Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 3.19 |
| 2010-07-20 | 3.19 |
| 2010-07-19 | 3.19 |
| 2010-07-16 | 3.19 |
| 2010-07-15 | 3.19 |
| 2010-07-14 | 3.19 |
| 2010-07-13 | 3.19 |
| 2010-07-12 | 3.19 |
| 2010-07-09 | 3.19 |
| 2010-07-08 | 3.19 |
| 2010-07-07 | 3.19 |
| 2010-07-06 | 3.19 |
| 2010-07-05 | 3.35 |
| 2010-07-02 | 3.19 |
| 2010-06-30 | 3.19 |
| 2010-06-29 | 3.19 |
| 2010-06-28 | 3.03 |
| 2010-06-25 | 3.03 |
| 2010-06-24 | 1.75 |
| 2010-06-23 | 1.75 |
| 2010-06-22 | 1.75 |
| 2010-06-21 | 1.75 |
| 2010-06-18 | 1.59 |
| 2010-06-17 | 1.43 |
| 2010-06-15 | 1.27 |
| 2010-06-14 | 1.59 |
| 2010-06-11 | 1.27 |
| 2010-06-10 | 1.27 |
| 2010-06-09 | 1.11 |
| 2010-06-08 | 0.95 |
| 2010-06-07 | 1.11 |
| 2010-06-04 | 1.11 |
| 2010-06-03 | 0.95 |
| 2010-06-02 | 0.95 |
| 2010-06-01 | 1.11 |
| 2010-05-31 | 1.11 |
| 2010-05-28 | 0.95 |
| 2010-05-27 | 0.79 |
| 2010-05-26 | 0.63 |
| 2010-05-25 | 0.63 |
| 2010-05-24 | 0.63 |
| 2010-05-20 | 0.63 |
| 2010-05-19 | 0.00 |
Copyright & disclaimer, Privacy policy