| 2010-08-30 | 5.46 |
| 2010-08-27 | 9.66 |
| 2010-08-26 | 7.14 |
| 2010-08-25 | 6.30 |
| 2010-08-24 | 7.14 |
| 2010-08-23 | 4.62 |
| 2010-08-20 | 4.62 |
| 2010-08-19 | 5.04 |
| 2010-08-18 | 5.46 |
| 2010-08-17 | 5.88 |
| 2010-08-16 | 4.62 |
| 2010-08-13 | 5.88 |
| 2010-08-12 | 3.36 |
| 2010-08-11 | 3.78 |
| 2010-08-10 | 5.04 |
| 2010-08-09 | 4.62 |
| 2010-08-06 | 5.04 |
| 2010-08-05 | 6.30 |
| 2010-08-04 | 0.84 |
| 2010-08-03 | 1.68 |
| 2010-08-02 | 5.46 |
| 2010-07-30 | 7.14 |
| 2010-07-29 | 1.26 |
| 2010-07-28 | 1.68 |
| 2010-07-27 | -4.62 |
| 2010-07-26 | -5.46 |
| 2010-07-23 | -2.52 |
| 2010-07-22 | -5.46 |
| 2010-07-21 | -5.46 |
| 2010-07-20 | -4.20 |
| 2010-07-19 | -4.20 |
| 2010-07-16 | -3.36 |
| 2010-07-15 | -0.42 |
| 2010-07-14 | 2.52 |
| 2010-07-13 | 0.84 |
| 2010-07-12 | 2.10 |
| 2010-07-09 | 1.26 |
| 2010-07-08 | -1.68 |
| 2010-07-07 | -5.04 |
| 2010-07-06 | -1.26 |
| 2010-07-05 | -0.84 |
| 2010-07-02 | -0.42 |
| 2010-06-30 | 2.52 |
| 2010-06-29 | 5.88 |
| 2010-06-28 | 7.56 |
| 2010-06-25 | 6.72 |
| 2010-06-24 | 7.14 |
| 2010-06-23 | 7.14 |
| 2010-06-22 | 8.82 |
| 2010-06-21 | 11.34 |
| 2010-06-18 | 7.56 |
| 2010-06-17 | 5.88 |
| 2010-06-15 | 10.50 |
| 2010-06-14 | 10.50 |
| 2010-06-11 | 10.08 |
| 2010-06-10 | 9.24 |
| 2010-06-09 | 12.18 |
| 2010-06-08 | 9.24 |
| 2010-06-07 | 7.98 |
| 2010-06-04 | 12.61 |
| 2010-06-03 | 10.08 |
| 2010-06-02 | 7.98 |
| 2010-06-01 | 10.50 |
| 2010-05-31 | 11.34 |
| 2010-05-28 | 12.61 |
| 2010-05-27 | 15.55 |
| 2010-05-26 | 8.40 |
| 2010-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy