Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-04 | 1,417.02 |
| 2025-11-03 | 1,423.05 |
| 2025-10-31 | 1,422.05 |
| 2025-10-30 | 1,471.34 |
| 2025-10-28 | 1,473.35 |
| 2025-10-27 | 1,479.39 |
| 2025-10-24 | 1,456.25 |
| 2025-10-23 | 1,455.25 |
| 2025-10-22 | 1,431.10 |
| 2025-10-21 | 1,476.37 |
| 2025-10-20 | 1,423.05 |
| 2025-10-17 | 1,395.89 |
| 2025-10-16 | 1,452.23 |
| 2025-10-15 | 1,482.41 |
| 2025-10-14 | 1,442.17 |
| 2025-10-13 | 1,507.56 |
| 2025-10-10 | 1,574.96 |
| 2025-10-09 | 1,582.00 |
| 2025-10-08 | 1,626.26 |
| 2025-10-06 | 1,607.15 |
| 2025-10-03 | 1,610.17 |
| 2025-10-02 | 1,610.17 |
| 2025-09-30 | 1,590.05 |
| 2025-09-29 | 1,582.00 |
| 2025-09-26 | 1,557.86 |
| 2025-09-25 | 1,553.83 |
| 2025-09-24 | 1,572.95 |
| 2025-09-23 | 1,573.95 |
| 2025-09-22 | 1,598.09 |
| 2025-09-19 | 1,622.24 |
| 2025-09-18 | 1,644.37 |
| 2025-09-17 | 1,658.45 |
| 2025-09-16 | 1,652.42 |
| 2025-09-15 | 1,657.45 |
| 2025-09-12 | 1,672.54 |
| 2025-09-11 | 1,722.84 |
| 2025-09-10 | 1,792.25 |
| 2025-09-09 | 1,824.44 |
| 2025-09-08 | 1,817.40 |
| 2025-09-05 | 1,839.53 |
| 2025-09-04 | 1,828.46 |
| 2025-09-03 | 1,847.58 |
| 2025-09-02 | 1,836.51 |
| 2025-09-01 | 1,816.39 |
| 2025-08-29 | 1,770.12 |
| 2025-08-28 | 1,757.04 |
| 2025-08-27 | 1,716.80 |
| 2025-08-26 | 1,778.17 |
| 2025-08-25 | 1,720.82 |
| 2025-08-22 | 1,723.84 |
| 2025-08-21 | 1,709.76 |
| 2025-08-20 | 1,600.11 |
| 2025-08-19 | 1,620.23 |
| 2025-08-18 | 1,648.39 |
| 2025-08-15 | 1,486.43 |
| 2025-08-14 | 1,399.92 |
| 2025-08-13 | 1,396.90 |
| 2025-08-12 | 1,368.73 |
| 2025-08-11 | 1,318.43 |
| 2025-08-08 | 1,305.35 |
| 2025-08-07 | 1,290.26 |
| 2025-08-06 | 1,283.22 |
| 2025-08-05 | 1,246.00 |
| 2025-08-04 | 1,243.99 |
| 2025-08-01 | 1,179.61 |
| 2025-07-31 | 1,191.68 |
| 2025-07-30 | 1,237.95 |
| 2025-07-29 | 1,266.12 |
| 2025-07-28 | 1,274.17 |
| 2025-07-25 | 1,294.29 |
| 2025-07-24 | 1,290.26 |
| 2025-07-23 | 1,268.13 |
| 2025-07-22 | 1,237.95 |
| 2025-07-21 | 1,237.95 |
| 2025-07-18 | 1,229.91 |
| 2025-07-17 | 1,229.91 |
| 2025-07-16 | 1,207.77 |
| 2025-07-15 | 1,227.89 |
| 2025-07-14 | 1,217.83 |
| 2025-07-11 | 1,185.64 |
| 2025-07-10 | 1,195.70 |
| 2025-07-09 | 1,189.67 |
| 2025-07-08 | 1,179.61 |
| 2025-07-07 | 1,168.31 |
| 2025-07-04 | 1,166.37 |
| 2025-07-03 | 1,135.39 |
| 2025-07-02 | 1,112.15 |
| 2025-06-30 | 1,069.55 |
| 2025-06-27 | 1,088.92 |
| 2025-06-26 | 1,081.17 |
| 2025-06-25 | 1,096.66 |
| 2025-06-24 | 1,077.30 |
| 2025-06-23 | 1,034.70 |
| 2025-06-20 | 1,030.83 |
| 2025-06-19 | 1,025.02 |
| 2025-06-18 | 1,071.49 |
| 2025-06-17 | 1,073.43 |
| 2025-06-16 | 1,077.30 |
| 2025-06-13 | 1,061.81 |
| 2025-06-12 | 1,098.60 |
| 2025-06-11 | 1,112.15 |
| 2025-06-10 | 1,112.15 |
| 2025-06-09 | 1,117.96 |
| 2025-06-06 | 1,090.85 |
| 2025-06-05 | 1,112.15 |
| 2025-06-04 | 1,098.60 |
| 2025-06-03 | 1,100.53 |
| 2025-06-02 | 1,056.00 |
| 2025-05-30 | 1,079.24 |
| 2025-05-29 | 1,116.03 |
| 2025-05-28 | 1,112.15 |
| 2025-05-27 | 1,052.13 |
| 2025-05-26 | 1,059.87 |
| 2025-05-23 | 1,127.64 |
| 2025-05-22 | 1,098.60 |
| 2025-05-21 | 1,090.85 |
| 2025-05-20 | 1,096.66 |
| 2025-05-19 | 1,073.43 |
| 2025-05-16 | 1,086.98 |
| 2025-05-15 | 1,081.17 |
| 2025-05-14 | 1,102.47 |
| 2025-05-13 | 1,079.24 |
| 2025-05-12 | 1,110.22 |
| 2025-05-09 | 1,071.49 |
| 2025-05-08 | 1,086.98 |
| 2025-05-07 | 1,038.57 |
| 2025-05-06 | 1,034.70 |
| 2025-05-02 | 982.42 |
| 2025-04-30 | 976.61 |
| 2025-04-29 | 1,003.72 |
| 2025-04-28 | 1,028.89 |
| 2025-04-25 | 1,011.46 |
| 2025-04-24 | 1,013.40 |
| 2025-04-23 | 1,040.51 |
| 2025-04-22 | 1,028.89 |
| 2025-04-17 | 1,061.81 |
| 2025-04-16 | 1,044.38 |
| 2025-04-15 | 1,090.85 |
| 2025-04-14 | 1,086.98 |
| 2025-04-11 | 1,071.49 |
| 2025-04-10 | 1,042.44 |
| 2025-04-09 | 1,007.59 |
| 2025-04-08 | 1,005.65 |
| 2025-04-07 | 988.23 |
| 2025-04-03 | 1,199.29 |
| 2025-04-02 | 1,255.44 |
| 2025-04-01 | 1,247.70 |
| 2025-03-31 | 1,216.72 |
| 2025-03-28 | 1,274.81 |
| 2025-03-27 | 1,294.17 |
| 2025-03-26 | 1,325.15 |
| 2025-03-25 | 1,313.53 |
| 2025-03-24 | 1,423.90 |
| 2025-03-21 | 1,396.80 |
| 2025-03-20 | 1,474.25 |
| 2025-03-19 | 1,423.90 |
| 2025-03-18 | 1,427.78 |
| 2025-03-17 | 1,350.32 |
| 2025-03-14 | 1,373.56 |
| 2025-03-13 | 1,350.32 |
| 2025-03-12 | 1,400.67 |
| 2025-03-11 | 1,232.21 |
| 2025-03-10 | 1,191.54 |
| 2025-03-07 | 1,185.73 |
| 2025-03-06 | 1,166.37 |
| 2025-03-05 | 1,131.52 |
| 2025-03-04 | 1,121.83 |
| 2025-03-03 | 1,150.88 |
| 2025-02-28 | 1,147.01 |
| 2025-02-27 | 1,228.33 |
| 2025-02-26 | 1,137.33 |
| 2025-02-25 | 1,133.45 |
| 2025-02-24 | 1,112.15 |
| 2025-02-21 | 1,079.24 |
| 2025-02-20 | 1,071.49 |
| 2025-02-19 | 1,117.96 |
| 2025-02-18 | 1,117.96 |
| 2025-02-17 | 1,096.66 |
| 2025-02-14 | 1,119.90 |
| 2025-02-13 | 1,036.64 |
| 2025-02-12 | 1,088.92 |
| 2025-02-11 | 1,063.74 |
| 2025-02-10 | 1,152.82 |
| 2025-02-07 | 1,160.56 |
| 2025-02-06 | 1,096.66 |
| 2025-02-05 | 1,071.49 |
| 2025-02-04 | 1,119.90 |
| 2025-02-03 | 1,090.85 |
| 2025-01-28 | 1,125.71 |
| 2025-01-27 | 1,123.77 |
| 2025-01-24 | 1,116.03 |
| 2025-01-23 | 1,137.33 |
| 2025-01-22 | 1,127.64 |
| 2025-01-21 | 1,170.24 |
| 2025-01-20 | 1,158.63 |
| 2025-01-17 | 1,168.31 |
| 2025-01-16 | 1,150.88 |
| 2025-01-15 | 1,150.88 |
| 2025-01-14 | 1,189.61 |
| 2025-01-13 | 1,135.39 |
| 2025-01-10 | 1,133.45 |
| 2025-01-09 | 1,135.39 |
| 2025-01-08 | 1,114.09 |
| 2025-01-07 | 1,133.45 |
| 2025-01-06 | 1,166.37 |
| 2025-01-03 | 1,176.05 |
| 2025-01-02 | 1,158.63 |
| 2024-12-31 | 1,222.52 |
| 2024-12-30 | 1,177.99 |
| 2024-12-27 | 1,185.73 |
| 2024-12-24 | 1,245.76 |
| 2024-12-23 | 1,222.52 |
| 2024-12-20 | 1,247.70 |
| 2024-12-19 | 1,251.57 |
| 2024-12-18 | 1,267.06 |
| 2024-12-17 | 1,259.32 |
| 2024-12-16 | 1,218.65 |
| 2024-12-13 | 1,214.78 |
| 2024-12-12 | 1,249.63 |
| 2024-12-11 | 1,205.10 |
| 2024-12-10 | 1,222.52 |
| 2024-12-09 | 1,222.52 |
| 2024-12-06 | 1,177.99 |
| 2024-12-05 | 1,150.88 |
| 2024-12-04 | 1,168.31 |
| 2024-12-03 | 1,214.78 |
| 2024-12-02 | 1,148.94 |
| 2024-11-29 | 1,110.22 |
| 2024-11-28 | 1,125.71 |
| 2024-11-27 | 1,148.94 |
| 2024-11-26 | 1,092.79 |
| 2024-11-25 | 1,119.90 |
| 2024-11-22 | 1,114.09 |
| 2024-11-21 | 1,156.69 |
| 2024-11-20 | 1,172.18 |
| 2024-11-19 | 1,220.59 |
| 2024-11-18 | 1,203.16 |
| 2024-11-15 | 1,208.97 |
| 2024-11-14 | 1,185.73 |
| 2024-11-13 | 1,207.03 |
| 2024-11-12 | 1,207.03 |
| 2024-11-11 | 1,234.14 |
| 2024-11-08 | 1,191.54 |
| 2024-11-07 | 1,195.42 |
| 2024-11-06 | 1,160.56 |
| 2024-11-05 | 1,193.48 |
| 2024-11-04 | 1,164.43 |
| 2024-11-01 | 1,119.90 |
| 2024-10-31 | 1,096.66 |
| 2024-10-30 | 1,145.07 |
| 2024-10-29 | 1,179.93 |
| 2024-10-28 | 1,210.91 |
| 2024-10-25 | 1,292.23 |
| 2024-10-24 | 1,230.27 |
| 2024-10-23 | 1,239.95 |
| 2024-10-22 | 1,222.52 |
| 2024-10-21 | 1,181.86 |
| 2024-10-18 | 1,226.40 |
| 2024-10-17 | 1,172.18 |
| 2024-10-16 | 1,241.89 |
| 2024-10-15 | 1,253.51 |
| 2024-10-14 | 1,375.50 |
| 2024-10-10 | 1,400.67 |
| 2024-10-09 | 1,346.45 |
| 2024-10-08 | 1,408.41 |
| 2024-10-07 | 1,540.09 |
| 2024-10-04 | 1,456.82 |
| 2024-10-03 | 1,389.05 |
| 2024-10-02 | 1,433.59 |
| 2024-09-30 | 1,303.85 |
| 2024-09-27 | 1,267.06 |
| 2024-09-26 | 1,203.16 |
| 2024-09-25 | 1,110.22 |
| 2024-09-24 | 1,079.24 |
| 2024-09-23 | 1,054.06 |
| 2024-09-20 | 1,050.19 |
| 2024-09-19 | 1,040.51 |
| 2024-09-17 | 978.55 |
| 2024-09-16 | 972.74 |
| 2024-09-13 | 966.93 |
| 2024-09-12 | 964.99 |
| 2024-09-11 | 968.86 |
| 2024-09-10 | 970.80 |
| 2024-09-09 | 982.42 |
| 2024-09-05 | 1,009.53 |
| 2024-09-04 | 992.10 |
| 2024-09-03 | 964.99 |
| 2024-09-02 | 932.07 |
| 2024-08-30 | 986.29 |
| 2024-08-29 | 912.71 |
| 2024-08-28 | 903.03 |
| 2024-08-27 | 934.01 |
| 2024-08-26 | 926.26 |
| 2024-08-23 | 918.52 |
| 2024-08-22 | 924.33 |
| 2024-08-21 | 922.39 |
| 2024-08-20 | 912.71 |
| 2024-08-19 | 920.45 |
| 2024-08-16 | 914.65 |
| 2024-08-15 | 897.22 |
| 2024-08-14 | 885.60 |
| 2024-08-13 | 883.66 |
| 2024-08-12 | 879.79 |
| 2024-08-09 | 877.86 |
| 2024-08-08 | 867.21 |
| 2024-08-07 | 881.73 |
| 2024-08-06 | 848.81 |
| 2024-08-05 | 870.11 |
| 2024-08-02 | 901.09 |
| 2024-08-01 | 947.56 |
| 2024-07-31 | 934.01 |
| 2024-07-30 | 910.77 |
| 2024-07-29 | 937.88 |
| 2024-07-26 | 986.29 |
| 2024-07-25 | 968.86 |
| 2024-07-24 | 986.29 |
| 2024-07-23 | 1,046.32 |
| 2024-07-22 | 1,063.74 |
| 2024-07-19 | 1,063.74 |
| 2024-07-18 | 1,050.19 |
| 2024-07-17 | 1,063.74 |
| 2024-07-16 | 1,069.55 |
| 2024-07-15 | 1,081.17 |
| 2024-07-12 | 1,108.28 |
| 2024-07-11 | 1,092.79 |
| 2024-07-10 | 1,127.64 |
| 2024-07-09 | 1,090.85 |
| 2024-07-08 | 1,054.06 |
| 2024-07-05 | 1,042.44 |
| 2024-07-04 | 1,052.13 |
| 2024-07-03 | 1,040.51 |
| 2024-07-02 | 1,038.57 |
| 2024-06-28 | 1,065.68 |
| 2024-06-27 | 1,081.17 |
| 2024-06-26 | 1,112.15 |
| 2024-06-25 | 1,106.34 |
| 2024-06-24 | 1,059.87 |
| 2024-06-21 | 1,067.62 |
| 2024-06-20 | 1,059.87 |
| 2024-06-19 | 1,073.43 |
| 2024-06-18 | 1,019.21 |
| 2024-06-17 | 994.04 |
| 2024-06-14 | 988.23 |
| 2024-06-13 | 978.55 |
| 2024-06-12 | 992.10 |
| 2024-06-11 | 1,013.40 |
| 2024-06-07 | 1,028.89 |
| 2024-06-06 | 1,075.36 |
| 2024-06-05 | 1,094.73 |
| 2024-06-04 | 1,079.24 |
| 2024-06-03 | 1,224.46 |
| 2024-05-31 | 1,205.10 |
| 2024-05-30 | 1,230.27 |
| 2024-05-29 | 1,207.03 |
| 2024-05-28 | 1,201.22 |
| 2024-05-27 | 1,213.80 |
| 2024-05-24 | 1,202.46 |
| 2024-05-23 | 1,219.47 |
| 2024-05-22 | 1,238.38 |
| 2024-05-21 | 1,244.05 |
| 2024-05-20 | 1,285.63 |
| 2024-05-17 | 1,312.10 |
| 2024-05-16 | 1,281.85 |
| 2024-05-14 | 1,244.05 |
| 2024-05-13 | 1,151.42 |
| 2024-05-10 | 1,081.48 |
| 2024-05-09 | 1,070.13 |
| 2024-05-08 | 1,015.31 |
| 2024-05-07 | 1,045.56 |
| 2024-05-06 | 1,024.76 |
| 2024-05-03 | 1,028.55 |
| 2024-05-02 | 1,030.44 |
| 2024-04-30 | 1,028.55 |
| 2024-04-29 | 1,005.86 |
| 2024-04-26 | 996.41 |
| 2024-04-25 | 1,017.20 |
| 2024-04-24 | 960.49 |
| 2024-04-23 | 918.90 |
| 2024-04-22 | 877.32 |
| 2024-04-19 | 941.59 |
| 2024-04-18 | 951.04 |
| 2024-04-17 | 943.48 |
| 2024-04-16 | 935.92 |
| 2024-04-15 | 986.96 |
| 2024-04-12 | 975.62 |
| 2024-04-11 | 998.30 |
| 2024-04-10 | 988.85 |
| 2024-04-09 | 905.67 |
| 2024-04-08 | 825.33 |
| 2024-04-05 | 766.73 |
| 2024-04-03 | 777.13 |
| 2024-04-02 | 782.80 |
| 2024-03-28 | 722.31 |
| 2024-03-27 | 721.36 |
| 2024-03-26 | 723.25 |
| 2024-03-25 | 721.36 |
| 2024-03-22 | 747.83 |
| 2024-03-21 | 770.51 |
| 2024-03-20 | 763.89 |
| 2024-03-19 | 769.57 |
| 2024-03-18 | 794.14 |
| 2024-03-15 | 786.58 |
| 2024-03-14 | 797.92 |
| 2024-03-13 | 787.52 |
| 2024-03-12 | 779.02 |
| 2024-03-11 | 768.62 |
| 2024-03-08 | 742.16 |
| 2024-03-07 | 721.36 |
| 2024-03-06 | 741.21 |
| 2024-03-05 | 718.53 |
| 2024-03-04 | 726.09 |
| 2024-03-01 | 745.94 |
| 2024-02-29 | 737.43 |
| 2024-02-28 | 710.02 |
| 2024-02-27 | 745.94 |
| 2024-02-26 | 712.85 |
| 2024-02-23 | 698.68 |
| 2024-02-22 | 711.91 |
| 2024-02-21 | 708.13 |
| 2024-02-20 | 675.05 |
| 2024-02-19 | 695.84 |
| 2024-02-16 | 732.70 |
| 2024-02-15 | 701.51 |
| 2024-02-14 | 694.90 |
| 2024-02-09 | 677.88 |
| 2024-02-08 | 691.12 |
| 2024-02-07 | 673.16 |
| 2024-02-06 | 678.83 |
| 2024-02-05 | 625.90 |
| 2024-02-02 | 633.46 |
| 2024-02-01 | 632.51 |
| 2024-01-31 | 626.84 |
| 2024-01-30 | 653.31 |
| 2024-01-29 | 663.71 |
| 2024-01-26 | 675.99 |
| 2024-01-25 | 703.40 |
| 2024-01-24 | 707.18 |
| 2024-01-23 | 741.21 |
| 2024-01-22 | 729.87 |
| 2024-01-19 | 764.84 |
| 2024-01-18 | 767.68 |
| 2024-01-17 | 750.66 |
| 2024-01-16 | 800.76 |
| 2024-01-15 | 793.20 |
| 2024-01-12 | 799.81 |
| 2024-01-11 | 791.30 |
| 2024-01-10 | 747.83 |
| 2024-01-09 | 754.44 |
| 2024-01-08 | 750.66 |
| 2024-01-05 | 784.69 |
| 2024-01-04 | 796.98 |
| 2024-01-03 | 797.92 |
| 2024-01-02 | 836.67 |
| 2023-12-29 | 858.41 |
| 2023-12-28 | 865.97 |
| 2023-12-27 | 824.39 |
| 2023-12-22 | 817.77 |
| 2023-12-21 | 826.28 |
| 2023-12-20 | 834.78 |
| 2023-12-19 | 840.45 |
| 2023-12-18 | 867.86 |
| 2023-12-15 | 877.32 |
| 2023-12-14 | 881.10 |
| 2023-12-13 | 871.65 |
| 2023-12-12 | 894.33 |
| 2023-12-11 | 873.54 |
| 2023-12-08 | 862.19 |
| 2023-12-07 | 881.10 |
| 2023-12-06 | 871.65 |
| 2023-12-05 | 862.19 |
| 2023-12-04 | 888.66 |
| 2023-12-01 | 937.81 |
| 2023-11-30 | 964.27 |
| 2023-11-29 | 986.96 |
| 2023-11-28 | 1,017.20 |
| 2023-11-27 | 1,007.75 |
| 2023-11-24 | 1,034.22 |
| 2023-11-23 | 1,032.33 |
| 2023-11-22 | 998.30 |
| 2023-11-21 | 1,011.53 |
| 2023-11-20 | 1,032.33 |
| 2023-11-17 | 994.52 |
| 2023-11-16 | 986.96 |
| 2023-11-15 | 977.51 |
| 2023-11-14 | 956.71 |
| 2023-11-13 | 930.25 |
| 2023-11-10 | 952.93 |
| 2023-11-09 | 1,002.08 |
| 2023-11-08 | 1,003.97 |
| 2023-11-07 | 1,034.22 |
| 2023-11-06 | 1,030.44 |
| 2023-11-03 | 985.07 |
| 2023-11-02 | 1,002.08 |
| 2023-11-01 | 975.62 |
| 2023-10-31 | 932.14 |
| 2023-10-30 | 994.52 |
| 2023-10-27 | 922.68 |
| 2023-10-26 | 930.25 |
| 2023-10-25 | 915.12 |
| 2023-10-24 | 879.21 |
| 2023-10-20 | 847.07 |
| 2023-10-19 | 864.08 |
| 2023-10-18 | 896.22 |
| 2023-10-17 | 875.43 |
| 2023-10-16 | 854.63 |
| 2023-10-13 | 815.88 |
| 2023-10-12 | 819.66 |
| 2023-10-11 | 750.66 |
| 2023-10-10 | 750.66 |
| 2023-10-09 | 731.76 |
| 2023-10-06 | 737.43 |
| 2023-10-05 | 735.54 |
| 2023-10-04 | 729.87 |
| 2023-10-03 | 735.54 |
| 2023-09-29 | 782.80 |
| 2023-09-28 | 771.46 |
| 2023-09-27 | 778.07 |
| 2023-09-26 | 779.02 |
| 2023-09-25 | 787.52 |
| 2023-09-22 | 808.32 |
| 2023-09-21 | 767.68 |
| 2023-09-20 | 779.02 |
| 2023-09-19 | 795.09 |
| 2023-09-18 | 815.88 |
| 2023-09-15 | 806.43 |
| 2023-09-14 | 816.82 |
| 2023-09-13 | 819.66 |
| 2023-09-12 | 830.06 |
| 2023-09-11 | 805.48 |
| 2023-09-07 | 785.63 |
| 2023-09-06 | 809.26 |
| 2023-09-05 | 791.30 |
| 2023-09-04 | 795.09 |
| 2023-08-31 | 779.02 |
| 2023-08-30 | 808.32 |
| 2023-08-29 | 809.26 |
| 2023-08-28 | 780.91 |
| 2023-08-25 | 780.91 |
| 2023-08-24 | 779.02 |
| 2023-08-23 | 750.66 |
| 2023-08-22 | 768.62 |
| 2023-08-21 | 759.17 |
| 2023-08-18 | 779.96 |
| 2023-08-17 | 807.37 |
| 2023-08-16 | 792.25 |
| 2023-08-15 | 802.65 |
| 2023-08-14 | 810.21 |
| 2023-08-11 | 831.95 |
| 2023-08-10 | 856.52 |
| 2023-08-09 | 864.08 |
| 2023-08-08 | 860.30 |
| 2023-08-07 | 890.55 |
| 2023-08-04 | 898.11 |
| 2023-08-03 | 894.33 |
| 2023-08-02 | 905.67 |
| 2023-08-01 | 894.33 |
| 2023-07-31 | 898.11 |
| 2023-07-28 | 882.99 |
| 2023-07-27 | 847.07 |
| 2023-07-26 | 800.76 |
| 2023-07-25 | 836.67 |
| 2023-07-24 | 786.58 |
| 2023-07-21 | 805.48 |
| 2023-07-20 | 803.59 |
| 2023-07-19 | 796.03 |
| 2023-07-18 | 795.09 |
| 2023-07-14 | 774.29 |
| 2023-07-13 | 803.59 |
| 2023-07-12 | 800.76 |
| 2023-07-11 | 798.87 |
| 2023-07-10 | 778.07 |
| 2023-07-07 | 768.62 |
| 2023-07-06 | 789.41 |
| 2023-07-05 | 792.25 |
| 2023-07-04 | 810.21 |
| 2023-07-03 | 811.15 |
| 2023-06-30 | 747.83 |
| 2023-06-29 | 709.07 |
| 2023-06-28 | 703.54 |
| 2023-06-27 | 702.63 |
| 2023-06-26 | 688.98 |
| 2023-06-23 | 688.07 |
| 2023-06-21 | 699.90 |
| 2023-06-20 | 718.10 |
| 2023-06-19 | 734.48 |
| 2023-06-16 | 739.94 |
| 2023-06-15 | 735.39 |
| 2023-06-14 | 717.19 |
| 2023-06-13 | 706.27 |
| 2023-06-12 | 700.81 |
| 2023-06-09 | 683.52 |
| 2023-06-08 | 691.71 |
| 2023-06-07 | 703.54 |
| 2023-06-06 | 671.69 |
| 2023-06-05 | 641.66 |
| 2023-06-02 | 664.41 |
| 2023-06-01 | 618.00 |
| 2023-05-31 | 631.65 |
| 2023-05-30 | 640.75 |
| 2023-05-29 | 629.83 |
| 2023-05-25 | 661.68 |
| 2023-05-24 | 721.74 |
| 2023-05-23 | 739.03 |
| 2023-05-22 | 749.95 |
| 2023-05-19 | 742.67 |
| 2023-05-18 | 770.88 |
| 2023-05-17 | 766.33 |
| 2023-05-16 | 785.44 |
| 2023-05-15 | 808.19 |
| 2023-05-12 | 791.81 |
| 2023-05-11 | 820.93 |
| 2023-05-10 | 807.28 |
| 2023-05-09 | 755.41 |
| 2023-05-08 | 754.50 |
| 2023-05-05 | 732.66 |
| 2023-05-04 | 732.66 |
| 2023-05-03 | 719.01 |
| 2023-05-02 | 727.20 |
| 2023-04-28 | 759.05 |
| 2023-04-27 | 757.23 |
| 2023-04-26 | 748.13 |
| 2023-04-25 | 724.47 |
| 2023-04-24 | 750.86 |
| 2023-04-21 | 740.85 |
| 2023-04-20 | 753.59 |
| 2023-04-19 | 782.71 |
| 2023-04-18 | 839.13 |
| 2023-04-17 | 846.41 |
| 2023-04-14 | 792.72 |
| 2023-04-13 | 714.46 |
| 2023-04-12 | 723.56 |
| 2023-04-11 | 736.30 |
| 2023-04-06 | 710.82 |
| 2023-04-04 | 719.01 |
| 2023-04-03 | 764.51 |
| 2023-03-31 | 781.80 |
| 2023-03-30 | 774.52 |
| 2023-03-29 | 767.24 |
| 2023-03-28 | 760.87 |
| 2023-03-27 | 725.38 |
| 2023-03-24 | 735.39 |
| 2023-03-23 | 749.04 |
| 2023-03-22 | 733.57 |
| 2023-03-21 | 703.54 |
| 2023-03-20 | 667.14 |
| 2023-03-17 | 673.51 |
| 2023-03-16 | 671.69 |
| 2023-03-15 | 650.76 |
| 2023-03-14 | 647.12 |
| 2023-03-13 | 692.62 |
| 2023-03-10 | 729.02 |
| 2023-03-09 | 783.62 |
| 2023-03-08 | 826.39 |
| 2023-03-07 | 880.99 |
| 2023-03-06 | 875.53 |
| 2023-03-03 | 870.07 |
| 2023-03-02 | 866.43 |
| 2023-03-01 | 899.19 |
| 2023-02-28 | 846.41 |
| 2023-02-27 | 913.75 |
| 2023-02-24 | 933.77 |
| 2023-02-23 | 1,037.52 |
| 2023-02-22 | 997.48 |
| 2023-02-21 | 977.45 |
| 2023-02-20 | 926.49 |
| 2023-02-17 | 944.69 |
| 2023-02-16 | 944.69 |
| 2023-02-15 | 928.31 |
| 2023-02-14 | 919.21 |
| 2023-02-13 | 884.63 |
| 2023-02-10 | 842.77 |
| 2023-02-09 | 880.99 |
| 2023-02-08 | 866.43 |
| 2023-02-07 | 873.71 |
| 2023-02-06 | 890.09 |
| 2023-02-03 | 955.61 |
| 2023-02-02 | 941.05 |
| 2023-02-01 | 953.79 |
| 2023-01-31 | 901.01 |
| 2023-01-30 | 913.75 |
| 2023-01-27 | 964.71 |
| 2023-01-26 | 962.89 |
| 2023-01-20 | 886.45 |
| 2023-01-19 | 866.43 |
| 2023-01-18 | 850.05 |
| 2023-01-17 | 840.95 |
| 2023-01-16 | 846.41 |
| 2023-01-13 | 879.17 |
| 2023-01-12 | 864.61 |
| 2023-01-11 | 844.59 |
| 2023-01-10 | 871.89 |
| 2023-01-09 | 837.31 |
| 2023-01-06 | 826.39 |
| 2023-01-05 | 844.59 |
| 2023-01-04 | 826.39 |
| 2023-01-03 | 833.67 |
| 2022-12-30 | 824.57 |
| 2022-12-29 | 810.01 |
| 2022-12-28 | 813.65 |
| 2022-12-23 | 826.39 |
| 2022-12-22 | 871.89 |
| 2022-12-21 | 833.67 |
| 2022-12-20 | 820.93 |
| 2022-12-19 | 846.41 |
| 2022-12-16 | 857.33 |
| 2022-12-15 | 850.05 |
| 2022-12-14 | 833.67 |
| 2022-12-13 | 839.13 |
| 2022-12-12 | 853.69 |
| 2022-12-09 | 879.17 |
| 2022-12-08 | 910.11 |
| 2022-12-07 | 873.71 |
| 2022-12-06 | 915.57 |
| 2022-12-05 | 902.83 |
| 2022-12-02 | 897.37 |
| 2022-12-01 | 924.67 |
| 2022-11-30 | 926.49 |
| 2022-11-29 | 840.95 |
| 2022-11-28 | 750.86 |
| 2022-11-25 | 740.85 |
| 2022-11-24 | 794.54 |
| 2022-11-23 | 790.90 |
| 2022-11-22 | 802.73 |
| 2022-11-21 | 813.65 |
| 2022-11-18 | 820.93 |
| 2022-11-17 | 791.81 |
| 2022-11-16 | 815.47 |
| 2022-11-15 | 844.59 |
| 2022-11-14 | 744.49 |
| 2022-11-11 | 724.47 |
| 2022-11-10 | 689.89 |
| 2022-11-09 | 746.31 |
| 2022-11-08 | 761.78 |
| 2022-11-07 | 787.26 |
| 2022-11-04 | 742.67 |
| 2022-11-03 | 654.40 |
| 2022-11-02 | 699.90 |
| 2022-11-01 | 698.08 |
| 2022-10-31 | 679.88 |
| 2022-10-28 | 662.59 |
| 2022-10-27 | 660.77 |
| 2022-10-26 | 656.22 |
| 2022-10-25 | 619.82 |
| 2022-10-24 | 610.72 |
| 2022-10-21 | 587.97 |
| 2022-10-20 | 565.22 |
| 2022-10-19 | 570.68 |
| 2022-10-18 | 597.07 |
| 2022-10-17 | 566.13 |
| 2022-10-14 | 557.03 |
| 2022-10-13 | 553.39 |
| 2022-10-12 | 597.98 |
| 2022-10-11 | 583.42 |
| 2022-10-10 | 597.07 |
| 2022-10-07 | 645.30 |
| 2022-10-06 | 690.80 |
| 2022-10-05 | 735.39 |
| 2022-10-03 | 712.64 |
| 2022-09-30 | 720.83 |
| 2022-09-29 | 737.21 |
| 2022-09-28 | 772.70 |
| 2022-09-27 | 862.79 |
| 2022-09-26 | 822.75 |
| 2022-09-23 | 792.72 |
| 2022-09-22 | 804.55 |
| 2022-09-21 | 822.75 |
| 2022-09-20 | 879.17 |
| 2022-09-19 | 866.43 |
| 2022-09-16 | 868.25 |
| 2022-09-15 | 901.01 |
| 2022-09-14 | 928.31 |
| 2022-09-13 | 968.35 |
| 2022-09-09 | 939.23 |
| 2022-09-08 | 897.37 |
| 2022-09-07 | 946.51 |
| 2022-09-06 | 941.05 |
| 2022-09-05 | 913.75 |
| 2022-09-02 | 935.59 |
| 2022-09-01 | 955.61 |
| 2022-08-31 | 981.10 |
| 2022-08-30 | 1,008.40 |
| 2022-08-29 | 1,012.04 |
| 2022-08-26 | 1,035.70 |
| 2022-08-25 | 995.66 |
| 2022-08-24 | 950.15 |
| 2022-08-23 | 961.07 |
| 2022-08-22 | 1,008.40 |
| 2022-08-19 | 897.37 |
| 2022-08-18 | 879.17 |
| 2022-08-17 | 941.05 |
| 2022-08-16 | 924.67 |
| 2022-08-15 | 942.87 |
| 2022-08-12 | 955.61 |
| 2022-08-11 | 950.15 |
| 2022-08-10 | 933.77 |
| 2022-08-09 | 973.81 |
| 2022-08-08 | 1,004.76 |
| 2022-08-05 | 1,013.86 |
| 2022-08-04 | 995.66 |
| 2022-08-03 | 1,017.50 |
| 2022-08-02 | 1,055.72 |
| 2022-08-01 | 1,139.44 |
| 2022-07-29 | 1,026.60 |
| 2022-07-28 | 1,046.62 |
| 2022-07-27 | 1,050.26 |
| 2022-07-26 | 1,073.92 |
| 2022-07-25 | 1,050.26 |
| 2022-07-22 | 1,097.58 |
| 2022-07-21 | 1,083.02 |
| 2022-07-20 | 1,117.60 |
| 2022-07-19 | 1,124.88 |
| 2022-07-18 | 1,150.36 |
| 2022-07-15 | 1,066.64 |
| 2022-07-14 | 1,097.58 |
| 2022-07-13 | 1,103.04 |
| 2022-07-12 | 1,106.68 |
| 2022-07-11 | 1,108.50 |
| 2022-07-08 | 1,228.62 |
| 2022-07-07 | 1,266.84 |
| 2022-07-06 | 1,184.94 |
| 2022-07-05 | 1,224.98 |
| 2022-07-04 | 1,281.40 |
| 2022-06-30 | 1,368.76 |
| 2022-06-29 | 1,368.76 |
| 2022-06-28 | 1,518.00 |
| 2022-06-27 | 1,439.74 |
| 2022-06-24 | 1,427.00 |
| 2022-06-23 | 1,432.46 |
| 2022-06-22 | 1,345.10 |
| 2022-06-21 | 1,345.10 |
| 2022-06-20 | 1,356.02 |
| 2022-06-17 | 1,352.38 |
| 2022-06-16 | 1,346.92 |
| 2022-06-15 | 1,396.06 |
| 2022-06-14 | 1,385.14 |
| 2022-06-13 | 1,337.82 |
| 2022-06-10 | 1,312.34 |
| 2022-06-09 | 1,194.04 |
| 2022-06-08 | 1,259.56 |
| 2022-06-07 | 1,228.62 |
| 2022-06-06 | 1,275.94 |
| 2022-06-02 | 1,272.30 |
| 2022-06-01 | 1,188.58 |
| 2022-05-31 | 1,184.94 |
| 2022-05-30 | 1,097.58 |
| 2022-05-27 | 1,088.48 |
| 2022-05-26 | 1,124.88 |
| 2022-05-25 | 1,152.18 |
| 2022-05-24 | 1,030.24 |
| 2022-05-23 | 975.63 |
| 2022-05-20 | 1,028.42 |
| 2022-05-19 | 1,024.78 |
| 2022-05-18 | 1,033.88 |
| 2022-05-17 | 1,063.00 |
| 2022-05-16 | 941.05 |
| 2022-05-13 | 910.11 |
| 2022-05-12 | 798.18 |
| 2022-05-11 | 778.16 |
| 2022-05-10 | 729.02 |
| 2022-05-06 | 776.80 |
| 2022-05-05 | 836.33 |
| 2022-05-04 | 856.18 |
| 2022-05-03 | 883.24 |
| 2022-04-29 | 919.32 |
| 2022-04-28 | 857.98 |
| 2022-04-27 | 845.35 |
| 2022-04-26 | 839.94 |
| 2022-04-25 | 818.29 |
| 2022-04-22 | 908.50 |
| 2022-04-21 | 886.85 |
| 2022-04-20 | 946.38 |
| 2022-04-19 | 924.73 |
| 2022-04-14 | 940.97 |
| 2022-04-13 | 913.91 |
| 2022-04-12 | 888.65 |
| 2022-04-11 | 852.57 |
| 2022-04-08 | 995.09 |
| 2022-04-07 | 977.05 |
| 2022-04-06 | 989.68 |
| 2022-04-04 | 1,063.65 |
| 2022-04-01 | 1,031.18 |
| 2022-03-31 | 1,032.98 |
| 2022-03-30 | 1,114.16 |
| 2022-03-29 | 1,002.31 |
| 2022-03-28 | 955.40 |
| 2022-03-25 | 962.62 |
| 2022-03-24 | 1,067.26 |
| 2022-03-23 | 1,079.89 |
| 2022-03-22 | 1,060.04 |
| 2022-03-21 | 1,004.11 |
| 2022-03-18 | 1,034.78 |
| 2022-03-17 | 1,011.33 |
| 2022-03-16 | 1,078.08 |
| 2022-03-15 | 921.12 |
| 2022-03-14 | 913.91 |
| 2022-03-11 | 1,043.80 |
| 2022-03-10 | 1,040.20 |
| 2022-03-09 | 1,014.94 |
| 2022-03-08 | 1,005.92 |
| 2022-03-07 | 1,061.85 |
| 2022-03-04 | 1,150.25 |
| 2022-03-03 | 1,153.85 |
| 2022-03-02 | 1,307.20 |
| 2022-03-01 | 1,381.17 |
| 2022-02-28 | 1,366.74 |
| 2022-02-25 | 1,484.01 |
| 2022-02-24 | 1,462.36 |
| 2022-02-23 | 1,552.56 |
| 2022-02-22 | 1,525.50 |
| 2022-02-21 | 1,621.12 |
| 2022-02-18 | 1,631.94 |
| 2022-02-17 | 1,659.00 |
| 2022-02-16 | 1,722.15 |
| 2022-02-15 | 1,603.08 |
| 2022-02-14 | 1,646.38 |
| 2022-02-11 | 1,682.46 |
| 2022-02-10 | 1,744.70 |
| 2022-02-09 | 1,776.27 |
| 2022-02-08 | 1,735.68 |
| 2022-02-07 | 1,803.33 |
| 2022-02-04 | 1,812.35 |
| 2022-01-31 | 1,776.27 |
| 2022-01-28 | 1,749.21 |
| 2022-01-27 | 1,803.33 |
| 2022-01-26 | 1,925.11 |
| 2022-01-25 | 1,970.21 |
| 2022-01-24 | 2,001.79 |
| 2022-01-21 | 2,150.62 |
| 2022-01-20 | 2,168.67 |
| 2022-01-19 | 2,137.09 |
| 2022-01-18 | 2,186.71 |
| 2022-01-17 | 2,177.69 |
| 2022-01-14 | 2,213.77 |
| 2022-01-13 | 2,200.24 |
| 2022-01-12 | 2,218.28 |
| 2022-01-11 | 2,087.48 |
| 2022-01-10 | 2,182.20 |
| 2022-01-07 | 2,137.09 |
| 2022-01-06 | 2,091.99 |
| 2022-01-05 | 2,055.91 |
| 2022-01-04 | 2,272.40 |
| 2022-01-03 | 2,317.50 |
| 2021-12-31 | 2,317.50 |
| 2021-12-30 | 2,317.50 |
| 2021-12-29 | 2,303.97 |
| 2021-12-28 | 2,285.93 |
| 2021-12-24 | 2,335.55 |
| 2021-12-23 | 2,475.36 |
| 2021-12-22 | 2,380.65 |
| 2021-12-21 | 2,263.38 |
| 2021-12-20 | 2,263.38 |
| 2021-12-17 | 2,403.20 |
| 2021-12-16 | 2,511.45 |
| 2021-12-15 | 2,407.71 |
| 2021-12-14 | 2,448.30 |
| 2021-12-13 | 2,543.02 |
| 2021-12-10 | 2,615.18 |
| 2021-12-09 | 2,687.35 |
| 2021-12-08 | 2,642.24 |
| 2021-12-07 | 2,696.37 |
| 2021-12-06 | 2,637.73 |
| 2021-12-03 | 2,755.00 |
| 2021-12-02 | 2,818.14 |
| 2021-12-01 | 2,809.12 |
| 2021-11-30 | 2,840.70 |
| 2021-11-29 | 2,908.35 |
| 2021-11-26 | 2,948.94 |
| 2021-11-25 | 3,012.09 |
| 2021-11-24 | 3,160.92 |
| 2021-11-23 | 3,102.29 |
| 2021-11-22 | 3,210.54 |
| 2021-11-19 | 2,962.47 |
| 2021-11-18 | 3,003.07 |
| 2021-11-17 | 3,003.07 |
| 2021-11-16 | 2,921.88 |
| 2021-11-15 | 2,858.74 |
| 2021-11-12 | 2,899.33 |
| 2021-11-11 | 2,903.84 |
| 2021-11-10 | 2,858.74 |
| 2021-11-09 | 2,872.27 |
| 2021-11-08 | 2,836.18 |
| 2021-11-05 | 2,930.90 |
| 2021-11-04 | 2,985.02 |
| 2021-11-03 | 2,827.16 |
| 2021-11-02 | 2,885.80 |
| 2021-11-01 | 2,876.78 |
| 2021-10-29 | 3,066.21 |
| 2021-10-28 | 2,980.51 |
| 2021-10-27 | 3,030.13 |
| 2021-10-26 | 3,030.13 |
| 2021-10-25 | 3,097.78 |
| 2021-10-22 | 2,966.98 |
| 2021-10-21 | 2,921.88 |
| 2021-10-20 | 2,994.04 |
| 2021-10-19 | 2,953.45 |
| 2021-10-18 | 2,926.39 |
| 2021-10-15 | 2,903.84 |
| 2021-10-12 | 2,687.35 |
| 2021-10-11 | 2,651.26 |
| 2021-10-08 | 2,547.53 |
| 2021-10-07 | 2,515.96 |
| 2021-10-06 | 2,385.16 |
| 2021-10-05 | 2,479.87 |
| 2021-10-04 | 2,388.51 |
| 2021-09-30 | 2,455.28 |
| 2021-09-29 | 2,455.28 |
| 2021-09-28 | 2,473.09 |
| 2021-09-27 | 2,468.64 |
| 2021-09-24 | 2,504.25 |
| 2021-09-23 | 2,486.44 |
| 2021-09-21 | 2,602.19 |
| 2021-09-20 | 2,526.51 |
| 2021-09-17 | 2,655.61 |
| 2021-09-16 | 2,544.32 |
| 2021-09-15 | 2,793.61 |
| 2021-09-14 | 2,891.55 |
| 2021-09-13 | 2,784.71 |
| 2021-09-10 | 2,838.13 |
| 2021-09-09 | 2,793.61 |
| 2021-09-08 | 2,838.13 |
| 2021-09-07 | 2,940.52 |
| 2021-09-06 | 2,891.55 |
| 2021-09-03 | 2,860.39 |
| 2021-09-02 | 2,949.42 |
| 2021-09-01 | 2,980.58 |
| 2021-08-31 | 3,087.43 |
| 2021-08-30 | 3,087.43 |
| 2021-08-27 | 2,882.65 |
| 2021-08-26 | 2,753.55 |
| 2021-08-25 | 2,962.78 |
| 2021-08-24 | 2,887.10 |
| 2021-08-23 | 2,798.06 |
| 2021-08-20 | 2,726.84 |
| 2021-08-19 | 2,775.81 |
| 2021-08-18 | 2,673.42 |
| 2021-08-17 | 2,731.29 |
| 2021-08-16 | 2,847.03 |
| 2021-08-13 | 2,980.58 |
| 2021-08-12 | 3,034.00 |
| 2021-08-11 | 2,953.87 |
| 2021-08-10 | 2,940.52 |
| 2021-08-09 | 2,944.97 |
| 2021-08-06 | 3,127.49 |
| 2021-08-05 | 3,185.36 |
| 2021-08-04 | 3,123.04 |
| 2021-08-03 | 2,998.39 |
| 2021-08-02 | 3,265.49 |
| 2021-07-30 | 3,225.43 |
| 2021-07-29 | 3,011.75 |
| 2021-07-28 | 2,709.03 |
| 2021-07-27 | 2,633.35 |
| 2021-07-26 | 2,798.06 |
| 2021-07-23 | 2,944.97 |
| 2021-07-22 | 2,713.48 |
| 2021-07-21 | 2,717.93 |
| 2021-07-20 | 2,326.18 |
| 2021-07-19 | 2,366.25 |
| 2021-07-16 | 2,379.60 |
| 2021-07-15 | 2,317.28 |
| 2021-07-14 | 2,375.15 |
| 2021-07-13 | 2,437.48 |
| 2021-07-12 | 2,370.70 |
| 2021-07-09 | 2,348.44 |
| 2021-07-08 | 2,165.92 |
| 2021-07-07 | 2,263.86 |
| 2021-07-06 | 2,197.08 |
| 2021-07-05 | 2,228.24 |
| 2021-07-02 | 2,081.34 |
| 2021-06-30 | 2,134.76 |
| 2021-06-29 | 2,188.18 |
| 2021-06-28 | 2,232.70 |
| 2021-06-25 | 2,174.82 |
| 2021-06-24 | 2,152.57 |
| 2021-06-23 | 2,143.66 |
| 2021-06-22 | 2,014.56 |
| 2021-06-21 | 2,090.24 |
| 2021-06-18 | 1,983.40 |
| 2021-06-17 | 1,849.85 |
| 2021-06-16 | 1,849.85 |
| 2021-06-15 | 2,045.72 |
| 2021-06-11 | 2,081.34 |
| 2021-06-10 | 1,987.85 |
| 2021-06-09 | 1,996.76 |
| 2021-06-08 | 1,992.30 |
| 2021-06-07 | 1,961.14 |
| 2021-06-04 | 1,965.59 |
| 2021-06-03 | 1,845.40 |
| 2021-06-02 | 1,925.53 |
| 2021-06-01 | 1,894.37 |
| 2021-05-31 | 1,832.04 |
| 2021-05-28 | 1,818.69 |
| 2021-05-27 | 1,854.30 |
| 2021-05-26 | 1,836.49 |
| 2021-05-25 | 1,738.56 |
| 2021-05-24 | 1,670.00 |
| 2021-05-21 | 1,680.68 |
| 2021-05-20 | 1,711.85 |
| 2021-05-18 | 1,586.31 |
| 2021-05-17 | 1,589.87 |
| 2021-05-14 | 1,474.13 |
| 2021-05-13 | 1,490.15 |
| 2021-05-12 | 1,559.60 |
| 2021-05-11 | 1,522.20 |
| 2021-05-10 | 1,607.68 |
| 2021-05-07 | 1,609.46 |
| 2021-05-06 | 1,707.39 |
| 2021-05-05 | 1,685.14 |
| 2021-05-04 | 1,655.75 |
| 2021-05-03 | 1,596.99 |
| 2021-04-30 | 1,611.24 |
| 2021-04-29 | 1,702.94 |
| 2021-04-28 | 1,698.49 |
| 2021-04-27 | 1,747.46 |
| 2021-04-26 | 1,707.39 |
| 2021-04-23 | 1,849.85 |
| 2021-04-22 | 1,800.88 |
| 2021-04-21 | 2,076.89 |
| 2021-04-20 | 2,170.37 |
| 2021-04-19 | 2,210.44 |
| 2021-04-16 | 2,081.34 |
| 2021-04-15 | 1,996.76 |
| 2021-04-14 | 1,978.95 |
| 2021-04-13 | 1,894.37 |
| 2021-04-12 | 1,885.46 |
| 2021-04-09 | 2,027.92 |
| 2021-04-08 | 2,041.27 |
| 2021-04-07 | 2,054.63 |
| 2021-04-01 | 2,023.47 |
| 2021-03-31 | 1,818.69 |
| 2021-03-30 | 1,867.66 |
| 2021-03-29 | 1,769.72 |
| 2021-03-26 | 1,849.85 |
| 2021-03-25 | 1,666.44 |
| 2021-03-24 | 1,586.31 |
| 2021-03-23 | 1,743.01 |
| 2021-03-22 | 1,836.49 |
| 2021-03-19 | 1,796.43 |
| 2021-03-18 | 1,912.17 |
| 2021-03-17 | 1,885.46 |
| 2021-03-16 | 1,872.11 |
| 2021-03-15 | 1,796.43 |
| 2021-03-12 | 1,845.40 |
| 2021-03-11 | 1,903.27 |
| 2021-03-10 | 1,809.78 |
| 2021-03-09 | 1,743.01 |
| 2021-03-08 | 1,657.54 |
| 2021-03-05 | 1,858.75 |
| 2021-03-04 | 1,765.27 |
| 2021-03-03 | 1,947.79 |
| 2021-03-02 | 1,881.01 |
| 2021-03-01 | 1,947.79 |
| 2021-02-26 | 1,907.72 |
| 2021-02-25 | 1,904.47 |
| 2021-02-24 | 1,851.84 |
| 2021-02-23 | 1,965.88 |
| 2021-02-22 | 2,079.92 |
| 2021-02-19 | 2,281.68 |
| 2021-02-18 | 2,237.82 |
| 2021-02-17 | 2,382.56 |
| 2021-02-16 | 2,395.72 |
| 2021-02-11 | 2,299.22 |
| 2021-02-10 | 2,321.16 |
| 2021-02-09 | 2,180.80 |
| 2021-02-08 | 2,136.94 |
| 2021-02-05 | 1,939.56 |
| 2021-02-04 | 2,022.90 |
| 2021-02-03 | 2,123.78 |
| 2021-02-02 | 2,211.50 |
| 2021-02-01 | 2,053.60 |
| 2021-01-29 | 2,031.67 |
| 2021-01-28 | 2,123.78 |
| 2021-01-27 | 2,207.12 |
| 2021-01-26 | 2,360.63 |
| 2021-01-25 | 2,382.56 |
| 2021-01-22 | 2,193.96 |
| 2021-01-21 | 2,233.43 |
| 2021-01-20 | 2,365.02 |
| 2021-01-19 | 2,286.07 |
| 2021-01-18 | 2,343.09 |
| 2021-01-15 | 2,163.25 |
| 2021-01-14 | 2,250.98 |
| 2021-01-13 | 2,408.88 |
| 2021-01-12 | 2,562.39 |
| 2021-01-11 | 2,584.32 |
| 2021-01-08 | 2,492.22 |
| 2021-01-07 | 2,369.40 |
| 2021-01-06 | 2,154.48 |
| 2021-01-05 | 2,106.23 |
| 2021-01-04 | 2,259.75 |
| 2020-12-31 | 2,233.43 |
| 2020-12-30 | 2,154.48 |
| 2020-12-29 | 1,961.49 |
| 2020-12-28 | 2,018.51 |
| 2020-12-24 | 1,847.45 |
| 2020-12-23 | 1,878.15 |
| 2020-12-22 | 1,658.85 |
| 2020-12-21 | 1,647.44 |
| 2020-12-18 | 1,517.61 |
| 2020-12-17 | 1,412.34 |
| 2020-12-16 | 1,410.59 |
| 2020-12-15 | 1,352.69 |
| 2020-12-14 | 1,328.13 |
| 2020-12-11 | 1,221.11 |
| 2020-12-10 | 1,222.86 |
| 2020-12-09 | 1,242.16 |
| 2020-12-08 | 1,273.74 |
| 2020-12-07 | 1,129.88 |
| 2020-12-04 | 1,156.19 |
| 2020-12-03 | 1,157.95 |
| 2020-12-02 | 1,228.13 |
| 2020-12-01 | 1,282.51 |
| 2020-11-30 | 1,277.25 |
| 2020-11-27 | 1,310.59 |
| 2020-11-26 | 1,300.06 |
| 2020-11-25 | 1,329.89 |
| 2020-11-24 | 1,314.10 |
| 2020-11-23 | 1,319.36 |
| 2020-11-20 | 1,233.39 |
| 2020-11-19 | 1,117.60 |
| 2020-11-18 | 1,094.79 |
| 2020-11-17 | 1,057.94 |
| 2020-11-16 | 1,047.42 |
| 2020-11-13 | 1,071.98 |
| 2020-11-12 | 1,036.89 |
| 2020-11-11 | 952.68 |
| 2020-11-10 | 1,084.26 |
| 2020-11-09 | 1,098.30 |
| 2020-11-06 | 1,098.30 |
| 2020-11-05 | 1,131.63 |
| 2020-11-04 | 1,121.10 |
| 2020-11-03 | 1,142.16 |
| 2020-11-02 | 1,059.70 |
| 2020-10-30 | 1,000.05 |
| 2020-10-29 | 1,028.12 |
| 2020-10-28 | 1,031.63 |
| 2020-10-27 | 1,005.31 |
| 2020-10-23 | 1,049.17 |
| 2020-10-22 | 1,057.94 |
| 2020-10-21 | 1,077.24 |
| 2020-10-20 | 1,110.58 |
| 2020-10-19 | 1,040.40 |
| 2020-10-16 | 1,024.61 |
| 2020-10-15 | 989.52 |
| 2020-10-14 | 1,019.35 |
| 2020-10-12 | 915.83 |
| 2020-10-09 | 864.95 |
| 2020-10-08 | 880.74 |
| 2020-10-07 | 829.86 |
| 2020-10-06 | 835.13 |
| 2020-10-05 | 758.81 |
| 2020-09-30 | 762.32 |
| 2020-09-29 | 727.23 |
| 2020-09-28 | 742.14 |
| 2020-09-25 | 696.53 |
| 2020-09-24 | 700.91 |
| 2020-09-23 | 734.25 |
| 2020-09-22 | 730.74 |
| 2020-09-21 | 789.51 |
| 2020-09-18 | 810.56 |
| 2020-09-17 | 803.55 |
| 2020-09-16 | 787.76 |
| 2020-09-15 | 764.95 |
| 2020-09-14 | 738.63 |
| 2020-09-11 | 731.61 |
| 2020-09-10 | 704.42 |
| 2020-09-09 | 713.19 |
| 2020-09-08 | 724.60 |
| 2020-09-07 | 731.61 |
| 2020-09-04 | 688.63 |
| 2020-09-03 | 673.72 |
| 2020-09-02 | 707.05 |
| 2020-09-01 | 703.54 |
| 2020-08-31 | 637.75 |
| 2020-08-28 | 591.26 |
| 2020-08-27 | 593.89 |
| 2020-08-26 | 593.89 |
| 2020-08-25 | 597.40 |
| 2020-08-24 | 585.12 |
| 2020-08-21 | 576.34 |
| 2020-08-20 | 573.71 |
| 2020-08-19 | 614.07 |
| 2020-08-18 | 610.56 |
| 2020-08-17 | 598.28 |
| 2020-08-14 | 601.78 |
| 2020-08-13 | 614.94 |
| 2020-08-12 | 598.28 |
| 2020-08-11 | 616.70 |
| 2020-08-10 | 622.84 |
| 2020-08-07 | 588.63 |
| 2020-08-06 | 591.26 |
| 2020-08-05 | 606.17 |
| 2020-08-04 | 573.71 |
| 2020-08-03 | 575.47 |
| 2020-07-31 | 564.06 |
| 2020-07-30 | 582.49 |
| 2020-07-29 | 611.43 |
| 2020-07-28 | 606.17 |
| 2020-07-27 | 608.80 |
| 2020-07-24 | 615.82 |
| 2020-07-23 | 567.57 |
| 2020-07-22 | 535.99 |
| 2020-07-21 | 557.05 |
| 2020-07-20 | 509.67 |
| 2020-07-17 | 490.38 |
| 2020-07-16 | 465.81 |
| 2020-07-15 | 487.74 |
| 2020-07-14 | 483.36 |
| 2020-07-13 | 487.74 |
| 2020-07-10 | 457.04 |
| 2020-07-09 | 440.37 |
| 2020-07-08 | 416.69 |
| 2020-07-07 | 400.02 |
| 2020-07-06 | 399.14 |
| 2020-07-03 | 362.30 |
| 2020-07-02 | 345.63 |
| 2020-06-30 | 324.58 |
| 2020-06-29 | 328.09 |
| 2020-06-26 | 335.98 |
| 2020-06-24 | 343.88 |
| 2020-06-23 | 347.39 |
| 2020-06-22 | 345.63 |
| 2020-06-19 | 346.12 |
| 2020-06-18 | 348.62 |
| 2020-06-17 | 344.46 |
| 2020-06-16 | 343.63 |
| 2020-06-15 | 340.30 |
| 2020-06-12 | 353.61 |
| 2020-06-11 | 358.61 |
| 2020-06-10 | 364.43 |
| 2020-06-09 | 356.11 |
| 2020-06-08 | 346.12 |
| 2020-06-05 | 339.46 |
| 2020-06-04 | 334.47 |
| 2020-06-03 | 326.98 |
| 2020-06-02 | 314.49 |
| 2020-06-01 | 310.33 |
| 2020-05-29 | 308.67 |
| 2020-05-28 | 310.33 |
| 2020-05-27 | 312.00 |
| 2020-05-26 | 316.16 |
| 2020-05-25 | 312.83 |
| 2020-05-22 | 320.32 |
| 2020-05-21 | 334.47 |
| 2020-05-20 | 330.31 |
| 2020-05-19 | 334.47 |
| 2020-05-18 | 331.14 |
| 2020-05-15 | 331.97 |
| 2020-05-14 | 336.97 |
| 2020-05-13 | 349.45 |
| 2020-05-12 | 351.95 |
| 2020-05-11 | 349.45 |
| 2020-05-08 | 354.45 |
| 2020-05-07 | 336.13 |
| 2020-05-06 | 338.63 |
| 2020-05-05 | 325.31 |
| 2020-05-04 | 326.15 |
| 2020-04-29 | 331.14 |
| 2020-04-28 | 321.15 |
| 2020-04-27 | 312.00 |
| 2020-04-24 | 308.67 |
| 2020-04-23 | 307.84 |
| 2020-04-22 | 312.83 |
| 2020-04-21 | 309.50 |
| 2020-04-20 | 323.65 |
| 2020-04-17 | 316.16 |
| 2020-04-16 | 302.84 |
| 2020-04-15 | 312.83 |
| 2020-04-14 | 316.16 |
| 2020-04-09 | 320.32 |
| 2020-04-08 | 309.50 |
| 2020-04-07 | 316.99 |
| 2020-04-06 | 311.17 |
| 2020-04-03 | 292.85 |
| 2020-04-02 | 290.36 |
| 2020-04-01 | 292.85 |
| 2020-03-31 | 313.66 |
| 2020-03-30 | 298.68 |
| 2020-03-27 | 306.17 |
| 2020-03-26 | 286.20 |
| 2020-03-25 | 303.67 |
| 2020-03-24 | 258.73 |
| 2020-03-23 | 220.44 |
| 2020-03-20 | 250.41 |
| 2020-03-19 | 241.25 |
| 2020-03-18 | 252.07 |
| 2020-03-17 | 277.04 |
| 2020-03-16 | 294.52 |
| 2020-03-13 | 321.15 |
| 2020-03-12 | 336.13 |
| 2020-03-11 | 350.28 |
| 2020-03-10 | 349.45 |
| 2020-03-09 | 350.28 |
| 2020-03-06 | 378.58 |
| 2020-03-05 | 370.26 |
| 2020-03-04 | 371.09 |
| 2020-03-03 | 376.92 |
| 2020-03-02 | 381.08 |
| 2020-02-28 | 369.43 |
| 2020-02-27 | 389.40 |
| 2020-02-26 | 396.06 |
| 2020-02-25 | 406.05 |
| 2020-02-24 | 407.71 |
| 2020-02-21 | 392.73 |
| 2020-02-20 | 395.23 |
| 2020-02-19 | 394.40 |
| 2020-02-18 | 391.07 |
| 2020-02-17 | 393.56 |
| 2020-02-14 | 374.42 |
| 2020-02-13 | 372.76 |
| 2020-02-12 | 371.92 |
| 2020-02-11 | 359.44 |
| 2020-02-10 | 359.44 |
| 2020-02-07 | 356.11 |
| 2020-02-06 | 351.12 |
| 2020-02-05 | 347.79 |
| 2020-02-04 | 339.46 |
| 2020-02-03 | 336.13 |
| 2020-01-31 | 332.81 |
| 2020-01-30 | 344.46 |
| 2020-01-29 | 361.10 |
| 2020-01-24 | 371.92 |
| 2020-01-23 | 379.42 |
| 2020-01-22 | 387.74 |
| 2020-01-21 | 380.25 |
| 2020-01-20 | 396.89 |
| 2020-01-17 | 401.89 |
| 2020-01-16 | 384.41 |
| 2020-01-15 | 381.91 |
| 2020-01-14 | 386.07 |
| 2020-01-13 | 382.74 |
| 2020-01-10 | 386.91 |
| 2020-01-09 | 377.75 |
| 2020-01-08 | 374.42 |
| 2020-01-07 | 378.58 |
| 2020-01-06 | 379.42 |
| 2020-01-03 | 390.24 |
| 2020-01-02 | 386.91 |
| 2019-12-31 | 379.42 |
| 2019-12-30 | 377.75 |
| 2019-12-27 | 373.59 |
| 2019-12-24 | 375.25 |
| 2019-12-23 | 370.26 |
| 2019-12-20 | 369.43 |
| 2019-12-19 | 376.92 |
| 2019-12-18 | 384.41 |
| 2019-12-17 | 388.57 |
| 2019-12-16 | 384.41 |
| 2019-12-13 | 392.73 |
| 2019-12-12 | 376.92 |
| 2019-12-11 | 372.76 |
| 2019-12-10 | 371.09 |
| 2019-12-09 | 381.91 |
| 2019-12-06 | 387.74 |
| 2019-12-05 | 399.39 |
| 2019-12-04 | 399.39 |
| 2019-12-03 | 405.22 |
| 2019-12-02 | 406.88 |
| 2019-11-29 | 403.55 |
| 2019-11-28 | 402.72 |
| 2019-11-27 | 407.71 |
| 2019-11-26 | 405.22 |
| 2019-11-25 | 409.38 |
| 2019-11-22 | 412.71 |
| 2019-11-21 | 416.04 |
| 2019-11-20 | 419.37 |
| 2019-11-19 | 424.36 |
| 2019-11-18 | 422.70 |
| 2019-11-15 | 418.53 |
| 2019-11-14 | 422.70 |
| 2019-11-13 | 424.36 |
| 2019-11-12 | 441.01 |
| 2019-11-11 | 447.67 |
| 2019-11-08 | 469.31 |
| 2019-11-07 | 449.33 |
| 2019-11-06 | 442.67 |
| 2019-11-05 | 443.50 |
| 2019-11-04 | 432.68 |
| 2019-11-01 | 431.85 |
| 2019-10-31 | 431.02 |
| 2019-10-30 | 437.68 |
| 2019-10-29 | 436.85 |
| 2019-10-28 | 418.53 |
| 2019-10-25 | 355.28 |
| 2019-10-24 | 351.95 |
| 2019-10-23 | 347.79 |
| 2019-10-22 | 346.95 |
| 2019-10-21 | 340.30 |
| 2019-10-18 | 344.46 |
| 2019-10-17 | 339.46 |
| 2019-10-16 | 336.13 |
| 2019-10-15 | 337.80 |
| 2019-10-14 | 339.46 |
| 2019-10-11 | 332.81 |
| 2019-10-10 | 330.31 |
| 2019-10-09 | 326.15 |
| 2019-10-08 | 329.48 |
| 2019-10-04 | 328.64 |
| 2019-10-03 | 330.31 |
| 2019-10-02 | 336.13 |
| 2019-09-30 | 336.97 |
| 2019-09-27 | 336.97 |
| 2019-09-26 | 341.13 |
| 2019-09-25 | 335.30 |
| 2019-09-24 | 341.96 |
| 2019-09-23 | 341.96 |
| 2019-09-20 | 346.95 |
| 2019-09-19 | 355.28 |
| 2019-09-18 | 358.61 |
| 2019-09-17 | 361.10 |
| 2019-09-16 | 372.76 |
| 2019-09-13 | 379.42 |
| 2019-09-12 | 359.44 |
| 2019-09-11 | 359.44 |
| 2019-09-10 | 356.11 |
| 2019-09-09 | 347.79 |
| 2019-09-06 | 341.96 |
| 2019-09-05 | 322.82 |
| 2019-09-04 | 310.33 |
| 2019-09-03 | 305.34 |
| 2019-09-02 | 312.83 |
| 2019-08-30 | 314.49 |
| 2019-08-29 | 312.00 |
| 2019-08-28 | 320.32 |
| 2019-08-27 | 311.17 |
| 2019-08-26 | 310.33 |
| 2019-08-23 | 316.16 |
| 2019-08-22 | 313.66 |
| 2019-08-21 | 312.83 |
| 2019-08-20 | 310.33 |
| 2019-08-19 | 308.67 |
| 2019-08-16 | 304.51 |
| 2019-08-15 | 303.67 |
| 2019-08-14 | 297.02 |
| 2019-08-13 | 301.18 |
| 2019-08-12 | 310.33 |
| 2019-08-09 | 309.50 |
| 2019-08-08 | 304.51 |
| 2019-08-07 | 295.35 |
| 2019-08-06 | 301.18 |
| 2019-08-05 | 309.50 |
| 2019-08-02 | 322.82 |
| 2019-08-01 | 331.14 |
| 2019-07-31 | 346.95 |
| 2019-07-30 | 351.12 |
| 2019-07-29 | 352.78 |
| 2019-07-26 | 357.77 |
| 2019-07-25 | 364.43 |
| 2019-07-24 | 363.60 |
| 2019-07-23 | 361.94 |
| 2019-07-22 | 365.27 |
| 2019-07-19 | 373.59 |
| 2019-07-18 | 375.25 |
| 2019-07-17 | 382.74 |
| 2019-07-16 | 375.25 |
| 2019-07-15 | 370.26 |
| 2019-07-12 | 370.26 |
| 2019-07-11 | 377.75 |
| 2019-07-10 | 383.58 |
| 2019-07-09 | 389.40 |
| 2019-07-08 | 396.89 |
| 2019-07-05 | 401.89 |
| 2019-07-04 | 400.22 |
| 2019-07-03 | 400.22 |
| 2019-07-02 | 389.40 |
| 2019-06-28 | 365.27 |
| 2019-06-27 | 358.61 |
| 2019-06-26 | 358.61 |
| 2019-06-25 | 365.27 |
| 2019-06-24 | 369.43 |
| 2019-06-21 | 364.43 |
| 2019-06-20 | 371.92 |
| 2019-06-19 | 364.43 |
| 2019-06-18 | 356.94 |
| 2019-06-17 | 352.78 |
| 2019-06-14 | 358.61 |
| 2019-06-13 | 362.77 |
| 2019-06-12 | 380.25 |
| 2019-06-11 | 387.74 |
| 2019-06-10 | 385.24 |
| 2019-06-06 | 395.23 |
| 2019-06-05 | 385.24 |
| 2019-06-04 | 369.43 |
| 2019-06-03 | 367.76 |
| 2019-05-31 | 374.42 |
| 2019-05-30 | 369.43 |
| 2019-05-29 | 368.60 |
| 2019-05-28 | 366.93 |
| 2019-05-27 | 349.45 |
| 2019-05-24 | 346.95 |
| 2019-05-23 | 331.14 |
| 2019-05-22 | 345.17 |
| 2019-05-21 | 344.39 |
| 2019-05-20 | 343.61 |
| 2019-05-17 | 355.36 |
| 2019-05-16 | 367.12 |
| 2019-05-15 | 365.55 |
| 2019-05-14 | 360.85 |
| 2019-05-10 | 363.20 |
| 2019-05-09 | 354.58 |
| 2019-05-08 | 367.90 |
| 2019-05-07 | 372.61 |
| 2019-05-06 | 370.25 |
| 2019-05-03 | 389.85 |
| 2019-05-02 | 388.28 |
| 2019-04-30 | 399.25 |
| 2019-04-29 | 411.79 |
| 2019-04-26 | 409.44 |
| 2019-04-25 | 411.79 |
| 2019-04-24 | 429.04 |
| 2019-04-23 | 444.71 |
| 2019-04-18 | 446.28 |
| 2019-04-17 | 457.25 |
| 2019-04-16 | 407.09 |
| 2019-04-15 | 415.71 |
| 2019-04-12 | 419.63 |
| 2019-04-11 | 438.44 |
| 2019-04-10 | 445.49 |
| 2019-04-09 | 413.36 |
| 2019-04-08 | 405.52 |
| 2019-04-04 | 406.31 |
| 2019-04-03 | 393.77 |
| 2019-04-02 | 374.96 |
| 2019-04-01 | 366.34 |
| 2019-03-29 | 361.63 |
| 2019-03-28 | 346.74 |
| 2019-03-27 | 336.55 |
| 2019-03-26 | 327.93 |
| 2019-03-25 | 329.50 |
| 2019-03-22 | 342.04 |
| 2019-03-21 | 340.47 |
| 2019-03-20 | 335.77 |
| 2019-03-19 | 340.47 |
| 2019-03-18 | 329.50 |
| 2019-03-15 | 327.93 |
| 2019-03-14 | 322.44 |
| 2019-03-13 | 331.07 |
| 2019-03-12 | 338.90 |
| 2019-03-11 | 339.69 |
| 2019-03-08 | 337.34 |
| 2019-03-07 | 361.63 |
| 2019-03-06 | 381.23 |
| 2019-03-05 | 374.17 |
| 2019-03-04 | 367.12 |
| 2019-03-01 | 365.55 |
| 2019-02-28 | 350.66 |
| 2019-02-27 | 373.39 |
| 2019-02-26 | 400.04 |
| 2019-02-25 | 410.23 |
| 2019-02-22 | 412.58 |
| 2019-02-21 | 392.20 |
| 2019-02-20 | 368.69 |
| 2019-02-19 | 353.80 |
| 2019-02-18 | 357.71 |
| 2019-02-15 | 354.58 |
| 2019-02-14 | 363.98 |
| 2019-02-13 | 370.25 |
| 2019-02-12 | 346.74 |
| 2019-02-11 | 331.85 |
| 2019-02-08 | 323.23 |
| 2019-02-04 | 321.66 |
| 2019-02-01 | 324.01 |
| 2019-01-31 | 316.96 |
| 2019-01-30 | 321.66 |
| 2019-01-29 | 307.55 |
| 2019-01-28 | 326.36 |
| 2019-01-25 | 334.20 |
| 2019-01-24 | 318.53 |
| 2019-01-23 | 316.96 |
| 2019-01-22 | 301.28 |
| 2019-01-21 | 311.47 |
| 2019-01-18 | 307.55 |
| 2019-01-17 | 302.07 |
| 2019-01-16 | 303.63 |
| 2019-01-15 | 291.09 |
| 2019-01-14 | 276.99 |
| 2019-01-11 | 286.39 |
| 2019-01-10 | 285.61 |
| 2019-01-09 | 269.15 |
| 2019-01-08 | 237.80 |
| 2019-01-07 | 245.64 |
| 2019-01-04 | 240.15 |
| 2019-01-03 | 234.66 |
| 2019-01-02 | 244.07 |
| 2018-12-31 | 251.91 |
| 2018-12-28 | 253.47 |
| 2018-12-27 | 246.42 |
| 2018-12-24 | 251.91 |
| 2018-12-21 | 249.56 |
| 2018-12-20 | 251.12 |
| 2018-12-19 | 255.04 |
| 2018-12-18 | 254.26 |
| 2018-12-17 | 265.23 |
| 2018-12-14 | 271.50 |
| 2018-12-13 | 273.85 |
| 2018-12-12 | 251.12 |
| 2018-12-11 | 258.96 |
| 2018-12-10 | 267.58 |
| 2018-12-07 | 265.23 |
| 2018-12-06 | 276.20 |
| 2018-12-05 | 296.58 |
| 2018-12-04 | 311.47 |
| 2018-12-03 | 304.42 |
| 2018-11-30 | 291.88 |
| 2018-11-29 | 293.45 |
| 2018-11-28 | 294.23 |
| 2018-11-27 | 284.82 |
| 2018-11-26 | 289.53 |
| 2018-11-23 | 281.69 |
| 2018-11-22 | 285.61 |
| 2018-11-21 | 287.96 |
| 2018-11-20 | 272.28 |
| 2018-11-19 | 278.55 |
| 2018-11-16 | 277.77 |
| 2018-11-15 | 275.42 |
| 2018-11-14 | 277.77 |
| 2018-11-13 | 269.93 |
| 2018-11-12 | 260.53 |
| 2018-11-09 | 262.88 |
| 2018-11-08 | 274.64 |
| 2018-11-07 | 269.93 |
| 2018-11-06 | 284.82 |
| 2018-11-05 | 291.88 |
| 2018-11-02 | 293.45 |
| 2018-11-01 | 267.58 |
| 2018-10-31 | 263.66 |
| 2018-10-30 | 244.07 |
| 2018-10-29 | 220.56 |
| 2018-10-26 | 248.77 |
| 2018-10-25 | 254.26 |
| 2018-10-24 | 247.20 |
| 2018-10-23 | 254.26 |
| 2018-10-22 | 272.28 |
| 2018-10-19 | 256.61 |
| 2018-10-18 | 252.69 |
| 2018-10-16 | 260.53 |
| 2018-10-15 | 267.58 |
| 2018-10-12 | 278.55 |
| 2018-10-11 | 264.45 |
| 2018-10-10 | 289.53 |
| 2018-10-09 | 285.61 |
| 2018-10-08 | 280.91 |
| 2018-10-05 | 270.72 |
| 2018-10-04 | 271.50 |
| 2018-10-03 | 276.20 |
| 2018-10-02 | 267.58 |
| 2018-09-28 | 291.09 |
| 2018-09-27 | 289.53 |
| 2018-09-26 | 298.15 |
| 2018-09-24 | 311.47 |
| 2018-09-21 | 333.42 |
| 2018-09-20 | 298.15 |
| 2018-09-19 | 291.09 |
| 2018-09-18 | 249.56 |
| 2018-09-17 | 255.04 |
| 2018-09-14 | 252.69 |
| 2018-09-13 | 242.50 |
| 2018-09-12 | 227.61 |
| 2018-09-11 | 218.21 |
| 2018-09-10 | 222.12 |
| 2018-09-07 | 233.10 |
| 2018-09-06 | 233.88 |
| 2018-09-05 | 239.37 |
| 2018-09-04 | 257.39 |
| 2018-09-03 | 253.47 |
| 2018-08-31 | 278.55 |
| 2018-08-30 | 287.18 |
| 2018-08-29 | 291.88 |
| 2018-08-28 | 284.04 |
| 2018-08-27 | 284.82 |
| 2018-08-24 | 268.37 |
| 2018-08-23 | 266.80 |
| 2018-08-22 | 279.34 |
| 2018-08-21 | 276.20 |
| 2018-08-20 | 253.47 |
| 2018-08-17 | 251.12 |
| 2018-08-16 | 253.47 |
| 2018-08-15 | 251.12 |
| 2018-08-14 | 270.72 |
| 2018-08-13 | 272.28 |
| 2018-08-10 | 276.20 |
| 2018-08-09 | 276.20 |
| 2018-08-08 | 272.28 |
| 2018-08-07 | 313.04 |
| 2018-08-06 | 309.12 |
| 2018-08-03 | 318.53 |
| 2018-08-02 | 338.90 |
| 2018-08-01 | 349.88 |
| 2018-07-31 | 341.26 |
| 2018-07-30 | 337.34 |
| 2018-07-27 | 342.82 |
| 2018-07-26 | 333.42 |
| 2018-07-25 | 344.39 |
| 2018-07-24 | 339.69 |
| 2018-07-23 | 328.71 |
| 2018-07-20 | 326.36 |
| 2018-07-19 | 326.36 |
| 2018-07-18 | 330.28 |
| 2018-07-17 | 309.90 |
| 2018-07-16 | 310.69 |
| 2018-07-13 | 314.61 |
| 2018-07-12 | 320.09 |
| 2018-07-11 | 312.26 |
| 2018-07-10 | 316.17 |
| 2018-07-09 | 337.34 |
| 2018-07-06 | 333.42 |
| 2018-07-05 | 333.42 |
| 2018-07-04 | 339.69 |
| 2018-07-03 | 359.28 |
| 2018-06-29 | 370.25 |
| 2018-06-28 | 364.77 |
| 2018-06-27 | 378.09 |
| 2018-06-26 | 403.96 |
| 2018-06-25 | 414.93 |
| 2018-06-22 | 421.98 |
| 2018-06-21 | 430.60 |
| 2018-06-20 | 434.52 |
| 2018-06-19 | 432.95 |
| 2018-06-15 | 448.63 |
| 2018-06-14 | 467.44 |
| 2018-06-13 | 483.90 |
| 2018-06-12 | 490.17 |
| 2018-06-11 | 491.74 |
| 2018-06-08 | 497.22 |
| 2018-06-07 | 522.30 |
| 2018-06-06 | 519.17 |
| 2018-06-05 | 516.03 |
| 2018-06-04 | 512.90 |
| 2018-06-01 | 505.06 |
| 2018-05-31 | 499.57 |
| 2018-05-30 | 499.57 |
| 2018-05-29 | 507.41 |
| 2018-05-28 | 512.90 |
| 2018-05-25 | 512.11 |
| 2018-05-24 | 514.47 |
| 2018-05-23 | 508.98 |
| 2018-05-21 | 513.68 |
| 2018-05-18 | 512.90 |
| 2018-05-17 | 516.82 |
| 2018-05-16 | 518.38 |
| 2018-05-15 | 518.38 |
| 2018-05-14 | 516.85 |
| 2018-05-11 | 515.32 |
| 2018-05-10 | 506.16 |
| 2018-05-09 | 506.16 |
| 2018-05-08 | 518.38 |
| 2018-05-07 | 507.69 |
| 2018-05-04 | 509.22 |
| 2018-05-03 | 515.32 |
| 2018-05-02 | 527.54 |
| 2018-04-30 | 528.30 |
| 2018-04-27 | 523.72 |
| 2018-04-26 | 518.38 |
| 2018-04-25 | 498.53 |
| 2018-04-24 | 481.73 |
| 2018-04-23 | 474.86 |
| 2018-04-20 | 474.86 |
| 2018-04-19 | 484.02 |
| 2018-04-18 | 471.05 |
| 2018-04-17 | 477.15 |
| 2018-04-16 | 484.02 |
| 2018-04-13 | 497.00 |
| 2018-04-12 | 498.53 |
| 2018-04-11 | 500.82 |
| 2018-04-10 | 501.58 |
| 2018-04-09 | 497.00 |
| 2018-04-06 | 491.66 |
| 2018-04-04 | 491.66 |
| 2018-04-03 | 499.29 |
| 2018-03-29 | 500.82 |
| 2018-03-28 | 505.40 |
| 2018-03-27 | 522.96 |
| 2018-03-26 | 523.72 |
| 2018-03-23 | 547.39 |
| 2018-03-22 | 564.18 |
| 2018-03-21 | 568.00 |
| 2018-03-20 | 574.11 |
| 2018-03-19 | 575.64 |
| 2018-03-16 | 577.93 |
| 2018-03-15 | 582.51 |
| 2018-03-14 | 577.93 |
| 2018-03-13 | 582.51 |
| 2018-03-12 | 582.51 |
| 2018-03-09 | 584.03 |
| 2018-03-08 | 580.22 |
| 2018-03-07 | 578.69 |
| 2018-03-06 | 587.09 |
| 2018-03-05 | 589.38 |
| 2018-03-02 | 593.96 |
| 2018-03-01 | 604.65 |
| 2018-02-28 | 606.94 |
| 2018-02-27 | 615.33 |
| 2018-02-26 | 609.99 |
| 2018-02-23 | 578.69 |
| 2018-02-22 | 570.29 |
| 2018-02-21 | 571.06 |
| 2018-02-20 | 566.47 |
| 2018-02-15 | 563.42 |
| 2018-02-14 | 564.18 |
| 2018-02-13 | 560.37 |
| 2018-02-12 | 555.79 |
| 2018-02-09 | 556.55 |
| 2018-02-08 | 574.87 |
| 2018-02-07 | 561.89 |
| 2018-02-06 | 574.87 |
| 2018-02-05 | 606.17 |
| 2018-02-02 | 614.57 |
| 2018-02-01 | 617.62 |
| 2018-01-31 | 629.08 |
| 2018-01-30 | 642.05 |
| 2018-01-29 | 634.42 |
| 2018-01-26 | 616.86 |
| 2018-01-25 | 618.39 |
| 2018-01-24 | 630.60 |
| 2018-01-23 | 629.84 |
| 2018-01-22 | 622.97 |
| 2018-01-19 | 626.02 |
| 2018-01-18 | 619.91 |
| 2018-01-17 | 627.55 |
| 2018-01-16 | 627.55 |
| 2018-01-15 | 621.44 |
| 2018-01-12 | 622.97 |
| 2018-01-11 | 619.15 |
| 2018-01-10 | 621.44 |
| 2018-01-09 | 668.01 |
| 2018-01-08 | 661.14 |
| 2018-01-05 | 647.40 |
| 2018-01-04 | 648.93 |
| 2018-01-03 | 636.71 |
| 2018-01-02 | 632.89 |
| 2017-12-29 | 583.27 |
| 2017-12-28 | 571.82 |
| 2017-12-27 | 561.13 |
| 2017-12-22 | 566.47 |
| 2017-12-21 | 567.24 |
| 2017-12-20 | 573.35 |
| 2017-12-19 | 577.93 |
| 2017-12-18 | 580.22 |
| 2017-12-15 | 581.74 |
| 2017-12-14 | 590.14 |
| 2017-12-13 | 571.82 |
| 2017-12-12 | 564.18 |
| 2017-12-11 | 569.53 |
| 2017-12-08 | 571.82 |
| 2017-12-07 | 561.13 |
| 2017-12-06 | 573.35 |
| 2017-12-05 | 600.07 |
| 2017-12-04 | 600.07 |
| 2017-12-01 | 599.30 |
| 2017-11-30 | 597.78 |
| 2017-11-29 | 600.07 |
| 2017-11-28 | 613.81 |
| 2017-11-27 | 615.33 |
| 2017-11-24 | 617.62 |
| 2017-11-23 | 606.94 |
| 2017-11-22 | 600.07 |
| 2017-11-21 | 580.22 |
| 2017-11-20 | 578.69 |
| 2017-11-17 | 577.93 |
| 2017-11-16 | 574.11 |
| 2017-11-15 | 567.24 |
| 2017-11-14 | 580.98 |
| 2017-11-13 | 586.32 |
| 2017-11-10 | 606.94 |
| 2017-11-09 | 605.41 |
| 2017-11-08 | 603.88 |
| 2017-11-07 | 623.73 |
| 2017-11-06 | 629.84 |
| 2017-11-03 | 638.24 |
| 2017-11-02 | 634.42 |
| 2017-11-01 | 639.76 |
| 2017-10-31 | 650.45 |
| 2017-10-30 | 659.61 |
| 2017-10-27 | 684.81 |
| 2017-10-26 | 707.71 |
| 2017-10-25 | 707.71 |
| 2017-10-24 | 701.60 |
| 2017-10-23 | 704.66 |
| 2017-10-20 | 710.76 |
| 2017-10-19 | 707.71 |
| 2017-10-18 | 736.72 |
| 2017-10-17 | 739.77 |
| 2017-10-16 | 739.77 |
| 2017-10-13 | 762.68 |
| 2017-10-12 | 762.68 |
| 2017-10-11 | 762.68 |
| 2017-10-10 | 654.27 |
| 2017-10-09 | 654.27 |
| 2017-10-06 | 661.14 |
| 2017-10-04 | 657.32 |
| 2017-10-03 | 655.03 |
| 2017-09-29 | 632.89 |
| 2017-09-28 | 632.89 |
| 2017-09-27 | 639.76 |
| 2017-09-26 | 637.47 |
| 2017-09-25 | 642.05 |
| 2017-09-22 | 669.54 |
| 2017-09-21 | 675.65 |
| 2017-09-20 | 672.59 |
| 2017-09-19 | 662.67 |
| 2017-09-18 | 660.38 |
| 2017-09-15 | 654.27 |
| 2017-09-14 | 658.09 |
| 2017-09-13 | 666.48 |
| 2017-09-12 | 657.32 |
| 2017-09-11 | 657.32 |
| 2017-09-08 | 659.61 |
| 2017-09-07 | 669.54 |
| 2017-09-06 | 680.23 |
| 2017-09-05 | 683.28 |
| 2017-09-04 | 664.96 |
| 2017-09-01 | 651.98 |
| 2017-08-31 | 649.69 |
| 2017-08-30 | 658.09 |
| 2017-08-29 | 654.27 |
| 2017-08-28 | 664.96 |
| 2017-08-25 | 695.49 |
| 2017-08-24 | 674.12 |
| 2017-08-22 | 669.54 |
| 2017-08-21 | 669.54 |
| 2017-08-18 | 657.32 |
| 2017-08-17 | 675.65 |
| 2017-08-16 | 674.12 |
| 2017-08-15 | 674.12 |
| 2017-08-14 | 677.17 |
| 2017-08-11 | 666.48 |
| 2017-08-10 | 686.33 |
| 2017-08-09 | 695.49 |
| 2017-08-08 | 689.39 |
| 2017-08-07 | 652.74 |
| 2017-08-04 | 649.69 |
| 2017-08-03 | 645.11 |
| 2017-08-02 | 655.03 |
| 2017-08-01 | 653.51 |
| 2017-07-31 | 664.96 |
| 2017-07-28 | 672.59 |
| 2017-07-27 | 677.17 |
| 2017-07-26 | 646.63 |
| 2017-07-25 | 657.32 |
| 2017-07-24 | 666.48 |
| 2017-07-21 | 666.48 |
| 2017-07-20 | 650.45 |
| 2017-07-19 | 657.32 |
| 2017-07-18 | 660.38 |
| 2017-07-17 | 675.65 |
| 2017-07-14 | 695.49 |
| 2017-07-13 | 690.91 |
| 2017-07-12 | 686.33 |
| 2017-07-11 | 698.55 |
| 2017-07-10 | 697.02 |
| 2017-07-07 | 700.07 |
| 2017-07-06 | 704.66 |
| 2017-07-05 | 645.87 |
| 2017-07-04 | 645.87 |
| 2017-07-03 | 653.51 |
| 2017-06-30 | 635.95 |
| 2017-06-29 | 655.80 |
| 2017-06-28 | 648.93 |
| 2017-06-27 | 677.17 |
| 2017-06-26 | 669.54 |
| 2017-06-23 | 648.93 |
| 2017-06-22 | 657.32 |
| 2017-06-21 | 669.54 |
| 2017-06-20 | 668.01 |
| 2017-06-19 | 680.23 |
| 2017-06-16 | 668.01 |
| 2017-06-15 | 690.91 |
| 2017-06-14 | 684.81 |
| 2017-06-13 | 716.87 |
| 2017-06-12 | 741.30 |
| 2017-06-09 | 593.19 |
| 2017-06-08 | 571.82 |
| 2017-06-07 | 555.79 |
| 2017-06-06 | 562.66 |
| 2017-06-05 | 566.47 |
| 2017-06-02 | 552.73 |
| 2017-06-01 | 533.65 |
| 2017-05-31 | 535.94 |
| 2017-05-29 | 527.54 |
| 2017-05-26 | 526.01 |
| 2017-05-25 | 525.25 |
| 2017-05-24 | 511.51 |
| 2017-05-23 | 517.62 |
| 2017-05-22 | 523.72 |
| 2017-05-19 | 512.27 |
| 2017-05-18 | 501.58 |
| 2017-05-17 | 501.58 |
| 2017-05-16 | 495.90 |
| 2017-05-15 | 492.26 |
| 2017-05-12 | 495.17 |
| 2017-05-11 | 498.80 |
| 2017-05-10 | 488.63 |
| 2017-05-09 | 488.63 |
| 2017-05-08 | 484.27 |
| 2017-05-05 | 484.27 |
| 2017-05-04 | 489.36 |
| 2017-05-02 | 498.08 |
| 2017-04-28 | 513.34 |
| 2017-04-27 | 548.95 |
| 2017-04-26 | 557.67 |
| 2017-04-25 | 568.57 |
| 2017-04-24 | 559.85 |
| 2017-04-21 | 568.57 |
| 2017-04-20 | 571.48 |
| 2017-04-19 | 573.66 |
| 2017-04-18 | 552.58 |
| 2017-04-13 | 562.03 |
| 2017-04-12 | 561.30 |
| 2017-04-11 | 557.67 |
| 2017-04-10 | 551.85 |
| 2017-04-07 | 556.21 |
| 2017-04-06 | 569.29 |
| 2017-04-05 | 578.02 |
| 2017-04-03 | 576.56 |
| 2017-03-31 | 543.13 |
| 2017-03-30 | 542.41 |
| 2017-03-29 | 554.03 |
| 2017-03-28 | 557.67 |
| 2017-03-27 | 546.04 |
| 2017-03-24 | 561.30 |
| 2017-03-23 | 537.32 |
| 2017-03-22 | 540.23 |
| 2017-03-21 | 539.50 |
| 2017-03-20 | 546.04 |
| 2017-03-17 | 542.41 |
| 2017-03-16 | 604.90 |
| 2017-03-15 | 586.74 |
| 2017-03-14 | 591.82 |
| 2017-03-13 | 588.19 |
| 2017-03-10 | 576.56 |
| 2017-03-09 | 556.94 |
| 2017-03-08 | 571.48 |
| 2017-03-07 | 559.12 |
| 2017-03-06 | 556.21 |
| 2017-03-03 | 571.48 |
| 2017-03-02 | 583.10 |
| 2017-03-01 | 596.18 |
| 2017-02-28 | 593.28 |
| 2017-02-27 | 605.63 |
| 2017-02-24 | 591.10 |
| 2017-02-23 | 609.26 |
| 2017-02-22 | 619.44 |
| 2017-02-21 | 606.36 |
| 2017-02-20 | 580.20 |
| 2017-02-17 | 539.50 |
| 2017-02-16 | 541.68 |
| 2017-02-15 | 550.40 |
| 2017-02-14 | 551.13 |
| 2017-02-13 | 544.59 |
| 2017-02-10 | 528.60 |
| 2017-02-09 | 536.59 |
| 2017-02-08 | 527.15 |
| 2017-02-07 | 492.99 |
| 2017-02-06 | 506.80 |
| 2017-02-03 | 487.18 |
| 2017-02-02 | 466.10 |
| 2017-02-01 | 466.83 |
| 2017-01-27 | 469.74 |
| 2017-01-26 | 478.46 |
| 2017-01-25 | 487.18 |
| 2017-01-24 | 493.72 |
| 2017-01-23 | 504.62 |
| 2017-01-20 | 490.81 |
| 2017-01-19 | 490.81 |
| 2017-01-18 | 491.54 |
| 2017-01-17 | 485.00 |
| 2017-01-16 | 477.73 |
| 2017-01-13 | 479.91 |
| 2017-01-12 | 464.65 |
| 2017-01-11 | 462.47 |
| 2017-01-10 | 451.57 |
| 2017-01-09 | 431.95 |
| 2017-01-06 | 425.41 |
| 2017-01-05 | 431.22 |
| 2017-01-04 | 428.31 |
| 2017-01-03 | 422.50 |
| 2016-12-30 | 426.13 |
| 2016-12-29 | 425.41 |
| 2016-12-28 | 417.41 |
| 2016-12-23 | 415.96 |
| 2016-12-22 | 421.77 |
| 2016-12-21 | 426.13 |
| 2016-12-20 | 429.04 |
| 2016-12-19 | 431.22 |
| 2016-12-16 | 426.86 |
| 2016-12-15 | 422.50 |
| 2016-12-14 | 434.13 |
| 2016-12-13 | 445.76 |
| 2016-12-12 | 442.12 |
| 2016-12-09 | 457.38 |
| 2016-12-08 | 464.65 |
| 2016-12-07 | 451.57 |
| 2016-12-06 | 424.68 |
| 2016-12-05 | 418.14 |
| 2016-12-02 | 418.87 |
| 2016-12-01 | 430.49 |
| 2016-11-30 | 430.49 |
| 2016-11-29 | 424.68 |
| 2016-11-28 | 418.14 |
| 2016-11-25 | 419.59 |
| 2016-11-24 | 409.42 |
| 2016-11-23 | 410.15 |
| 2016-11-22 | 416.69 |
| 2016-11-21 | 405.06 |
| 2016-11-18 | 406.51 |
| 2016-11-17 | 394.16 |
| 2016-11-16 | 399.97 |
| 2016-11-15 | 408.69 |
| 2016-11-14 | 413.78 |
| 2016-11-11 | 422.50 |
| 2016-11-10 | 432.67 |
| 2016-11-09 | 426.86 |
| 2016-11-08 | 440.67 |
| 2016-11-07 | 442.12 |
| 2016-11-04 | 430.49 |
| 2016-11-03 | 429.04 |
| 2016-11-02 | 435.58 |
| 2016-11-01 | 452.30 |
| 2016-10-31 | 450.12 |
| 2016-10-28 | 460.29 |
| 2016-10-27 | 463.92 |
| 2016-10-26 | 489.36 |
| 2016-10-25 | 565.66 |
| 2016-10-24 | 559.12 |
| 2016-10-20 | 545.31 |
| 2016-10-19 | 551.85 |
| 2016-10-18 | 553.31 |
| 2016-10-17 | 514.07 |
| 2016-10-14 | 503.16 |
| 2016-10-13 | 497.35 |
| 2016-10-12 | 503.89 |
| 2016-10-11 | 496.62 |
| 2016-10-07 | 483.54 |
| 2016-10-06 | 477.00 |
| 2016-10-05 | 463.92 |
| 2016-10-04 | 473.37 |
| 2016-10-03 | 454.48 |
| 2016-09-30 | 448.66 |
| 2016-09-29 | 463.92 |
| 2016-09-28 | 452.30 |
| 2016-09-27 | 439.21 |
| 2016-09-26 | 437.03 |
| 2016-09-23 | 450.12 |
| 2016-09-22 | 453.02 |
| 2016-09-21 | 463.20 |
| 2016-09-20 | 476.28 |
| 2016-09-19 | 478.46 |
| 2016-09-15 | 470.46 |
| 2016-09-14 | 467.56 |
| 2016-09-13 | 466.83 |
| 2016-09-12 | 469.74 |
| 2016-09-09 | 503.89 |
| 2016-09-08 | 503.16 |
| 2016-09-07 | 491.54 |
| 2016-09-06 | 498.08 |
| 2016-09-05 | 470.46 |
| 2016-09-02 | 451.57 |
| 2016-09-01 | 444.30 |
| 2016-08-31 | 447.21 |
| 2016-08-30 | 446.48 |
| 2016-08-29 | 435.58 |
| 2016-08-26 | 440.67 |
| 2016-08-25 | 436.31 |
| 2016-08-24 | 434.85 |
| 2016-08-23 | 429.77 |
| 2016-08-22 | 435.58 |
| 2016-08-19 | 448.66 |
| 2016-08-18 | 468.28 |
| 2016-08-17 | 486.45 |
| 2016-08-16 | 481.36 |
| 2016-08-15 | 490.81 |
| 2016-08-12 | 482.82 |
| 2016-08-11 | 477.00 |
| 2016-08-10 | 498.80 |
| 2016-08-09 | 512.61 |
| 2016-08-08 | 504.62 |
| 2016-08-05 | 508.98 |
| 2016-08-04 | 497.35 |
| 2016-08-03 | 495.90 |
| 2016-08-01 | 512.61 |
| 2016-07-29 | 485.00 |
| 2016-07-28 | 469.74 |
| 2016-07-27 | 462.47 |
| 2016-07-26 | 471.92 |
| 2016-07-25 | 443.58 |
| 2016-07-22 | 447.94 |
| 2016-07-21 | 445.03 |
| 2016-07-20 | 436.31 |
| 2016-07-19 | 412.33 |
| 2016-07-18 | 416.69 |
| 2016-07-15 | 402.15 |
| 2016-07-14 | 397.07 |
| 2016-07-13 | 394.16 |
| 2016-07-12 | 400.70 |
| 2016-07-11 | 380.35 |
| 2016-07-08 | 375.99 |
| 2016-07-07 | 379.63 |
| 2016-07-06 | 360.73 |
| 2016-07-05 | 373.08 |
| 2016-07-04 | 387.62 |
| 2016-06-30 | 366.54 |
| 2016-06-29 | 352.01 |
| 2016-06-28 | 348.38 |
| 2016-06-27 | 354.19 |
| 2016-06-24 | 353.46 |
| 2016-06-23 | 371.63 |
| 2016-06-22 | 374.54 |
| 2016-06-21 | 370.18 |
| 2016-06-20 | 363.64 |
| 2016-06-17 | 356.37 |
| 2016-06-16 | 350.56 |
| 2016-06-15 | 364.36 |
| 2016-06-14 | 354.92 |
| 2016-06-13 | 348.38 |
| 2016-06-10 | 365.09 |
| 2016-06-08 | 375.99 |
| 2016-06-07 | 379.63 |
| 2016-06-06 | 354.92 |
| 2016-06-03 | 333.84 |
| 2016-06-02 | 329.48 |
| 2016-06-01 | 333.12 |
| 2016-05-31 | 334.57 |
| 2016-05-30 | 329.48 |
| 2016-05-27 | 314.95 |
| 2016-05-26 | 312.04 |
| 2016-05-25 | 314.22 |
| 2016-05-24 | 302.59 |
| 2016-05-23 | 302.59 |
| 2016-05-20 | 292.73 |
| 2016-05-19 | 292.73 |
| 2016-05-18 | 296.22 |
| 2016-05-17 | 297.61 |
| 2016-05-16 | 292.03 |
| 2016-05-13 | 292.03 |
| 2016-05-12 | 299.70 |
| 2016-05-11 | 296.22 |
| 2016-05-10 | 288.54 |
| 2016-05-09 | 290.64 |
| 2016-05-06 | 291.33 |
| 2016-05-05 | 302.49 |
| 2016-05-04 | 308.07 |
| 2016-05-03 | 302.49 |
| 2016-04-29 | 310.17 |
| 2016-04-28 | 320.63 |
| 2016-04-27 | 326.91 |
| 2016-04-26 | 331.09 |
| 2016-04-25 | 334.58 |
| 2016-04-22 | 332.49 |
| 2016-04-21 | 338.77 |
| 2016-04-20 | 329.70 |
| 2016-04-19 | 336.67 |
| 2016-04-18 | 338.07 |
| 2016-04-15 | 345.05 |
| 2016-04-14 | 356.21 |
| 2016-04-13 | 340.16 |
| 2016-04-12 | 319.24 |
| 2016-04-11 | 322.72 |
| 2016-04-08 | 308.77 |
| 2016-04-07 | 304.59 |
| 2016-04-06 | 314.35 |
| 2016-04-05 | 308.07 |
| 2016-04-01 | 324.12 |
| 2016-03-31 | 339.46 |
| 2016-03-30 | 329.70 |
| 2016-03-29 | 328.30 |
| 2016-03-24 | 346.44 |
| 2016-03-23 | 354.11 |
| 2016-03-22 | 355.51 |
| 2016-03-21 | 371.55 |
| 2016-03-18 | 378.53 |
| 2016-03-17 | 372.95 |
| 2016-03-16 | 363.88 |
| 2016-03-15 | 378.53 |
| 2016-03-14 | 390.39 |
| 2016-03-11 | 382.02 |
| 2016-03-10 | 356.21 |
| 2016-03-09 | 369.46 |
| 2016-03-08 | 382.71 |
| 2016-03-07 | 390.39 |
| 2016-03-04 | 344.35 |
| 2016-03-03 | 312.26 |
| 2016-03-02 | 312.26 |
| 2016-03-01 | 299.70 |
| 2016-02-29 | 289.94 |
| 2016-02-26 | 294.12 |
| 2016-02-25 | 279.47 |
| 2016-02-24 | 291.33 |
| 2016-02-23 | 301.80 |
| 2016-02-22 | 309.47 |
| 2016-02-19 | 296.22 |
| 2016-02-18 | 301.80 |
| 2016-02-17 | 295.52 |
| 2016-02-16 | 285.05 |
| 2016-02-15 | 281.57 |
| 2016-02-12 | 245.99 |
| 2016-02-11 | 258.55 |
| 2016-02-05 | 278.78 |
| 2016-02-04 | 282.96 |
| 2016-02-03 | 280.17 |
| 2016-02-02 | 297.61 |
| 2016-02-01 | 284.36 |
| 2016-01-29 | 312.26 |
| 2016-01-28 | 377.83 |
| 2016-01-27 | 393.18 |
| 2016-01-26 | 385.50 |
| 2016-01-25 | 401.55 |
| 2016-01-22 | 381.32 |
| 2016-01-21 | 350.63 |
| 2016-01-20 | 361.79 |
| 2016-01-19 | 389.69 |
| 2016-01-18 | 386.90 |
| 2016-01-15 | 370.85 |
| 2016-01-14 | 399.45 |
| 2016-01-13 | 401.55 |
| 2016-01-12 | 397.36 |
| 2016-01-11 | 412.01 |
| 2016-01-08 | 438.52 |
| 2016-01-07 | 442.70 |
| 2016-01-06 | 474.09 |
| 2016-01-05 | 478.98 |
| 2016-01-04 | 497.81 |
| 2015-12-31 | 529.90 |
| 2015-12-30 | 531.29 |
| 2015-12-29 | 544.55 |
| 2015-12-28 | 537.57 |
| 2015-12-24 | 551.52 |
| 2015-12-23 | 543.15 |
| 2015-12-22 | 539.67 |
| 2015-12-21 | 550.83 |
| 2015-12-18 | 551.52 |
| 2015-12-17 | 564.08 |
| 2015-12-16 | 562.68 |
| 2015-12-15 | 563.38 |
| 2015-12-14 | 550.83 |
| 2015-12-11 | 561.99 |
| 2015-12-10 | 562.68 |
| 2015-12-09 | 594.08 |
| 2015-12-08 | 557.10 |
| 2015-12-07 | 571.75 |
| 2015-12-04 | 562.68 |
| 2015-12-03 | 573.15 |
| 2015-12-02 | 583.61 |
| 2015-12-01 | 574.54 |
| 2015-11-30 | 563.38 |
| 2015-11-27 | 553.62 |
| 2015-11-26 | 580.12 |
| 2015-11-25 | 581.52 |
| 2015-11-24 | 580.12 |
| 2015-11-23 | 600.35 |
| 2015-11-20 | 605.93 |
| 2015-11-19 | 595.47 |
| 2015-11-18 | 582.91 |
| 2015-11-17 | 575.94 |
| 2015-11-16 | 561.99 |
| 2015-11-13 | 583.61 |
| 2015-11-12 | 580.82 |
| 2015-11-11 | 584.31 |
| 2015-11-10 | 579.43 |
| 2015-11-09 | 605.93 |
| 2015-11-06 | 605.93 |
| 2015-11-05 | 612.91 |
| 2015-11-04 | 614.30 |
| 2015-11-03 | 582.22 |
| 2015-11-02 | 562.68 |
| 2015-10-30 | 561.29 |
| 2015-10-29 | 561.99 |
| 2015-10-28 | 573.85 |
| 2015-10-27 | 557.10 |
| 2015-10-26 | 589.89 |
| 2015-10-23 | 594.08 |
| 2015-10-22 | 566.17 |
| 2015-10-20 | 555.01 |
| 2015-10-19 | 559.20 |
| 2015-10-16 | 548.73 |
| 2015-10-15 | 581.52 |
| 2015-10-14 | 580.82 |
| 2015-10-13 | 601.75 |
| 2015-10-12 | 598.96 |
| 2015-10-09 | 591.98 |
| 2015-10-08 | 651.97 |
| 2015-10-07 | 649.18 |
| 2015-10-06 | 552.92 |
| 2015-10-05 | 559.20 |
| 2015-10-02 | 575.24 |
| 2015-09-30 | 497.11 |
| 2015-09-29 | 391.68 |
| 2015-09-25 | 382.51 |
| 2015-09-24 | 384.81 |
| 2015-09-23 | 392.83 |
| 2015-09-22 | 424.92 |
| 2015-09-21 | 440.97 |
| 2015-09-18 | 442.11 |
| 2015-09-17 | 443.26 |
| 2015-09-16 | 424.92 |
| 2015-09-15 | 413.46 |
| 2015-09-14 | 426.07 |
| 2015-09-11 | 421.48 |
| 2015-09-10 | 438.67 |
| 2015-09-09 | 455.86 |
| 2015-09-08 | 400.85 |
| 2015-09-07 | 332.77 |
| 2015-09-04 | 331.40 |
| 2015-09-02 | 336.90 |
| 2015-09-01 | 349.73 |
| 2015-08-31 | 374.49 |
| 2015-08-28 | 376.78 |
| 2015-08-27 | 335.06 |
| 2015-08-26 | 324.52 |
| 2015-08-25 | 340.11 |
| 2015-08-24 | 361.88 |
| 2015-08-21 | 385.95 |
| 2015-08-20 | 397.41 |
| 2015-08-19 | 415.75 |
| 2015-08-18 | 391.68 |
| 2015-08-17 | 402.00 |
| 2015-08-14 | 411.17 |
| 2015-08-13 | 431.80 |
| 2015-08-12 | 445.55 |
| 2015-08-11 | 471.91 |
| 2015-08-10 | 463.89 |
| 2015-08-07 | 459.30 |
| 2015-08-06 | 473.06 |
| 2015-08-05 | 481.08 |
| 2015-08-04 | 477.64 |
| 2015-08-03 | 467.33 |
| 2015-07-31 | 487.96 |
| 2015-07-30 | 492.54 |
| 2015-07-29 | 498.27 |
| 2015-07-28 | 533.80 |
| 2015-07-27 | 522.34 |
| 2015-07-24 | 560.16 |
| 2015-07-23 | 567.04 |
| 2015-07-22 | 570.48 |
| 2015-07-21 | 586.52 |
| 2015-07-20 | 573.91 |
| 2015-07-17 | 604.86 |
| 2015-07-16 | 611.74 |
| 2015-07-15 | 581.94 |
| 2015-07-14 | 622.05 |
| 2015-07-13 | 655.29 |
| 2015-07-10 | 771.05 |
| 2015-07-09 | 771.05 |
| 2015-07-08 | 771.05 |
| 2015-07-07 | 771.05 |
| 2015-07-06 | 771.05 |
| 2015-07-03 | 771.05 |
| 2015-07-02 | 771.05 |
| 2015-06-30 | 771.05 |
| 2015-06-29 | 771.05 |
| 2015-06-26 | 771.05 |
| 2015-06-25 | 771.05 |
| 2015-06-24 | 771.05 |
| 2015-06-23 | 771.05 |
| 2015-06-22 | 771.05 |
| 2015-06-19 | 771.05 |
| 2015-06-18 | 771.05 |
| 2015-06-17 | 829.50 |
| 2015-06-16 | 873.05 |
| 2015-06-15 | 914.31 |
| 2015-06-12 | 957.86 |
| 2015-06-11 | 957.86 |
| 2015-06-10 | 965.89 |
| 2015-06-09 | 961.30 |
| 2015-06-08 | 967.03 |
| 2015-06-05 | 941.82 |
| 2015-06-04 | 1,038.09 |
| 2015-06-03 | 1,072.47 |
| 2015-06-02 | 1,086.23 |
| 2015-06-01 | 1,109.15 |
| 2015-05-29 | 1,047.26 |
| 2015-05-28 | 1,059.87 |
| 2015-05-27 | 1,110.30 |
| 2015-05-26 | 1,129.78 |
| 2015-05-22 | 1,097.69 |
| 2015-05-21 | 1,094.25 |
| 2015-05-20 | 1,122.90 |
| 2015-05-19 | 1,134.36 |
| 2015-05-18 | 1,106.86 |
| 2015-05-15 | 1,074.77 |
| 2015-05-14 | 1,062.16 |
| 2015-05-13 | 1,088.18 |
| 2015-05-12 | 1,099.42 |
| 2015-05-11 | 1,120.78 |
| 2015-05-08 | 1,142.14 |
| 2015-05-07 | 1,118.53 |
| 2015-05-06 | 1,146.64 |
| 2015-05-05 | 1,152.26 |
| 2015-05-04 | 1,199.47 |
| 2015-04-30 | 1,229.82 |
| 2015-04-29 | 1,243.31 |
| 2015-04-28 | 1,206.21 |
| 2015-04-27 | 1,188.23 |
| 2015-04-24 | 1,181.48 |
| 2015-04-23 | 1,210.71 |
| 2015-04-22 | 1,143.26 |
| 2015-04-21 | 1,165.75 |
| 2015-04-20 | 1,159.00 |
| 2015-04-17 | 1,178.11 |
| 2015-04-16 | 1,197.22 |
| 2015-04-15 | 1,163.50 |
| 2015-04-14 | 1,173.61 |
| 2015-04-13 | 1,197.22 |
| 2015-04-10 | 1,209.59 |
| 2015-04-09 | 1,156.75 |
| 2015-04-08 | 1,205.09 |
| 2015-04-02 | 1,129.77 |
| 2015-04-01 | 1,130.90 |
| 2015-03-31 | 1,132.02 |
| 2015-03-30 | 1,129.77 |
| 2015-03-27 | 1,064.58 |
| 2015-03-26 | 1,038.72 |
| 2015-03-25 | 1,097.18 |
| 2015-03-24 | 1,066.82 |
| 2015-03-23 | 1,045.47 |
| 2015-03-20 | 1,008.37 |
| 2015-03-19 | 1,009.49 |
| 2015-03-18 | 993.76 |
| 2015-03-17 | 965.65 |
| 2015-03-16 | 963.41 |
| 2015-03-13 | 952.17 |
| 2015-03-12 | 942.05 |
| 2015-03-11 | 934.18 |
| 2015-03-10 | 946.54 |
| 2015-03-09 | 939.80 |
| 2015-03-06 | 963.41 |
| 2015-03-05 | 954.41 |
| 2015-03-04 | 939.80 |
| 2015-03-03 | 955.54 |
| 2015-03-02 | 985.89 |
| 2015-02-27 | 1,010.62 |
| 2015-02-26 | 996.01 |
| 2015-02-25 | 999.38 |
| 2015-02-24 | 1,010.62 |
| 2015-02-23 | 1,012.87 |
| 2015-02-18 | 1,009.49 |
| 2015-02-17 | 1,010.62 |
| 2015-02-16 | 1,003.87 |
| 2015-02-13 | 1,003.87 |
| 2015-02-12 | 948.79 |
| 2015-02-11 | 939.80 |
| 2015-02-10 | 934.18 |
| 2015-02-09 | 935.30 |
| 2015-02-06 | 937.55 |
| 2015-02-05 | 899.33 |
| 2015-02-04 | 897.08 |
| 2015-02-03 | 894.84 |
| 2015-02-02 | 873.48 |
| 2015-01-30 | 901.58 |
| 2015-01-29 | 888.09 |
| 2015-01-28 | 885.84 |
| 2015-01-27 | 907.20 |
| 2015-01-26 | 858.86 |
| 2015-01-23 | 868.98 |
| 2015-01-22 | 845.37 |
| 2015-01-21 | 837.51 |
| 2015-01-20 | 794.79 |
| 2015-01-19 | 802.66 |
| 2015-01-16 | 826.27 |
| 2015-01-15 | 874.60 |
| 2015-01-14 | 870.11 |
| 2015-01-13 | 881.35 |
| 2015-01-12 | 843.13 |
| 2015-01-09 | 864.48 |
| 2015-01-08 | 836.38 |
| 2015-01-07 | 829.64 |
| 2015-01-06 | 870.11 |
| 2015-01-05 | 893.71 |
| 2015-01-02 | 893.71 |
| 2014-12-31 | 891.46 |
| 2014-12-30 | 857.74 |
| 2014-12-29 | 889.22 |
| 2014-12-24 | 861.11 |
| 2014-12-23 | 858.86 |
| 2014-12-22 | 818.40 |
| 2014-12-19 | 785.80 |
| 2014-12-18 | 777.93 |
| 2014-12-17 | 762.19 |
| 2014-12-16 | 789.17 |
| 2014-12-15 | 799.29 |
| 2014-12-12 | 809.40 |
| 2014-12-11 | 797.04 |
| 2014-12-10 | 807.16 |
| 2014-12-09 | 811.65 |
| 2014-12-08 | 834.13 |
| 2014-12-05 | 820.64 |
| 2014-12-04 | 758.82 |
| 2014-12-03 | 743.08 |
| 2014-12-02 | 762.19 |
| 2014-12-01 | 756.57 |
| 2014-11-28 | 779.05 |
| 2014-11-27 | 752.07 |
| 2014-11-26 | 762.19 |
| 2014-11-25 | 739.71 |
| 2014-11-24 | 737.46 |
| 2014-11-21 | 707.11 |
| 2014-11-20 | 703.74 |
| 2014-11-19 | 704.86 |
| 2014-11-18 | 700.36 |
| 2014-11-17 | 699.24 |
| 2014-11-14 | 726.22 |
| 2014-11-13 | 734.09 |
| 2014-11-12 | 772.31 |
| 2014-11-11 | 750.95 |
| 2014-11-10 | 721.72 |
| 2014-11-07 | 709.36 |
| 2014-11-06 | 702.61 |
| 2014-11-05 | 710.48 |
| 2014-11-04 | 712.73 |
| 2014-11-03 | 656.52 |
| 2014-10-31 | 664.39 |
| 2014-10-30 | 647.53 |
| 2014-10-29 | 645.28 |
| 2014-10-28 | 620.55 |
| 2014-10-27 | 596.95 |
| 2014-10-24 | 593.57 |
| 2014-10-23 | 630.67 |
| 2014-10-22 | 623.93 |
| 2014-10-21 | 607.06 |
| 2014-10-20 | 605.94 |
| 2014-10-17 | 594.70 |
| 2014-10-16 | 593.57 |
| 2014-10-15 | 607.06 |
| 2014-10-14 | 612.68 |
| 2014-10-13 | 623.93 |
| 2014-10-10 | 622.80 |
| 2014-10-09 | 612.68 |
| 2014-10-08 | 582.33 |
| 2014-10-07 | 582.33 |
| 2014-10-06 | 574.46 |
| 2014-10-03 | 566.60 |
| 2014-09-30 | 577.84 |
| 2014-09-29 | 589.08 |
| 2014-09-26 | 603.69 |
| 2014-09-25 | 598.07 |
| 2014-09-24 | 596.95 |
| 2014-09-23 | 602.57 |
| 2014-09-22 | 619.43 |
| 2014-09-19 | 625.05 |
| 2014-09-18 | 612.68 |
| 2014-09-17 | 612.68 |
| 2014-09-16 | 596.95 |
| 2014-09-15 | 609.31 |
| 2014-09-12 | 618.31 |
| 2014-09-11 | 625.05 |
| 2014-09-10 | 639.66 |
| 2014-09-08 | 655.40 |
| 2014-09-05 | 655.40 |
| 2014-09-04 | 649.78 |
| 2014-09-03 | 646.41 |
| 2014-09-02 | 631.79 |
| 2014-09-01 | 626.17 |
| 2014-08-29 | 639.66 |
| 2014-08-28 | 619.43 |
| 2014-08-27 | 626.17 |
| 2014-08-26 | 634.04 |
| 2014-08-25 | 619.43 |
| 2014-08-22 | 593.57 |
| 2014-08-21 | 584.58 |
| 2014-08-20 | 599.20 |
| 2014-08-19 | 601.44 |
| 2014-08-18 | 617.18 |
| 2014-08-15 | 628.42 |
| 2014-08-14 | 619.43 |
| 2014-08-13 | 636.29 |
| 2014-08-12 | 625.05 |
| 2014-08-11 | 617.18 |
| 2014-08-08 | 601.44 |
| 2014-08-07 | 617.18 |
| 2014-08-06 | 629.55 |
| 2014-08-05 | 643.04 |
| 2014-08-04 | 655.40 |
| 2014-08-01 | 625.05 |
| 2014-07-31 | 621.68 |
| 2014-07-30 | 623.93 |
| 2014-07-29 | 612.68 |
| 2014-07-28 | 620.55 |
| 2014-07-25 | 635.17 |
| 2014-07-24 | 630.67 |
| 2014-07-23 | 580.09 |
| 2014-07-22 | 573.34 |
| 2014-07-21 | 555.36 |
| 2014-07-18 | 574.46 |
| 2014-07-17 | 589.08 |
| 2014-07-16 | 583.46 |
| 2014-07-15 | 580.09 |
| 2014-07-14 | 580.09 |
| 2014-07-11 | 580.09 |
| 2014-07-10 | 568.84 |
| 2014-07-09 | 576.71 |
| 2014-07-08 | 583.46 |
| 2014-07-07 | 587.95 |
| 2014-07-04 | 611.56 |
| 2014-07-03 | 593.57 |
| 2014-07-02 | 573.34 |
| 2014-06-30 | 547.49 |
| 2014-06-27 | 550.86 |
| 2014-06-26 | 555.36 |
| 2014-06-25 | 540.74 |
| 2014-06-24 | 549.73 |
| 2014-06-23 | 539.62 |
| 2014-06-20 | 569.97 |
| 2014-06-19 | 566.60 |
| 2014-06-18 | 571.09 |
| 2014-06-17 | 576.71 |
| 2014-06-16 | 585.71 |
| 2014-06-13 | 590.20 |
| 2014-06-12 | 591.33 |
| 2014-06-11 | 596.95 |
| 2014-06-10 | 582.33 |
| 2014-06-09 | 587.95 |
| 2014-06-06 | 632.92 |
| 2014-06-05 | 632.92 |
| 2014-06-04 | 620.55 |
| 2014-06-03 | 616.06 |
| 2014-05-30 | 614.93 |
| 2014-05-29 | 628.42 |
| 2014-05-28 | 612.68 |
| 2014-05-27 | 593.57 |
| 2014-05-26 | 590.20 |
| 2014-05-23 | 565.47 |
| 2014-05-22 | 558.73 |
| 2014-05-21 | 566.60 |
| 2014-05-20 | 544.11 |
| 2014-05-19 | 530.62 |
| 2014-05-16 | 529.50 |
| 2014-05-15 | 523.88 |
| 2014-05-14 | 510.39 |
| 2014-05-13 | 508.14 |
| 2014-05-12 | 510.78 |
| 2014-05-09 | 490.20 |
| 2014-05-08 | 610.41 |
| 2014-05-07 | 610.41 |
| 2014-05-05 | 655.89 |
| 2014-05-02 | 665.64 |
| 2014-04-30 | 660.23 |
| 2014-04-29 | 677.55 |
| 2014-04-28 | 654.81 |
| 2014-04-25 | 663.47 |
| 2014-04-24 | 689.47 |
| 2014-04-23 | 698.13 |
| 2014-04-22 | 710.04 |
| 2014-04-17 | 764.19 |
| 2014-04-16 | 769.60 |
| 2014-04-15 | 753.36 |
| 2014-04-14 | 799.93 |
| 2014-04-11 | 779.35 |
| 2014-04-10 | 794.51 |
| 2014-04-09 | 791.26 |
| 2014-04-08 | 803.17 |
| 2014-04-07 | 745.78 |
| 2014-04-04 | 732.78 |
| 2014-04-03 | 744.70 |
| 2014-04-02 | 737.11 |
| 2014-04-01 | 747.94 |
| 2014-03-31 | 742.53 |
| 2014-03-28 | 716.54 |
| 2014-03-27 | 717.62 |
| 2014-03-26 | 742.53 |
| 2014-03-25 | 711.12 |
| 2014-03-24 | 717.62 |
| 2014-03-21 | 659.14 |
| 2014-03-20 | 646.15 |
| 2014-03-19 | 659.14 |
| 2014-03-18 | 653.73 |
| 2014-03-17 | 626.65 |
| 2014-03-14 | 595.25 |
| 2014-03-13 | 605.00 |
| 2014-03-12 | 601.75 |
| 2014-03-11 | 616.91 |
| 2014-03-10 | 612.58 |
| 2014-03-07 | 609.33 |
| 2014-03-06 | 634.24 |
| 2014-03-05 | 637.48 |
| 2014-03-04 | 648.31 |
| 2014-03-03 | 653.73 |
| 2014-02-28 | 666.72 |
| 2014-02-27 | 671.06 |
| 2014-02-26 | 658.06 |
| 2014-02-25 | 642.90 |
| 2014-02-24 | 646.15 |
| 2014-02-21 | 664.56 |
| 2014-02-20 | 666.72 |
| 2014-02-19 | 693.80 |
| 2014-02-18 | 729.53 |
| 2014-02-17 | 728.45 |
| 2014-02-14 | 718.70 |
| 2014-02-13 | 706.79 |
| 2014-02-12 | 718.70 |
| 2014-02-11 | 697.05 |
| 2014-02-10 | 672.14 |
| 2014-02-07 | 632.07 |
| 2014-02-06 | 614.74 |
| 2014-02-05 | 660.23 |
| 2014-02-04 | 663.47 |
| 2014-01-30 | 692.71 |
| 2014-01-29 | 698.13 |
| 2014-01-28 | 655.89 |
| 2014-01-27 | 648.31 |
| 2014-01-24 | 661.31 |
| 2014-01-23 | 681.88 |
| 2014-01-22 | 698.13 |
| 2014-01-21 | 685.13 |
| 2014-01-20 | 660.23 |
| 2014-01-17 | 659.14 |
| 2014-01-16 | 645.06 |
| 2014-01-15 | 648.31 |
| 2014-01-14 | 646.15 |
| 2014-01-13 | 750.11 |
| 2014-01-10 | 742.53 |
| 2014-01-09 | 752.28 |
| 2014-01-08 | 831.33 |
| 2014-01-07 | 836.75 |
| 2014-01-06 | 822.67 |
| 2014-01-03 | 835.66 |
| 2014-01-02 | 831.33 |
| 2013-12-31 | 827.00 |
| 2013-12-30 | 822.67 |
| 2013-12-27 | 827.00 |
| 2013-12-24 | 841.08 |
| 2013-12-23 | 788.01 |
| 2013-12-20 | 792.34 |
| 2013-12-19 | 820.50 |
| 2013-12-18 | 830.25 |
| 2013-12-17 | 838.91 |
| 2013-12-16 | 855.16 |
| 2013-12-13 | 870.32 |
| 2013-12-12 | 859.49 |
| 2013-12-11 | 887.64 |
| 2013-12-10 | 903.89 |
| 2013-12-09 | 924.46 |
| 2013-12-06 | 904.97 |
| 2013-12-05 | 910.39 |
| 2013-12-04 | 921.21 |
| 2013-12-03 | 926.63 |
| 2013-12-02 | 940.71 |
| 2013-11-29 | 925.55 |
| 2013-11-28 | 932.04 |
| 2013-11-27 | 926.63 |
| 2013-11-26 | 912.55 |
| 2013-11-25 | 913.63 |
| 2013-11-22 | 887.64 |
| 2013-11-21 | 904.97 |
| 2013-11-20 | 917.97 |
| 2013-11-19 | 907.14 |
| 2013-11-18 | 922.30 |
| 2013-11-15 | 880.06 |
| 2013-11-14 | 855.16 |
| 2013-11-13 | 835.66 |
| 2013-11-12 | 856.24 |
| 2013-11-11 | 846.49 |
| 2013-11-08 | 865.98 |
| 2013-11-07 | 875.73 |
| 2013-11-06 | 878.98 |
| 2013-11-05 | 924.46 |
| 2013-11-04 | 874.65 |
| 2013-11-01 | 880.06 |
| 2013-10-31 | 886.56 |
| 2013-10-30 | 895.22 |
| 2013-10-29 | 887.64 |
| 2013-10-28 | 907.14 |
| 2013-10-25 | 875.73 |
| 2013-10-24 | 949.37 |
| 2013-10-23 | 999.19 |
| 2013-10-22 | 968.86 |
| 2013-10-21 | 966.70 |
| 2013-10-18 | 927.71 |
| 2013-10-17 | 904.97 |
| 2013-10-16 | 916.88 |
| 2013-10-15 | 893.06 |
| 2013-10-11 | 900.64 |
| 2013-10-10 | 873.57 |
| 2013-10-09 | 850.82 |
| 2013-10-08 | 861.65 |
| 2013-10-07 | 852.99 |
| 2013-10-04 | 857.32 |
| 2013-10-03 | 852.99 |
| 2013-10-02 | 820.50 |
| 2013-09-30 | 810.75 |
| 2013-09-27 | 817.25 |
| 2013-09-26 | 828.08 |
| 2013-09-25 | 828.08 |
| 2013-09-24 | 821.58 |
| 2013-09-23 | 822.67 |
| 2013-09-19 | 820.50 |
| 2013-09-18 | 810.75 |
| 2013-09-17 | 837.83 |
| 2013-09-16 | 836.75 |
| 2013-09-13 | 803.17 |
| 2013-09-12 | 802.09 |
| 2013-09-11 | 798.84 |
| 2013-09-10 | 808.59 |
| 2013-09-09 | 790.18 |
| 2013-09-06 | 786.93 |
| 2013-09-05 | 790.18 |
| 2013-09-04 | 779.35 |
| 2013-09-03 | 778.27 |
| 2013-09-02 | 765.27 |
| 2013-08-30 | 755.52 |
| 2013-08-29 | 755.52 |
| 2013-08-28 | 738.20 |
| 2013-08-27 | 763.11 |
| 2013-08-26 | 784.76 |
| 2013-08-23 | 756.61 |
| 2013-08-22 | 739.28 |
| 2013-08-21 | 715.46 |
| 2013-08-20 | 714.37 |
| 2013-08-19 | 737.11 |
| 2013-08-16 | 744.70 |
| 2013-08-15 | 734.95 |
| 2013-08-13 | 718.70 |
| 2013-08-12 | 698.13 |
| 2013-08-09 | 742.53 |
| 2013-08-08 | 704.63 |
| 2013-08-07 | 676.47 |
| 2013-08-06 | 703.54 |
| 2013-08-05 | 681.88 |
| 2013-08-02 | 668.89 |
| 2013-08-01 | 695.96 |
| 2013-07-31 | 684.05 |
| 2013-07-30 | 672.14 |
| 2013-07-29 | 672.14 |
| 2013-07-26 | 680.80 |
| 2013-07-25 | 703.54 |
| 2013-07-24 | 705.71 |
| 2013-07-23 | 682.97 |
| 2013-07-22 | 646.15 |
| 2013-07-19 | 645.06 |
| 2013-07-18 | 664.56 |
| 2013-07-17 | 673.22 |
| 2013-07-16 | 704.63 |
| 2013-07-15 | 711.12 |
| 2013-07-12 | 692.71 |
| 2013-07-11 | 689.47 |
| 2013-07-10 | 652.65 |
| 2013-07-09 | 627.74 |
| 2013-07-08 | 638.57 |
| 2013-07-05 | 641.82 |
| 2013-07-04 | 598.50 |
| 2013-07-03 | 576.84 |
| 2013-07-02 | 623.41 |
| 2013-06-28 | 624.49 |
| 2013-06-27 | 614.74 |
| 2013-06-26 | 615.83 |
| 2013-06-25 | 563.84 |
| 2013-06-24 | 569.26 |
| 2013-06-21 | 603.91 |
| 2013-06-20 | 624.49 |
| 2013-06-19 | 647.23 |
| 2013-06-18 | 655.89 |
| 2013-06-17 | 622.32 |
| 2013-06-14 | 619.07 |
| 2013-06-13 | 607.16 |
| 2013-06-11 | 636.40 |
| 2013-06-10 | 656.98 |
| 2013-06-07 | 658.06 |
| 2013-06-06 | 665.64 |
| 2013-06-05 | 651.56 |
| 2013-06-04 | 685.13 |
| 2013-06-03 | 697.05 |
| 2013-05-31 | 704.63 |
| 2013-05-30 | 726.29 |
| 2013-05-29 | 734.95 |
| 2013-05-28 | 703.54 |
| 2013-05-27 | 673.22 |
| 2013-05-24 | 680.80 |
| 2013-05-23 | 662.39 |
| 2013-05-22 | 697.05 |
| 2013-05-21 | 691.63 |
| 2013-05-20 | 702.46 |
| 2013-05-16 | 682.97 |
| 2013-05-15 | 671.06 |
| 2013-05-14 | 673.22 |
| 2013-05-13 | 650.17 |
| 2013-05-10 | 658.66 |
| 2013-05-09 | 651.23 |
| 2013-05-08 | 654.42 |
| 2013-05-07 | 660.78 |
| 2013-05-06 | 635.32 |
| 2013-05-03 | 638.50 |
| 2013-05-02 | 621.52 |
| 2013-04-30 | 614.10 |
| 2013-04-29 | 596.06 |
| 2013-04-26 | 615.16 |
| 2013-04-25 | 632.13 |
| 2013-04-24 | 610.91 |
| 2013-04-23 | 616.22 |
| 2013-04-22 | 610.91 |
| 2013-04-19 | 517.54 |
| 2013-04-18 | 503.75 |
| 2013-04-17 | 502.68 |
| 2013-04-16 | 501.62 |
| 2013-04-15 | 477.22 |
| 2013-04-12 | 504.81 |
| 2013-04-11 | 501.62 |
| 2013-04-10 | 489.95 |
| 2013-04-09 | 483.58 |
| 2013-04-08 | 446.45 |
| 2013-04-05 | 435.84 |
| 2013-04-03 | 445.39 |
| 2013-04-02 | 458.12 |
| 2013-03-28 | 458.12 |
| 2013-03-27 | 477.22 |
| 2013-03-26 | 469.79 |
| 2013-03-25 | 495.26 |
| 2013-03-22 | 496.32 |
| 2013-03-21 | 502.68 |
| 2013-03-20 | 502.68 |
| 2013-03-19 | 491.01 |
| 2013-03-18 | 492.07 |
| 2013-03-15 | 515.42 |
| 2013-03-14 | 538.76 |
| 2013-03-13 | 513.29 |
| 2013-03-12 | 546.19 |
| 2013-03-11 | 550.43 |
| 2013-03-08 | 559.98 |
| 2013-03-07 | 557.86 |
| 2013-03-06 | 562.10 |
| 2013-03-05 | 554.68 |
| 2013-03-04 | 536.64 |
| 2013-03-01 | 557.86 |
| 2013-02-28 | 544.07 |
| 2013-02-27 | 550.43 |
| 2013-02-26 | 518.60 |
| 2013-02-25 | 549.37 |
| 2013-02-22 | 550.43 |
| 2013-02-21 | 561.04 |
| 2013-02-20 | 586.51 |
| 2013-02-19 | 563.16 |
| 2013-02-18 | 573.78 |
| 2013-02-15 | 566.35 |
| 2013-02-14 | 557.86 |
| 2013-02-08 | 557.86 |
| 2013-02-07 | 518.60 |
| 2013-02-06 | 536.64 |
| 2013-02-05 | 541.94 |
| 2013-02-04 | 548.31 |
| 2013-02-01 | 555.74 |
| 2013-01-31 | 569.53 |
| 2013-01-30 | 562.10 |
| 2013-01-29 | 569.53 |
| 2013-01-28 | 562.10 |
| 2013-01-25 | 534.52 |
| 2013-01-24 | 533.45 |
| 2013-01-23 | 537.70 |
| 2013-01-22 | 548.31 |
| 2013-01-21 | 539.82 |
| 2013-01-18 | 511.17 |
| 2013-01-17 | 479.34 |
| 2013-01-16 | 486.77 |
| 2013-01-15 | 486.77 |
| 2013-01-14 | 509.05 |
| 2013-01-11 | 479.34 |
| 2013-01-10 | 460.24 |
| 2013-01-09 | 452.81 |
| 2013-01-08 | 440.08 |
| 2013-01-07 | 458.12 |
| 2013-01-04 | 437.96 |
| 2013-01-03 | 433.71 |
| 2013-01-02 | 429.47 |
| 2012-12-31 | 418.86 |
| 2012-12-28 | 409.31 |
| 2012-12-27 | 408.25 |
| 2012-12-24 | 401.88 |
| 2012-12-21 | 395.52 |
| 2012-12-20 | 404.01 |
| 2012-12-19 | 407.19 |
| 2012-12-18 | 399.76 |
| 2012-12-17 | 418.86 |
| 2012-12-14 | 423.10 |
| 2012-12-13 | 409.31 |
| 2012-12-12 | 410.37 |
| 2012-12-11 | 408.25 |
| 2012-12-10 | 411.43 |
| 2012-12-07 | 411.43 |
| 2012-12-06 | 402.94 |
| 2012-12-05 | 411.43 |
| 2012-12-04 | 416.74 |
| 2012-12-03 | 426.29 |
| 2012-11-30 | 437.96 |
| 2012-11-29 | 437.96 |
| 2012-11-28 | 419.92 |
| 2012-11-27 | 413.55 |
| 2012-11-26 | 418.86 |
| 2012-11-23 | 428.41 |
| 2012-11-22 | 436.90 |
| 2012-11-21 | 435.84 |
| 2012-11-20 | 426.29 |
| 2012-11-19 | 410.37 |
| 2012-11-16 | 387.03 |
| 2012-11-15 | 400.82 |
| 2012-11-14 | 415.68 |
| 2012-11-13 | 395.52 |
| 2012-11-12 | 393.39 |
| 2012-11-09 | 397.64 |
| 2012-11-08 | 407.19 |
| 2012-11-07 | 411.43 |
| 2012-11-06 | 413.55 |
| 2012-11-05 | 408.25 |
| 2012-11-02 | 392.33 |
| 2012-11-01 | 364.75 |
| 2012-10-31 | 352.01 |
| 2012-10-30 | 342.46 |
| 2012-10-29 | 341.40 |
| 2012-10-26 | 343.52 |
| 2012-10-25 | 344.59 |
| 2012-10-24 | 343.52 |
| 2012-10-22 | 348.83 |
| 2012-10-19 | 342.46 |
| 2012-10-18 | 353.07 |
| 2012-10-17 | 363.68 |
| 2012-10-16 | 337.16 |
| 2012-10-15 | 346.71 |
| 2012-10-12 | 365.81 |
| 2012-10-11 | 361.56 |
| 2012-10-10 | 356.26 |
| 2012-10-09 | 349.89 |
| 2012-10-08 | 358.38 |
| 2012-10-05 | 345.65 |
| 2012-10-04 | 324.43 |
| 2012-10-03 | 331.85 |
| 2012-09-28 | 333.97 |
| 2012-09-27 | 323.15 |
| 2012-09-26 | 329.73 |
| 2012-09-25 | 327.61 |
| 2012-09-24 | 325.49 |
| 2012-09-21 | 329.73 |
| 2012-09-20 | 310.42 |
| 2012-09-19 | 307.87 |
| 2012-09-18 | 308.72 |
| 2012-09-17 | 313.81 |
| 2012-09-14 | 305.33 |
| 2012-09-13 | 292.17 |
| 2012-09-12 | 298.11 |
| 2012-09-11 | 293.87 |
| 2012-09-10 | 291.74 |
| 2012-09-07 | 280.71 |
| 2012-09-06 | 259.49 |
| 2012-09-05 | 255.67 |
| 2012-09-04 | 271.80 |
| 2012-09-03 | 272.65 |
| 2012-08-31 | 271.80 |
| 2012-08-30 | 271.80 |
| 2012-08-29 | 279.44 |
| 2012-08-28 | 268.83 |
| 2012-08-27 | 257.79 |
| 2012-08-24 | 257.79 |
| 2012-08-23 | 270.10 |
| 2012-08-22 | 259.91 |
| 2012-08-21 | 268.40 |
| 2012-08-20 | 260.76 |
| 2012-08-17 | 256.09 |
| 2012-08-16 | 252.27 |
| 2012-08-15 | 249.73 |
| 2012-08-14 | 268.40 |
| 2012-08-13 | 272.22 |
| 2012-08-10 | 278.59 |
| 2012-08-09 | 259.49 |
| 2012-08-08 | 253.97 |
| 2012-08-07 | 265.01 |
| 2012-08-06 | 273.49 |
| 2012-08-03 | 265.43 |
| 2012-08-02 | 267.55 |
| 2012-08-01 | 271.80 |
| 2012-07-31 | 270.95 |
| 2012-07-30 | 275.62 |
| 2012-07-27 | 260.76 |
| 2012-07-26 | 256.09 |
| 2012-07-25 | 239.54 |
| 2012-07-24 | 231.90 |
| 2012-07-23 | 226.81 |
| 2012-07-20 | 231.05 |
| 2012-07-19 | 217.05 |
| 2012-07-18 | 212.38 |
| 2012-07-17 | 211.95 |
| 2012-07-16 | 211.95 |
| 2012-07-13 | 219.59 |
| 2012-07-12 | 219.17 |
| 2012-07-11 | 221.71 |
| 2012-07-10 | 216.20 |
| 2012-07-09 | 217.89 |
| 2012-07-06 | 218.74 |
| 2012-07-05 | 216.62 |
| 2012-07-04 | 220.44 |
| 2012-07-03 | 218.32 |
| 2012-06-29 | 226.38 |
| 2012-06-28 | 222.56 |
| 2012-06-27 | 221.71 |
| 2012-06-26 | 217.89 |
| 2012-06-25 | 218.32 |
| 2012-06-22 | 223.84 |
| 2012-06-21 | 229.35 |
| 2012-06-20 | 249.30 |
| 2012-06-19 | 250.15 |
| 2012-06-18 | 249.30 |
| 2012-06-15 | 248.03 |
| 2012-06-14 | 241.24 |
| 2012-06-13 | 246.76 |
| 2012-06-12 | 243.78 |
| 2012-06-11 | 244.63 |
| 2012-06-08 | 239.12 |
| 2012-06-07 | 240.81 |
| 2012-06-06 | 244.63 |
| 2012-06-05 | 232.33 |
| 2012-06-04 | 226.81 |
| 2012-06-01 | 237.84 |
| 2012-05-31 | 238.27 |
| 2012-05-30 | 248.88 |
| 2012-05-29 | 255.24 |
| 2012-05-28 | 242.94 |
| 2012-05-25 | 210.25 |
| 2012-05-24 | 214.07 |
| 2012-05-23 | 211.95 |
| 2012-05-22 | 209.41 |
| 2012-05-21 | 204.31 |
| 2012-05-18 | 207.71 |
| 2012-05-17 | 225.11 |
| 2012-05-16 | 207.28 |
| 2012-05-15 | 226.81 |
| 2012-05-14 | 213.23 |
| 2012-05-11 | 228.51 |
| 2012-05-10 | 245.48 |
| 2012-05-09 | 245.91 |
| 2012-05-08 | 250.34 |
| 2012-05-07 | 230.42 |
| 2012-05-04 | 242.87 |
| 2012-05-03 | 248.68 |
| 2012-05-02 | 251.17 |
| 2012-04-30 | 247.85 |
| 2012-04-27 | 237.89 |
| 2012-04-26 | 233.74 |
| 2012-04-25 | 230.42 |
| 2012-04-24 | 237.89 |
| 2012-04-23 | 247.43 |
| 2012-04-20 | 244.53 |
| 2012-04-19 | 234.98 |
| 2012-04-18 | 221.28 |
| 2012-04-17 | 222.11 |
| 2012-04-16 | 223.36 |
| 2012-04-13 | 223.77 |
| 2012-04-12 | 207.59 |
| 2012-04-11 | 202.19 |
| 2012-04-10 | 207.17 |
| 2012-04-05 | 208.00 |
| 2012-04-03 | 208.42 |
| 2012-04-02 | 211.32 |
| 2012-03-30 | 213.40 |
| 2012-03-29 | 208.00 |
| 2012-03-28 | 211.74 |
| 2012-03-27 | 216.30 |
| 2012-03-26 | 197.21 |
| 2012-03-23 | 206.75 |
| 2012-03-22 | 201.77 |
| 2012-03-21 | 190.57 |
| 2012-03-20 | 198.45 |
| 2012-03-19 | 216.72 |
| 2012-03-16 | 227.51 |
| 2012-03-15 | 227.92 |
| 2012-03-14 | 227.51 |
| 2012-03-13 | 217.13 |
| 2012-03-12 | 221.28 |
| 2012-03-09 | 218.38 |
| 2012-03-08 | 216.72 |
| 2012-03-07 | 205.92 |
| 2012-03-06 | 195.55 |
| 2012-03-05 | 212.98 |
| 2012-03-02 | 224.60 |
| 2012-03-01 | 220.04 |
| 2012-02-29 | 224.19 |
| 2012-02-28 | 212.57 |
| 2012-02-27 | 210.49 |
| 2012-02-24 | 194.30 |
| 2012-02-23 | 192.23 |
| 2012-02-22 | 205.92 |
| 2012-02-21 | 208.00 |
| 2012-02-20 | 208.42 |
| 2012-02-17 | 200.94 |
| 2012-02-16 | 203.85 |
| 2012-02-15 | 208.83 |
| 2012-02-14 | 189.32 |
| 2012-02-13 | 187.25 |
| 2012-02-10 | 187.66 |
| 2012-02-09 | 188.49 |
| 2012-02-08 | 193.89 |
| 2012-02-07 | 172.72 |
| 2012-02-06 | 176.87 |
| 2012-02-03 | 183.51 |
| 2012-02-02 | 184.34 |
| 2012-02-01 | 168.15 |
| 2012-01-31 | 176.04 |
| 2012-01-30 | 173.96 |
| 2012-01-27 | 182.68 |
| 2012-01-26 | 178.11 |
| 2012-01-20 | 177.70 |
| 2012-01-19 | 188.49 |
| 2012-01-18 | 171.06 |
| 2012-01-17 | 171.47 |
| 2012-01-16 | 158.19 |
| 2012-01-13 | 163.58 |
| 2012-01-12 | 167.74 |
| 2012-01-11 | 146.15 |
| 2012-01-10 | 136.60 |
| 2012-01-09 | 133.28 |
| 2012-01-06 | 127.89 |
| 2012-01-05 | 133.28 |
| 2012-01-04 | 134.94 |
| 2012-01-03 | 138.68 |
| 2011-12-30 | 135.36 |
| 2011-12-29 | 136.19 |
| 2011-12-28 | 137.85 |
| 2011-12-23 | 146.98 |
| 2011-12-22 | 141.17 |
| 2011-12-21 | 141.17 |
| 2011-12-20 | 129.55 |
| 2011-12-19 | 139.51 |
| 2011-12-16 | 132.45 |
| 2011-12-15 | 119.17 |
| 2011-12-14 | 120.00 |
| 2011-12-13 | 123.32 |
| 2011-12-12 | 126.23 |
| 2011-12-09 | 119.58 |
| 2011-12-08 | 130.38 |
| 2011-12-07 | 132.45 |
| 2011-12-06 | 127.06 |
| 2011-12-05 | 136.19 |
| 2011-12-02 | 136.60 |
| 2011-12-01 | 144.08 |
| 2011-11-30 | 118.34 |
| 2011-11-29 | 125.81 |
| 2011-11-28 | 118.75 |
| 2011-11-25 | 109.62 |
| 2011-11-24 | 108.79 |
| 2011-11-23 | 112.11 |
| 2011-11-22 | 114.60 |
| 2011-11-21 | 112.94 |
| 2011-11-18 | 122.08 |
| 2011-11-17 | 132.45 |
| 2011-11-16 | 133.28 |
| 2011-11-15 | 142.42 |
| 2011-11-14 | 147.81 |
| 2011-11-11 | 140.34 |
| 2011-11-10 | 153.62 |
| 2011-11-09 | 159.02 |
| 2011-11-08 | 151.96 |
| 2011-11-07 | 163.17 |
| 2011-11-04 | 149.06 |
| 2011-11-03 | 136.19 |
| 2011-11-02 | 124.15 |
| 2011-11-01 | 117.09 |
| 2011-10-31 | 123.32 |
| 2011-10-28 | 117.92 |
| 2011-10-27 | 113.36 |
| 2011-10-26 | 93.64 |
| 2011-10-25 | 88.25 |
| 2011-10-24 | 96.55 |
| 2011-10-21 | 89.91 |
| 2011-10-20 | 82.43 |
| 2011-10-19 | 88.87 |
| 2011-10-18 | 93.23 |
| 2011-10-17 | 112.11 |
| 2011-10-14 | 106.51 |
| 2011-10-13 | 110.45 |
| 2011-10-12 | 109.62 |
| 2011-10-11 | 113.77 |
| 2011-10-10 | 95.51 |
| 2011-10-07 | 101.74 |
| 2011-10-06 | 87.83 |
| 2011-10-04 | 74.96 |
| 2011-10-03 | 77.66 |
| 2011-09-30 | 87.21 |
| 2011-09-28 | 91.98 |
| 2011-09-27 | 91.98 |
| 2011-09-26 | 79.11 |
| 2011-09-23 | 97.38 |
| 2011-09-22 | 104.43 |
| 2011-09-21 | 117.92 |
| 2011-09-20 | 115.43 |
| 2011-09-19 | 116.26 |
| 2011-09-16 | 128.30 |
| 2011-09-15 | 118.75 |
| 2011-09-14 | 113.77 |
| 2011-09-12 | 120.00 |
| 2011-09-09 | 131.21 |
| 2011-09-08 | 122.49 |
| 2011-09-07 | 120.42 |
| 2011-09-06 | 113.36 |
| 2011-09-05 | 119.17 |
| 2011-09-02 | 134.53 |
| 2011-09-01 | 135.77 |
| 2011-08-31 | 132.45 |
| 2011-08-30 | 126.64 |
| 2011-08-29 | 115.85 |
| 2011-08-26 | 108.38 |
| 2011-08-25 | 116.26 |
| 2011-08-24 | 102.98 |
| 2011-08-23 | 119.17 |
| 2011-08-22 | 112.53 |
| 2011-08-19 | 131.21 |
| 2011-08-18 | 134.94 |
| 2011-08-17 | 138.68 |
| 2011-08-16 | 130.38 |
| 2011-08-15 | 120.83 |
| 2011-08-12 | 108.79 |
| 2011-08-11 | 119.17 |
| 2011-08-10 | 127.06 |
| 2011-08-09 | 131.62 |
| 2011-08-08 | 132.45 |
| 2011-08-05 | 130.38 |
| 2011-08-04 | 139.09 |
| 2011-08-03 | 144.91 |
| 2011-08-02 | 153.62 |
| 2011-08-01 | 151.96 |
| 2011-07-29 | 144.08 |
| 2011-07-28 | 150.30 |
| 2011-07-27 | 151.96 |
| 2011-07-26 | 152.38 |
| 2011-07-25 | 145.74 |
| 2011-07-22 | 142.42 |
| 2011-07-21 | 137.02 |
| 2011-07-20 | 142.83 |
| 2011-07-19 | 151.13 |
| 2011-07-18 | 159.43 |
| 2011-07-15 | 169.40 |
| 2011-07-14 | 160.68 |
| 2011-07-13 | 156.53 |
| 2011-07-12 | 149.47 |
| 2011-07-11 | 166.49 |
| 2011-07-08 | 169.40 |
| 2011-07-07 | 167.32 |
| 2011-07-06 | 173.55 |
| 2011-07-05 | 179.77 |
| 2011-07-04 | 176.45 |
| 2011-06-30 | 165.66 |
| 2011-06-29 | 149.47 |
| 2011-06-28 | 143.25 |
| 2011-06-27 | 146.98 |
| 2011-06-24 | 153.21 |
| 2011-06-23 | 149.06 |
| 2011-06-22 | 147.40 |
| 2011-06-21 | 134.53 |
| 2011-06-20 | 123.32 |
| 2011-06-17 | 125.40 |
| 2011-06-16 | 125.40 |
| 2011-06-15 | 125.40 |
| 2011-06-14 | 117.92 |
| 2011-06-13 | 104.02 |
| 2011-06-10 | 116.26 |
| 2011-06-09 | 115.85 |
| 2011-06-08 | 124.15 |
| 2011-06-07 | 128.30 |
| 2011-06-03 | 139.09 |
| 2011-06-02 | 142.00 |
| 2011-06-01 | 145.74 |
| 2011-05-31 | 126.23 |
| 2011-05-30 | 129.13 |
| 2011-05-27 | 136.60 |
| 2011-05-26 | 149.47 |
| 2011-05-25 | 154.87 |
| 2011-05-24 | 164.00 |
| 2011-05-23 | 170.64 |
| 2011-05-20 | 178.11 |
| 2011-05-19 | 178.53 |
| 2011-05-18 | 173.96 |
| 2011-05-17 | 171.89 |
| 2011-05-16 | 168.15 |
| 2011-05-13 | 172.30 |
| 2011-05-12 | 177.70 |
| 2011-05-11 | 179.77 |
| 2011-05-09 | 173.96 |
| 2011-05-06 | 167.32 |
| 2011-05-05 | 164.00 |
| 2011-05-04 | 169.81 |
| 2011-05-03 | 171.47 |
| 2011-04-29 | 188.91 |
| 2011-04-28 | 198.87 |
| 2011-04-27 | 195.96 |
| 2011-04-26 | 200.94 |
| 2011-04-21 | 208.83 |
| 2011-04-20 | 198.04 |
| 2011-04-19 | 195.96 |
| 2011-04-18 | 197.62 |
| 2011-04-15 | 191.81 |
| 2011-04-14 | 192.23 |
| 2011-04-13 | 187.25 |
| 2011-04-12 | 184.34 |
| 2011-04-11 | 188.49 |
| 2011-04-08 | 188.08 |
| 2011-04-07 | 176.87 |
| 2011-04-06 | 176.87 |
| 2011-04-04 | 177.70 |
| 2011-04-01 | 179.77 |
| 2011-03-31 | 198.45 |
| 2011-03-30 | 193.06 |
| 2011-03-29 | 190.57 |
| 2011-03-28 | 178.94 |
| 2011-03-25 | 178.14 |
| 2011-03-24 | 160.60 |
| 2011-03-23 | 151.22 |
| 2011-03-22 | 152.45 |
| 2011-03-21 | 154.49 |
| 2011-03-18 | 138.58 |
| 2011-03-17 | 131.65 |
| 2011-03-16 | 141.84 |
| 2011-03-15 | 149.18 |
| 2011-03-14 | 157.34 |
| 2011-03-11 | 147.96 |
| 2011-03-10 | 148.37 |
| 2011-03-09 | 151.63 |
| 2011-03-08 | 146.74 |
| 2011-03-07 | 144.70 |
| 2011-03-04 | 154.89 |
| 2011-03-03 | 154.89 |
| 2011-03-02 | 156.93 |
| 2011-03-01 | 150.82 |
| 2011-02-28 | 146.74 |
| 2011-02-25 | 131.24 |
| 2011-02-24 | 120.64 |
| 2011-02-23 | 140.62 |
| 2011-02-22 | 151.63 |
| 2011-02-21 | 153.67 |
| 2011-02-18 | 154.49 |
| 2011-02-17 | 152.04 |
| 2011-02-16 | 146.74 |
| 2011-02-15 | 152.85 |
| 2011-02-14 | 154.08 |
| 2011-02-11 | 139.40 |
| 2011-02-10 | 139.40 |
| 2011-02-09 | 150.00 |
| 2011-02-08 | 160.60 |
| 2011-02-07 | 168.35 |
| 2011-02-02 | 160.20 |
| 2011-02-01 | 161.42 |
| 2011-01-31 | 150.41 |
| 2011-01-28 | 139.40 |
| 2011-01-27 | 147.15 |
| 2011-01-26 | 138.99 |
| 2011-01-25 | 125.12 |
| 2011-01-24 | 126.75 |
| 2011-01-21 | 120.64 |
| 2011-01-20 | 127.57 |
| 2011-01-19 | 127.98 |
| 2011-01-18 | 116.97 |
| 2011-01-17 | 112.89 |
| 2011-01-14 | 128.79 |
| 2011-01-13 | 118.19 |
| 2011-01-12 | 107.59 |
| 2011-01-11 | 101.06 |
| 2011-01-10 | 87.19 |
| 2011-01-07 | 80.67 |
| 2011-01-06 | 88.42 |
| 2011-01-05 | 81.08 |
| 2011-01-04 | 74.14 |
| 2011-01-03 | 80.26 |
| 2010-12-31 | 95.76 |
| 2010-12-30 | 82.30 |
| 2010-12-29 | 80.26 |
| 2010-12-28 | 79.04 |
| 2010-12-24 | 85.15 |
| 2010-12-23 | 95.35 |
| 2010-12-22 | 101.47 |
| 2010-12-21 | 94.54 |
| 2010-12-20 | 92.50 |
| 2010-12-17 | 91.27 |
| 2010-12-16 | 94.13 |
| 2010-12-15 | 103.10 |
| 2010-12-14 | 102.28 |
| 2010-12-13 | 103.10 |
| 2010-12-10 | 106.36 |
| 2010-12-09 | 111.66 |
| 2010-12-08 | 112.07 |
| 2010-12-07 | 119.82 |
| 2010-12-06 | 125.12 |
| 2010-12-03 | 124.31 |
| 2010-12-02 | 131.24 |
| 2010-12-01 | 132.87 |
| 2010-11-30 | 130.42 |
| 2010-11-29 | 117.78 |
| 2010-11-26 | 134.91 |
| 2010-11-25 | 120.23 |
| 2010-11-24 | 109.62 |
| 2010-11-23 | 115.33 |
| 2010-11-22 | 116.97 |
| 2010-11-19 | 117.37 |
| 2010-11-18 | 106.36 |
| 2010-11-17 | 91.27 |
| 2010-11-16 | 109.62 |
| 2010-11-15 | 113.30 |
| 2010-11-12 | 114.93 |
| 2010-11-11 | 125.53 |
| 2010-11-10 | 124.31 |
| 2010-11-09 | 113.70 |
| 2010-11-08 | 112.07 |
| 2010-11-05 | 106.36 |
| 2010-11-04 | 103.10 |
| 2010-11-03 | 103.51 |
| 2010-11-02 | 96.57 |
| 2010-11-01 | 93.31 |
| 2010-10-29 | 98.61 |
| 2010-10-28 | 86.79 |
| 2010-10-27 | 89.64 |
| 2010-10-26 | 96.98 |
| 2010-10-25 | 96.17 |
| 2010-10-22 | 91.68 |
| 2010-10-21 | 77.41 |
| 2010-10-20 | 68.03 |
| 2010-10-19 | 70.47 |
| 2010-10-18 | 69.25 |
| 2010-10-15 | 64.76 |
| 2010-10-14 | 70.47 |
| 2010-10-13 | 61.99 |
| 2010-10-12 | 63.13 |
| 2010-10-11 | 68.43 |
| 2010-10-08 | 68.84 |
| 2010-10-07 | 68.03 |
| 2010-10-06 | 67.62 |
| 2010-10-05 | 69.66 |
| 2010-10-04 | 74.14 |
| 2010-09-30 | 71.29 |
| 2010-09-29 | 62.97 |
| 2010-09-28 | 55.14 |
| 2010-09-27 | 51.22 |
| 2010-09-24 | 48.94 |
| 2010-09-22 | 47.80 |
| 2010-09-21 | 49.43 |
| 2010-09-20 | 51.39 |
| 2010-09-17 | 44.37 |
| 2010-09-16 | 45.84 |
| 2010-09-15 | 46.00 |
| 2010-09-14 | 43.39 |
| 2010-09-13 | 45.19 |
| 2010-09-10 | 48.45 |
| 2010-09-09 | 49.43 |
| 2010-09-08 | 42.09 |
| 2010-09-07 | 37.36 |
| 2010-09-06 | 36.70 |
| 2010-09-03 | 38.50 |
| 2010-09-02 | 35.40 |
| 2010-09-01 | 37.19 |
| 2010-08-31 | 36.05 |
| 2010-08-30 | 41.92 |
| 2010-08-27 | 37.03 |
| 2010-08-26 | 37.03 |
| 2010-08-25 | 29.85 |
| 2010-08-24 | 25.12 |
| 2010-08-23 | 25.94 |
| 2010-08-20 | 29.53 |
| 2010-08-19 | 28.87 |
| 2010-08-18 | 31.65 |
| 2010-08-17 | 25.29 |
| 2010-08-16 | 21.21 |
| 2010-08-13 | 21.86 |
| 2010-08-12 | 16.31 |
| 2010-08-11 | 20.55 |
| 2010-08-10 | 21.70 |
| 2010-08-09 | 22.84 |
| 2010-08-06 | 23.65 |
| 2010-08-05 | 27.90 |
| 2010-08-04 | 32.63 |
| 2010-08-03 | 30.18 |
| 2010-08-02 | 29.20 |
| 2010-07-30 | 26.26 |
| 2010-07-29 | 27.90 |
| 2010-07-28 | 27.41 |
| 2010-07-27 | 26.43 |
| 2010-07-26 | 25.94 |
| 2010-07-23 | 23.49 |
| 2010-07-22 | 22.35 |
| 2010-07-21 | 18.92 |
| 2010-07-20 | 16.48 |
| 2010-07-19 | 13.05 |
| 2010-07-16 | 17.78 |
| 2010-07-15 | 15.66 |
| 2010-07-14 | 16.80 |
| 2010-07-13 | 20.55 |
| 2010-07-12 | 23.65 |
| 2010-07-09 | 23.65 |
| 2010-07-08 | 18.60 |
| 2010-07-07 | 14.36 |
| 2010-07-06 | 10.93 |
| 2010-07-05 | 9.30 |
| 2010-07-02 | 7.01 |
| 2010-06-30 | 10.93 |
| 2010-06-29 | 14.68 |
| 2010-06-28 | 19.90 |
| 2010-06-25 | 16.97 |
| 2010-06-24 | 21.53 |
| 2010-06-23 | 18.11 |
| 2010-06-22 | 18.11 |
| 2010-06-21 | 13.70 |
| 2010-06-18 | 7.83 |
| 2010-06-17 | 9.79 |
| 2010-06-15 | 10.28 |
| 2010-06-14 | 12.07 |
| 2010-06-11 | 2.94 |
| 2010-06-10 | -2.45 |
| 2010-06-09 | -0.65 |
| 2010-06-08 | -1.14 |
| 2010-06-07 | 1.63 |
| 2010-06-04 | 7.34 |
| 2010-06-03 | 10.11 |
| 2010-06-02 | 8.48 |
| 2010-06-01 | 8.48 |
| 2010-05-31 | 14.03 |
| 2010-05-28 | 4.40 |
| 2010-05-27 | 0.98 |
| 2010-05-26 | -2.61 |
| 2010-05-25 | -4.40 |
| 2010-05-24 | -3.26 |
| 2010-05-20 | -7.99 |
| 2010-05-19 | -3.75 |
| 2010-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy