Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2018 % |
|---|---|
| 2025-11-07 | 280.88 |
| 2025-11-06 | 291.07 |
| 2025-11-05 | 275.98 |
| 2025-11-04 | 281.07 |
| 2025-11-03 | 292.63 |
| 2025-10-31 | 291.85 |
| 2025-10-30 | 291.46 |
| 2025-10-28 | 295.18 |
| 2025-10-27 | 300.47 |
| 2025-10-24 | 294.98 |
| 2025-10-23 | 288.52 |
| 2025-10-22 | 290.09 |
| 2025-10-21 | 299.69 |
| 2025-10-20 | 284.60 |
| 2025-10-17 | 278.53 |
| 2025-10-16 | 299.10 |
| 2025-10-15 | 290.09 |
| 2025-10-14 | 284.60 |
| 2025-10-13 | 300.86 |
| 2025-10-10 | 324.18 |
| 2025-10-09 | 347.49 |
| 2025-10-08 | 340.83 |
| 2025-10-06 | 348.47 |
| 2025-10-03 | 351.80 |
| 2025-10-02 | 357.29 |
| 2025-09-30 | 348.08 |
| 2025-09-29 | 335.93 |
| 2025-09-26 | 340.05 |
| 2025-09-25 | 354.74 |
| 2025-09-24 | 365.13 |
| 2025-09-23 | 375.71 |
| 2025-09-22 | 382.76 |
| 2025-09-19 | 339.46 |
| 2025-09-18 | 330.84 |
| 2025-09-17 | 337.11 |
| 2025-09-16 | 328.68 |
| 2025-09-15 | 328.10 |
| 2025-09-12 | 329.08 |
| 2025-09-11 | 329.27 |
| 2025-09-10 | 325.35 |
| 2025-09-09 | 325.55 |
| 2025-09-08 | 331.03 |
| 2025-09-05 | 318.69 |
| 2025-09-04 | 312.81 |
| 2025-09-03 | 311.25 |
| 2025-09-02 | 313.01 |
| 2025-09-01 | 325.16 |
| 2025-08-29 | 323.98 |
| 2025-08-28 | 331.23 |
| 2025-08-27 | 334.76 |
| 2025-08-26 | 343.18 |
| 2025-08-25 | 339.46 |
| 2025-08-22 | 344.36 |
| 2025-08-21 | 328.29 |
| 2025-08-20 | 393.24 |
| 2025-08-19 | 378.84 |
| 2025-08-18 | 391.28 |
| 2025-08-15 | 363.36 |
| 2025-08-14 | 346.32 |
| 2025-08-13 | 355.53 |
| 2025-08-12 | 335.74 |
| 2025-08-11 | 332.01 |
| 2025-08-08 | 317.71 |
| 2025-08-07 | 330.25 |
| 2025-08-06 | 321.24 |
| 2025-08-05 | 305.56 |
| 2025-08-04 | 295.96 |
| 2025-08-01 | 290.87 |
| 2025-07-31 | 291.36 |
| 2025-07-30 | 301.16 |
| 2025-07-29 | 315.36 |
| 2025-07-28 | 300.18 |
| 2025-07-25 | 293.81 |
| 2025-07-24 | 291.85 |
| 2025-07-23 | 285.48 |
| 2025-07-22 | 282.54 |
| 2025-07-21 | 290.87 |
| 2025-07-18 | 299.69 |
| 2025-07-17 | 308.01 |
| 2025-07-16 | 307.52 |
| 2025-07-15 | 308.99 |
| 2025-07-14 | 284.99 |
| 2025-07-11 | 291.85 |
| 2025-07-10 | 302.14 |
| 2025-07-09 | 289.40 |
| 2025-07-08 | 295.77 |
| 2025-07-07 | 284.01 |
| 2025-07-04 | 285.97 |
| 2025-07-03 | 304.09 |
| 2025-07-02 | 290.87 |
| 2025-06-30 | 298.71 |
| 2025-06-27 | 299.69 |
| 2025-06-26 | 294.79 |
| 2025-06-25 | 302.63 |
| 2025-06-24 | 299.20 |
| 2025-06-23 | 287.44 |
| 2025-06-20 | 281.07 |
| 2025-06-19 | 282.05 |
| 2025-06-18 | 297.73 |
| 2025-06-17 | 299.69 |
| 2025-06-16 | 292.34 |
| 2025-06-13 | 282.54 |
| 2025-06-12 | 288.91 |
| 2025-06-11 | 276.67 |
| 2025-06-10 | 278.62 |
| 2025-06-09 | 282.05 |
| 2025-06-06 | 270.30 |
| 2025-06-05 | 276.67 |
| 2025-06-04 | 257.07 |
| 2025-06-03 | 262.46 |
| 2025-06-02 | 259.03 |
| 2025-05-30 | 257.07 |
| 2025-05-29 | 273.24 |
| 2025-05-28 | 261.97 |
| 2025-05-27 | 261.97 |
| 2025-05-26 | 266.87 |
| 2025-05-23 | 269.91 |
| 2025-05-22 | 270.39 |
| 2025-05-21 | 277.21 |
| 2025-05-20 | 277.69 |
| 2025-05-19 | 271.85 |
| 2025-05-16 | 282.56 |
| 2025-05-15 | 288.89 |
| 2025-05-14 | 293.76 |
| 2025-05-13 | 300.08 |
| 2025-05-12 | 312.74 |
| 2025-05-09 | 257.74 |
| 2025-05-08 | 257.25 |
| 2025-05-07 | 258.22 |
| 2025-05-06 | 260.66 |
| 2025-05-02 | 270.39 |
| 2025-04-30 | 261.63 |
| 2025-04-29 | 252.38 |
| 2025-04-28 | 248.00 |
| 2025-04-25 | 255.79 |
| 2025-04-24 | 244.11 |
| 2025-04-23 | 254.33 |
| 2025-04-22 | 232.92 |
| 2025-04-17 | 226.10 |
| 2025-04-16 | 217.34 |
| 2025-04-15 | 237.30 |
| 2025-04-14 | 256.76 |
| 2025-04-11 | 254.82 |
| 2025-04-10 | 239.73 |
| 2025-04-09 | 221.23 |
| 2025-04-08 | 231.94 |
| 2025-04-07 | 221.23 |
| 2025-04-03 | 302.52 |
| 2025-04-02 | 361.41 |
| 2025-04-01 | 353.62 |
| 2025-03-31 | 358.49 |
| 2025-03-28 | 360.44 |
| 2025-03-27 | 373.09 |
| 2025-03-26 | 371.14 |
| 2025-03-25 | 362.38 |
| 2025-03-24 | 404.24 |
| 2025-03-21 | 408.62 |
| 2025-03-20 | 406.67 |
| 2025-03-19 | 424.20 |
| 2025-03-18 | 416.89 |
| 2025-03-17 | 405.21 |
| 2025-03-14 | 394.99 |
| 2025-03-13 | 398.40 |
| 2025-03-12 | 399.86 |
| 2025-03-11 | 402.29 |
| 2025-03-10 | 409.59 |
| 2025-03-07 | 386.72 |
| 2025-03-06 | 404.24 |
| 2025-03-05 | 360.92 |
| 2025-03-04 | 343.40 |
| 2025-03-03 | 340.97 |
| 2025-02-28 | 336.10 |
| 2025-02-27 | 367.25 |
| 2025-02-26 | 367.74 |
| 2025-02-25 | 362.87 |
| 2025-02-24 | 364.33 |
| 2025-02-21 | 386.72 |
| 2025-02-20 | 376.98 |
| 2025-02-19 | 376.50 |
| 2025-02-18 | 358.49 |
| 2025-02-17 | 352.16 |
| 2025-02-14 | 367.25 |
| 2025-02-13 | 353.13 |
| 2025-02-12 | 376.01 |
| 2025-02-11 | 339.02 |
| 2025-02-10 | 345.83 |
| 2025-02-07 | 347.78 |
| 2025-02-06 | 342.43 |
| 2025-02-05 | 329.77 |
| 2025-02-04 | 309.33 |
| 2025-02-03 | 292.78 |
| 2025-01-28 | 289.37 |
| 2025-01-27 | 279.15 |
| 2025-01-24 | 288.89 |
| 2025-01-23 | 275.26 |
| 2025-01-22 | 282.07 |
| 2025-01-21 | 283.05 |
| 2025-01-20 | 272.83 |
| 2025-01-17 | 250.44 |
| 2025-01-16 | 250.44 |
| 2025-01-15 | 255.79 |
| 2025-01-14 | 251.41 |
| 2025-01-13 | 245.08 |
| 2025-01-10 | 248.98 |
| 2025-01-09 | 251.90 |
| 2025-01-08 | 246.54 |
| 2025-01-07 | 273.31 |
| 2025-01-06 | 267.96 |
| 2025-01-03 | 267.47 |
| 2025-01-02 | 252.87 |
| 2024-12-31 | 265.04 |
| 2024-12-30 | 262.12 |
| 2024-12-27 | 270.88 |
| 2024-12-24 | 263.09 |
| 2024-12-23 | 260.66 |
| 2024-12-20 | 260.17 |
| 2024-12-19 | 265.53 |
| 2024-12-18 | 258.22 |
| 2024-12-17 | 255.30 |
| 2024-12-16 | 257.74 |
| 2024-12-13 | 274.29 |
| 2024-12-12 | 272.83 |
| 2024-12-11 | 277.69 |
| 2024-12-10 | 272.83 |
| 2024-12-09 | 274.77 |
| 2024-12-06 | 259.20 |
| 2024-12-05 | 266.99 |
| 2024-12-04 | 260.66 |
| 2024-12-03 | 263.58 |
| 2024-12-02 | 255.30 |
| 2024-11-29 | 240.70 |
| 2024-11-28 | 241.68 |
| 2024-11-27 | 245.08 |
| 2024-11-26 | 250.92 |
| 2024-11-25 | 256.28 |
| 2024-11-22 | 233.40 |
| 2024-11-21 | 209.07 |
| 2024-11-20 | 206.63 |
| 2024-11-19 | 192.03 |
| 2024-11-18 | 193.98 |
| 2024-11-15 | 188.62 |
| 2024-11-14 | 186.68 |
| 2024-11-13 | 202.25 |
| 2024-11-12 | 198.85 |
| 2024-11-11 | 214.42 |
| 2024-11-08 | 218.31 |
| 2024-11-07 | 210.53 |
| 2024-11-06 | 210.04 |
| 2024-11-05 | 220.26 |
| 2024-11-04 | 200.79 |
| 2024-11-01 | 196.90 |
| 2024-10-31 | 206.15 |
| 2024-10-30 | 208.58 |
| 2024-10-29 | 221.23 |
| 2024-10-28 | 217.83 |
| 2024-10-25 | 199.82 |
| 2024-10-24 | 196.41 |
| 2024-10-23 | 214.42 |
| 2024-10-22 | 219.29 |
| 2024-10-21 | 210.53 |
| 2024-10-18 | 225.13 |
| 2024-10-17 | 201.77 |
| 2024-10-16 | 197.87 |
| 2024-10-15 | 201.77 |
| 2024-10-14 | 210.04 |
| 2024-10-10 | 205.66 |
| 2024-10-09 | 205.17 |
| 2024-10-08 | 209.55 |
| 2024-10-07 | 246.06 |
| 2024-10-04 | 213.93 |
| 2024-10-03 | 206.63 |
| 2024-10-02 | 215.88 |
| 2024-09-30 | 210.53 |
| 2024-09-27 | 204.69 |
| 2024-09-26 | 195.92 |
| 2024-09-25 | 189.11 |
| 2024-09-24 | 191.54 |
| 2024-09-23 | 187.16 |
| 2024-09-20 | 176.46 |
| 2024-09-19 | 184.24 |
| 2024-09-17 | 174.02 |
| 2024-09-16 | 177.43 |
| 2024-09-13 | 188.62 |
| 2024-09-12 | 183.27 |
| 2024-09-11 | 183.76 |
| 2024-09-10 | 186.19 |
| 2024-09-09 | 195.92 |
| 2024-09-05 | 206.15 |
| 2024-09-04 | 208.58 |
| 2024-09-03 | 212.96 |
| 2024-09-02 | 216.85 |
| 2024-08-30 | 222.69 |
| 2024-08-29 | 224.15 |
| 2024-08-28 | 221.23 |
| 2024-08-27 | 220.26 |
| 2024-08-26 | 213.45 |
| 2024-08-23 | 218.80 |
| 2024-08-22 | 204.20 |
| 2024-08-21 | 190.57 |
| 2024-08-20 | 182.30 |
| 2024-08-19 | 185.22 |
| 2024-08-16 | 182.78 |
| 2024-08-15 | 175.00 |
| 2024-08-14 | 164.77 |
| 2024-08-13 | 163.80 |
| 2024-08-12 | 154.07 |
| 2024-08-09 | 147.25 |
| 2024-08-08 | 150.17 |
| 2024-08-07 | 152.12 |
| 2024-08-06 | 139.47 |
| 2024-08-05 | 151.15 |
| 2024-08-02 | 168.18 |
| 2024-08-01 | 174.02 |
| 2024-07-31 | 177.92 |
| 2024-07-30 | 175.48 |
| 2024-07-29 | 185.70 |
| 2024-07-26 | 180.84 |
| 2024-07-25 | 185.22 |
| 2024-07-24 | 191.06 |
| 2024-07-23 | 193.98 |
| 2024-07-22 | 200.31 |
| 2024-07-19 | 199.82 |
| 2024-07-18 | 208.09 |
| 2024-07-17 | 201.77 |
| 2024-07-16 | 214.91 |
| 2024-07-15 | 212.47 |
| 2024-07-12 | 213.45 |
| 2024-07-11 | 234.38 |
| 2024-07-10 | 215.39 |
| 2024-07-09 | 209.55 |
| 2024-07-08 | 199.33 |
| 2024-07-05 | 205.66 |
| 2024-07-04 | 209.55 |
| 2024-07-03 | 192.03 |
| 2024-07-02 | 191.06 |
| 2024-06-28 | 198.85 |
| 2024-06-27 | 197.87 |
| 2024-06-26 | 198.36 |
| 2024-06-25 | 195.92 |
| 2024-06-24 | 208.58 |
| 2024-06-21 | 214.42 |
| 2024-06-20 | 213.45 |
| 2024-06-19 | 214.91 |
| 2024-06-18 | 215.39 |
| 2024-06-17 | 207.61 |
| 2024-06-14 | 203.71 |
| 2024-06-13 | 200.31 |
| 2024-06-12 | 196.41 |
| 2024-06-11 | 179.86 |
| 2024-06-07 | 161.85 |
| 2024-06-06 | 152.61 |
| 2024-06-05 | 136.06 |
| 2024-06-04 | 134.11 |
| 2024-06-03 | 138.01 |
| 2024-05-31 | 134.11 |
| 2024-05-30 | 141.41 |
| 2024-05-29 | 135.08 |
| 2024-05-28 | 144.33 |
| 2024-05-27 | 139.95 |
| 2024-05-24 | 138.49 |
| 2024-05-23 | 141.40 |
| 2024-05-22 | 143.34 |
| 2024-05-21 | 140.92 |
| 2024-05-20 | 131.71 |
| 2024-05-17 | 133.64 |
| 2024-05-16 | 152.06 |
| 2024-05-14 | 158.37 |
| 2024-05-13 | 165.64 |
| 2024-05-10 | 163.21 |
| 2024-05-09 | 166.61 |
| 2024-05-08 | 164.67 |
| 2024-05-07 | 154.97 |
| 2024-05-06 | 147.22 |
| 2024-05-03 | 145.28 |
| 2024-05-02 | 144.79 |
| 2024-04-30 | 142.37 |
| 2024-04-29 | 138.01 |
| 2024-04-26 | 148.19 |
| 2024-04-25 | 138.01 |
| 2024-04-24 | 134.13 |
| 2024-04-23 | 133.64 |
| 2024-04-22 | 127.34 |
| 2024-04-19 | 130.25 |
| 2024-04-18 | 147.22 |
| 2024-04-17 | 140.92 |
| 2024-04-16 | 139.95 |
| 2024-04-15 | 143.34 |
| 2024-04-12 | 149.16 |
| 2024-04-11 | 148.67 |
| 2024-04-10 | 146.25 |
| 2024-04-09 | 156.43 |
| 2024-04-08 | 150.61 |
| 2024-04-05 | 149.16 |
| 2024-04-03 | 144.79 |
| 2024-04-02 | 148.67 |
| 2024-03-28 | 154.49 |
| 2024-03-27 | 140.92 |
| 2024-03-26 | 135.10 |
| 2024-03-25 | 134.61 |
| 2024-03-22 | 142.37 |
| 2024-03-21 | 120.07 |
| 2024-03-20 | 116.68 |
| 2024-03-19 | 117.65 |
| 2024-03-18 | 126.86 |
| 2024-03-15 | 117.65 |
| 2024-03-14 | 122.01 |
| 2024-03-13 | 123.95 |
| 2024-03-12 | 123.47 |
| 2024-03-11 | 121.04 |
| 2024-03-08 | 114.25 |
| 2024-03-07 | 97.77 |
| 2024-03-06 | 93.51 |
| 2024-03-05 | 93.90 |
| 2024-03-04 | 96.80 |
| 2024-03-01 | 93.70 |
| 2024-02-29 | 88.66 |
| 2024-02-28 | 82.65 |
| 2024-02-27 | 89.82 |
| 2024-02-26 | 87.30 |
| 2024-02-23 | 84.98 |
| 2024-02-22 | 87.11 |
| 2024-02-21 | 82.65 |
| 2024-02-20 | 75.67 |
| 2024-02-19 | 79.16 |
| 2024-02-16 | 77.22 |
| 2024-02-15 | 76.64 |
| 2024-02-14 | 69.27 |
| 2024-02-09 | 72.18 |
| 2024-02-08 | 71.79 |
| 2024-02-07 | 71.40 |
| 2024-02-06 | 70.82 |
| 2024-02-05 | 61.13 |
| 2024-02-02 | 65.01 |
| 2024-02-01 | 67.91 |
| 2024-01-31 | 70.24 |
| 2024-01-30 | 84.40 |
| 2024-01-29 | 90.02 |
| 2024-01-26 | 81.87 |
| 2024-01-25 | 96.32 |
| 2024-01-24 | 98.74 |
| 2024-01-23 | 93.70 |
| 2024-01-22 | 88.85 |
| 2024-01-19 | 98.74 |
| 2024-01-18 | 98.26 |
| 2024-01-17 | 93.90 |
| 2024-01-16 | 102.14 |
| 2024-01-15 | 106.98 |
| 2024-01-12 | 105.53 |
| 2024-01-11 | 101.65 |
| 2024-01-10 | 100.20 |
| 2024-01-09 | 100.68 |
| 2024-01-08 | 102.14 |
| 2024-01-05 | 105.53 |
| 2024-01-04 | 108.44 |
| 2024-01-03 | 112.80 |
| 2024-01-02 | 118.62 |
| 2023-12-29 | 124.92 |
| 2023-12-28 | 117.16 |
| 2023-12-27 | 112.80 |
| 2023-12-22 | 117.65 |
| 2023-12-21 | 122.98 |
| 2023-12-20 | 130.74 |
| 2023-12-19 | 132.68 |
| 2023-12-18 | 132.68 |
| 2023-12-15 | 130.74 |
| 2023-12-14 | 126.37 |
| 2023-12-13 | 112.80 |
| 2023-12-12 | 108.92 |
| 2023-12-11 | 101.17 |
| 2023-12-08 | 102.14 |
| 2023-12-07 | 105.04 |
| 2023-12-06 | 99.23 |
| 2023-12-05 | 93.90 |
| 2023-12-04 | 100.68 |
| 2023-12-01 | 108.92 |
| 2023-11-30 | 112.80 |
| 2023-11-29 | 113.29 |
| 2023-11-28 | 114.25 |
| 2023-11-27 | 99.23 |
| 2023-11-24 | 89.82 |
| 2023-11-23 | 88.66 |
| 2023-11-22 | 81.29 |
| 2023-11-21 | 87.89 |
| 2023-11-20 | 89.82 |
| 2023-11-17 | 97.77 |
| 2023-11-16 | 82.65 |
| 2023-11-15 | 80.13 |
| 2023-11-14 | 73.54 |
| 2023-11-13 | 72.96 |
| 2023-11-10 | 67.33 |
| 2023-11-09 | 63.84 |
| 2023-11-08 | 63.84 |
| 2023-11-07 | 62.29 |
| 2023-11-06 | 56.67 |
| 2023-11-03 | 50.46 |
| 2023-11-02 | 40.19 |
| 2023-11-01 | 38.64 |
| 2023-10-31 | 36.50 |
| 2023-10-30 | 41.93 |
| 2023-10-27 | 33.21 |
| 2023-10-26 | 32.04 |
| 2023-10-25 | 34.76 |
| 2023-10-24 | 34.95 |
| 2023-10-20 | 33.79 |
| 2023-10-19 | 35.73 |
| 2023-10-18 | 31.85 |
| 2023-10-17 | 33.98 |
| 2023-10-16 | 34.76 |
| 2023-10-13 | 35.92 |
| 2023-10-12 | 37.47 |
| 2023-10-11 | 38.64 |
| 2023-10-10 | 32.43 |
| 2023-10-09 | 32.04 |
| 2023-10-06 | 29.72 |
| 2023-10-05 | 28.36 |
| 2023-10-04 | 26.81 |
| 2023-10-03 | 28.17 |
| 2023-09-29 | 29.91 |
| 2023-09-28 | 28.36 |
| 2023-09-27 | 27.20 |
| 2023-09-26 | 26.03 |
| 2023-09-25 | 29.52 |
| 2023-09-22 | 29.91 |
| 2023-09-21 | 26.81 |
| 2023-09-20 | 29.33 |
| 2023-09-19 | 32.24 |
| 2023-09-18 | 35.92 |
| 2023-09-15 | 36.70 |
| 2023-09-14 | 34.95 |
| 2023-09-13 | 34.37 |
| 2023-09-12 | 39.41 |
| 2023-09-11 | 41.35 |
| 2023-09-07 | 38.83 |
| 2023-09-06 | 43.87 |
| 2023-09-05 | 46.59 |
| 2023-09-04 | 50.08 |
| 2023-08-31 | 47.36 |
| 2023-08-30 | 51.63 |
| 2023-08-29 | 50.46 |
| 2023-08-28 | 47.36 |
| 2023-08-25 | 45.62 |
| 2023-08-24 | 50.85 |
| 2023-08-23 | 59.58 |
| 2023-08-22 | 58.80 |
| 2023-08-21 | 49.49 |
| 2023-08-18 | 57.83 |
| 2023-08-17 | 64.62 |
| 2023-08-16 | 61.71 |
| 2023-08-15 | 62.10 |
| 2023-08-14 | 62.29 |
| 2023-08-11 | 63.26 |
| 2023-08-10 | 64.81 |
| 2023-08-09 | 67.91 |
| 2023-08-08 | 66.17 |
| 2023-08-07 | 71.02 |
| 2023-08-04 | 69.27 |
| 2023-08-03 | 66.56 |
| 2023-08-02 | 67.72 |
| 2023-08-01 | 68.11 |
| 2023-07-31 | 72.37 |
| 2023-07-28 | 71.99 |
| 2023-07-27 | 62.87 |
| 2023-07-26 | 60.74 |
| 2023-07-25 | 63.26 |
| 2023-07-24 | 65.39 |
| 2023-07-21 | 69.66 |
| 2023-07-20 | 72.37 |
| 2023-07-19 | 81.49 |
| 2023-07-18 | 80.13 |
| 2023-07-14 | 82.46 |
| 2023-07-13 | 81.49 |
| 2023-07-12 | 81.68 |
| 2023-07-11 | 82.46 |
| 2023-07-10 | 80.32 |
| 2023-07-07 | 77.41 |
| 2023-07-06 | 80.90 |
| 2023-07-05 | 78.97 |
| 2023-07-04 | 81.49 |
| 2023-07-03 | 78.77 |
| 2023-06-30 | 78.77 |
| 2023-06-29 | 78.77 |
| 2023-06-28 | 79.35 |
| 2023-06-27 | 74.12 |
| 2023-06-26 | 70.05 |
| 2023-06-23 | 67.53 |
| 2023-06-21 | 72.57 |
| 2023-06-20 | 77.41 |
| 2023-06-19 | 77.03 |
| 2023-06-16 | 78.19 |
| 2023-06-15 | 80.90 |
| 2023-06-14 | 78.00 |
| 2023-06-13 | 69.27 |
| 2023-06-12 | 60.55 |
| 2023-06-09 | 57.64 |
| 2023-06-08 | 54.54 |
| 2023-06-07 | 54.15 |
| 2023-06-06 | 51.63 |
| 2023-06-05 | 55.70 |
| 2023-06-02 | 51.82 |
| 2023-06-01 | 47.17 |
| 2023-05-31 | 55.70 |
| 2023-05-30 | 55.70 |
| 2023-05-29 | 57.83 |
| 2023-05-25 | 59.96 |
| 2023-05-24 | 62.66 |
| 2023-05-23 | 64.39 |
| 2023-05-22 | 65.55 |
| 2023-05-19 | 65.55 |
| 2023-05-18 | 64.78 |
| 2023-05-17 | 60.73 |
| 2023-05-16 | 63.04 |
| 2023-05-15 | 61.31 |
| 2023-05-12 | 63.04 |
| 2023-05-11 | 66.70 |
| 2023-05-10 | 65.55 |
| 2023-05-09 | 62.85 |
| 2023-05-08 | 63.24 |
| 2023-05-05 | 60.73 |
| 2023-05-04 | 60.35 |
| 2023-05-03 | 60.35 |
| 2023-05-02 | 59.96 |
| 2023-04-28 | 58.81 |
| 2023-04-27 | 56.88 |
| 2023-04-26 | 56.88 |
| 2023-04-25 | 54.96 |
| 2023-04-24 | 59.77 |
| 2023-04-21 | 58.42 |
| 2023-04-20 | 60.35 |
| 2023-04-19 | 57.85 |
| 2023-04-18 | 58.42 |
| 2023-04-17 | 55.92 |
| 2023-04-14 | 58.62 |
| 2023-04-13 | 55.15 |
| 2023-04-12 | 52.84 |
| 2023-04-11 | 79.60 |
| 2023-04-06 | 85.95 |
| 2023-04-04 | 83.06 |
| 2023-04-03 | 84.41 |
| 2023-03-31 | 86.34 |
| 2023-03-30 | 85.95 |
| 2023-03-29 | 84.22 |
| 2023-03-28 | 81.33 |
| 2023-03-27 | 80.95 |
| 2023-03-24 | 79.79 |
| 2023-03-23 | 66.89 |
| 2023-03-22 | 62.66 |
| 2023-03-21 | 56.69 |
| 2023-03-20 | 55.15 |
| 2023-03-17 | 61.31 |
| 2023-03-16 | 57.46 |
| 2023-03-15 | 60.54 |
| 2023-03-14 | 59.19 |
| 2023-03-13 | 65.55 |
| 2023-03-10 | 64.20 |
| 2023-03-09 | 68.82 |
| 2023-03-08 | 69.01 |
| 2023-03-07 | 74.40 |
| 2023-03-06 | 76.33 |
| 2023-03-03 | 77.48 |
| 2023-03-02 | 75.94 |
| 2023-03-01 | 76.90 |
| 2023-02-28 | 68.63 |
| 2023-02-27 | 71.51 |
| 2023-02-24 | 72.28 |
| 2023-02-23 | 74.59 |
| 2023-02-22 | 72.28 |
| 2023-02-21 | 74.98 |
| 2023-02-20 | 76.90 |
| 2023-02-17 | 78.06 |
| 2023-02-16 | 82.87 |
| 2023-02-15 | 81.91 |
| 2023-02-14 | 84.60 |
| 2023-02-13 | 90.76 |
| 2023-02-10 | 96.83 |
| 2023-02-09 | 101.16 |
| 2023-02-08 | 89.99 |
| 2023-02-07 | 94.90 |
| 2023-02-06 | 95.86 |
| 2023-02-03 | 104.05 |
| 2023-02-02 | 105.49 |
| 2023-02-01 | 105.97 |
| 2023-01-31 | 100.20 |
| 2023-01-30 | 100.68 |
| 2023-01-27 | 110.30 |
| 2023-01-26 | 114.63 |
| 2023-01-20 | 107.41 |
| 2023-01-19 | 97.79 |
| 2023-01-18 | 99.71 |
| 2023-01-17 | 95.38 |
| 2023-01-16 | 90.57 |
| 2023-01-13 | 71.13 |
| 2023-01-12 | 68.63 |
| 2023-01-11 | 70.94 |
| 2023-01-10 | 66.51 |
| 2023-01-09 | 62.47 |
| 2023-01-06 | 60.16 |
| 2023-01-05 | 59.00 |
| 2023-01-04 | 73.25 |
| 2023-01-03 | 70.74 |
| 2022-12-30 | 71.71 |
| 2022-12-29 | 65.35 |
| 2022-12-28 | 67.47 |
| 2022-12-23 | 62.85 |
| 2022-12-22 | 64.78 |
| 2022-12-21 | 61.31 |
| 2022-12-20 | 62.85 |
| 2022-12-19 | 64.20 |
| 2022-12-16 | 69.59 |
| 2022-12-15 | 66.70 |
| 2022-12-14 | 68.24 |
| 2022-12-13 | 68.43 |
| 2022-12-12 | 70.94 |
| 2022-12-09 | 72.67 |
| 2022-12-08 | 73.05 |
| 2022-12-07 | 67.47 |
| 2022-12-06 | 77.10 |
| 2022-12-05 | 75.75 |
| 2022-12-02 | 74.02 |
| 2022-12-01 | 74.02 |
| 2022-11-30 | 72.86 |
| 2022-11-29 | 72.09 |
| 2022-11-28 | 63.81 |
| 2022-11-25 | 63.81 |
| 2022-11-24 | 68.43 |
| 2022-11-23 | 60.16 |
| 2022-11-22 | 62.27 |
| 2022-11-21 | 65.16 |
| 2022-11-18 | 66.51 |
| 2022-11-17 | 69.59 |
| 2022-11-16 | 63.81 |
| 2022-11-15 | 81.52 |
| 2022-11-14 | 69.59 |
| 2022-11-11 | 72.28 |
| 2022-11-10 | 67.47 |
| 2022-11-09 | 60.16 |
| 2022-11-08 | 54.96 |
| 2022-11-07 | 59.77 |
| 2022-11-04 | 59.00 |
| 2022-11-03 | 48.99 |
| 2022-11-02 | 54.00 |
| 2022-11-01 | 49.76 |
| 2022-10-31 | 38.40 |
| 2022-10-28 | 23.20 |
| 2022-10-27 | 29.36 |
| 2022-10-26 | 21.85 |
| 2022-10-25 | 16.46 |
| 2022-10-24 | 12.80 |
| 2022-10-21 | 21.66 |
| 2022-10-20 | 20.69 |
| 2022-10-19 | 20.12 |
| 2022-10-18 | 20.31 |
| 2022-10-17 | 12.80 |
| 2022-10-14 | 10.30 |
| 2022-10-13 | 7.22 |
| 2022-10-12 | 11.26 |
| 2022-10-11 | 12.23 |
| 2022-10-10 | 17.23 |
| 2022-10-07 | 23.20 |
| 2022-10-06 | 23.39 |
| 2022-10-05 | 21.46 |
| 2022-10-03 | 14.34 |
| 2022-09-30 | 18.19 |
| 2022-09-29 | 21.85 |
| 2022-09-28 | 27.82 |
| 2022-09-27 | 29.74 |
| 2022-09-26 | 27.62 |
| 2022-09-23 | 27.43 |
| 2022-09-22 | 28.39 |
| 2022-09-21 | 27.62 |
| 2022-09-20 | 31.67 |
| 2022-09-19 | 29.93 |
| 2022-09-16 | 32.63 |
| 2022-09-15 | 36.09 |
| 2022-09-14 | 36.86 |
| 2022-09-13 | 40.91 |
| 2022-09-09 | 39.94 |
| 2022-09-08 | 37.63 |
| 2022-09-07 | 41.68 |
| 2022-09-06 | 38.98 |
| 2022-09-05 | 37.44 |
| 2022-09-02 | 44.95 |
| 2022-09-01 | 44.76 |
| 2022-08-31 | 40.71 |
| 2022-08-30 | 40.71 |
| 2022-08-29 | 38.79 |
| 2022-08-26 | 41.68 |
| 2022-08-25 | 35.32 |
| 2022-08-24 | 34.55 |
| 2022-08-23 | 33.21 |
| 2022-08-22 | 33.40 |
| 2022-08-19 | 41.29 |
| 2022-08-18 | 43.99 |
| 2022-08-17 | 44.76 |
| 2022-08-16 | 43.41 |
| 2022-08-15 | 43.22 |
| 2022-08-12 | 44.56 |
| 2022-08-11 | 45.72 |
| 2022-08-10 | 40.33 |
| 2022-08-09 | 45.14 |
| 2022-08-08 | 45.91 |
| 2022-08-05 | 46.30 |
| 2022-08-04 | 42.83 |
| 2022-08-03 | 40.33 |
| 2022-08-02 | 40.14 |
| 2022-08-01 | 40.91 |
| 2022-07-29 | 46.10 |
| 2022-07-28 | 53.61 |
| 2022-07-27 | 50.53 |
| 2022-07-26 | 53.03 |
| 2022-07-25 | 49.38 |
| 2022-07-22 | 52.26 |
| 2022-07-21 | 53.42 |
| 2022-07-20 | 52.84 |
| 2022-07-19 | 49.38 |
| 2022-07-18 | 54.19 |
| 2022-07-15 | 51.69 |
| 2022-07-14 | 59.58 |
| 2022-07-13 | 53.80 |
| 2022-07-12 | 53.61 |
| 2022-07-11 | 59.00 |
| 2022-07-08 | 61.70 |
| 2022-07-07 | 58.42 |
| 2022-07-06 | 59.19 |
| 2022-07-05 | 64.39 |
| 2022-07-04 | 69.78 |
| 2022-06-30 | 73.82 |
| 2022-06-29 | 79.21 |
| 2022-06-28 | 82.10 |
| 2022-06-27 | 74.98 |
| 2022-06-24 | 63.62 |
| 2022-06-23 | 58.42 |
| 2022-06-22 | 65.16 |
| 2022-06-21 | 70.55 |
| 2022-06-20 | 67.47 |
| 2022-06-17 | 64.01 |
| 2022-06-16 | 63.24 |
| 2022-06-15 | 66.32 |
| 2022-06-14 | 61.89 |
| 2022-06-13 | 65.55 |
| 2022-06-10 | 70.74 |
| 2022-06-09 | 68.05 |
| 2022-06-08 | 70.74 |
| 2022-06-07 | 66.12 |
| 2022-06-06 | 68.05 |
| 2022-06-02 | 66.70 |
| 2022-06-01 | 66.70 |
| 2022-05-31 | 64.20 |
| 2022-05-30 | 56.88 |
| 2022-05-27 | 51.49 |
| 2022-05-26 | 48.03 |
| 2022-05-25 | 48.80 |
| 2022-05-24 | 51.69 |
| 2022-05-23 | 56.88 |
| 2022-05-20 | 68.43 |
| 2022-05-19 | 59.00 |
| 2022-05-18 | 62.85 |
| 2022-05-17 | 63.43 |
| 2022-05-16 | 55.92 |
| 2022-05-13 | 56.50 |
| 2022-05-12 | 54.77 |
| 2022-05-11 | 60.93 |
| 2022-05-10 | 60.35 |
| 2022-05-06 | 60.16 |
| 2022-05-05 | 72.67 |
| 2022-05-04 | 76.33 |
| 2022-05-03 | 77.10 |
| 2022-04-29 | 78.06 |
| 2022-04-28 | 64.78 |
| 2022-04-27 | 62.08 |
| 2022-04-26 | 57.27 |
| 2022-04-25 | 51.30 |
| 2022-04-22 | 58.81 |
| 2022-04-21 | 56.11 |
| 2022-04-20 | 61.12 |
| 2022-04-19 | 61.12 |
| 2022-04-14 | 64.01 |
| 2022-04-13 | 60.35 |
| 2022-04-12 | 60.73 |
| 2022-04-11 | 60.93 |
| 2022-04-08 | 66.70 |
| 2022-04-07 | 71.71 |
| 2022-04-06 | 79.02 |
| 2022-04-04 | 85.76 |
| 2022-04-01 | 76.71 |
| 2022-03-31 | 82.68 |
| 2022-03-30 | 87.11 |
| 2022-03-29 | 79.41 |
| 2022-03-28 | 84.03 |
| 2022-03-25 | 75.36 |
| 2022-03-24 | 69.78 |
| 2022-03-23 | 77.67 |
| 2022-03-22 | 90.96 |
| 2022-03-21 | 82.68 |
| 2022-03-18 | 84.41 |
| 2022-03-17 | 83.64 |
| 2022-03-16 | 78.06 |
| 2022-03-15 | 53.23 |
| 2022-03-14 | 65.74 |
| 2022-03-11 | 82.10 |
| 2022-03-10 | 87.88 |
| 2022-03-09 | 83.83 |
| 2022-03-08 | 86.34 |
| 2022-03-07 | 86.72 |
| 2022-03-04 | 95.86 |
| 2022-03-03 | 100.68 |
| 2022-03-02 | 103.56 |
| 2022-03-01 | 114.63 |
| 2022-02-28 | 105.97 |
| 2022-02-25 | 114.15 |
| 2022-02-24 | 117.52 |
| 2022-02-23 | 128.11 |
| 2022-02-22 | 126.66 |
| 2022-02-21 | 132.92 |
| 2022-02-18 | 128.11 |
| 2022-02-17 | 129.07 |
| 2022-02-16 | 128.11 |
| 2022-02-15 | 123.30 |
| 2022-02-14 | 126.18 |
| 2022-02-11 | 126.18 |
| 2022-02-10 | 131.00 |
| 2022-02-09 | 127.63 |
| 2022-02-08 | 123.78 |
| 2022-02-07 | 126.66 |
| 2022-02-04 | 134.36 |
| 2022-01-31 | 126.66 |
| 2022-01-28 | 127.15 |
| 2022-01-27 | 125.22 |
| 2022-01-26 | 138.21 |
| 2022-01-25 | 135.81 |
| 2022-01-24 | 151.21 |
| 2022-01-21 | 153.61 |
| 2022-01-20 | 169.01 |
| 2022-01-19 | 207.99 |
| 2022-01-18 | 211.36 |
| 2022-01-17 | 213.29 |
| 2022-01-14 | 214.73 |
| 2022-01-13 | 221.47 |
| 2022-01-12 | 224.84 |
| 2022-01-11 | 218.10 |
| 2022-01-10 | 220.51 |
| 2022-01-07 | 213.77 |
| 2022-01-06 | 219.54 |
| 2022-01-05 | 218.10 |
| 2022-01-04 | 216.17 |
| 2022-01-03 | 195.96 |
| 2021-12-31 | 196.44 |
| 2021-12-30 | 188.26 |
| 2021-12-29 | 194.52 |
| 2021-12-28 | 199.81 |
| 2021-12-24 | 197.41 |
| 2021-12-23 | 198.37 |
| 2021-12-22 | 193.56 |
| 2021-12-21 | 190.19 |
| 2021-12-20 | 188.26 |
| 2021-12-17 | 200.77 |
| 2021-12-16 | 205.59 |
| 2021-12-15 | 203.18 |
| 2021-12-14 | 209.44 |
| 2021-12-13 | 214.25 |
| 2021-12-10 | 216.17 |
| 2021-12-09 | 221.95 |
| 2021-12-08 | 216.66 |
| 2021-12-07 | 215.69 |
| 2021-12-06 | 210.40 |
| 2021-12-03 | 222.43 |
| 2021-12-02 | 218.10 |
| 2021-12-01 | 223.39 |
| 2021-11-30 | 227.24 |
| 2021-11-29 | 228.69 |
| 2021-11-26 | 234.46 |
| 2021-11-25 | 246.49 |
| 2021-11-24 | 244.57 |
| 2021-11-23 | 251.79 |
| 2021-11-22 | 251.31 |
| 2021-11-19 | 231.57 |
| 2021-11-18 | 227.72 |
| 2021-11-17 | 232.54 |
| 2021-11-16 | 229.65 |
| 2021-11-15 | 224.84 |
| 2021-11-12 | 217.62 |
| 2021-11-11 | 224.36 |
| 2021-11-10 | 206.07 |
| 2021-11-09 | 207.99 |
| 2021-11-08 | 206.07 |
| 2021-11-05 | 207.99 |
| 2021-11-04 | 207.99 |
| 2021-11-03 | 207.03 |
| 2021-11-02 | 219.06 |
| 2021-11-01 | 225.32 |
| 2021-10-29 | 226.76 |
| 2021-10-28 | 229.17 |
| 2021-10-27 | 229.65 |
| 2021-10-26 | 235.42 |
| 2021-10-25 | 230.61 |
| 2021-10-22 | 230.61 |
| 2021-10-21 | 218.58 |
| 2021-10-20 | 220.51 |
| 2021-10-19 | 221.47 |
| 2021-10-18 | 213.77 |
| 2021-10-15 | 210.88 |
| 2021-10-12 | 205.11 |
| 2021-10-11 | 209.44 |
| 2021-10-08 | 207.51 |
| 2021-10-07 | 251.79 |
| 2021-10-06 | 241.68 |
| 2021-10-05 | 246.49 |
| 2021-10-04 | 254.19 |
| 2021-09-30 | 257.56 |
| 2021-09-29 | 259.97 |
| 2021-09-28 | 258.52 |
| 2021-09-27 | 260.45 |
| 2021-09-24 | 266.70 |
| 2021-09-23 | 271.04 |
| 2021-09-21 | 272.00 |
| 2021-09-20 | 278.25 |
| 2021-09-17 | 284.99 |
| 2021-09-16 | 279.70 |
| 2021-09-15 | 285.95 |
| 2021-09-14 | 290.29 |
| 2021-09-13 | 295.58 |
| 2021-09-10 | 297.99 |
| 2021-09-09 | 294.62 |
| 2021-09-08 | 307.13 |
| 2021-09-07 | 308.09 |
| 2021-09-06 | 311.92 |
| 2021-09-03 | 309.05 |
| 2021-09-02 | 316.71 |
| 2021-09-01 | 315.28 |
| 2021-08-31 | 315.28 |
| 2021-08-30 | 309.53 |
| 2021-08-27 | 299.47 |
| 2021-08-26 | 303.78 |
| 2021-08-25 | 348.80 |
| 2021-08-24 | 337.79 |
| 2021-08-23 | 316.71 |
| 2021-08-20 | 320.07 |
| 2021-08-19 | 322.46 |
| 2021-08-18 | 335.39 |
| 2021-08-17 | 332.52 |
| 2021-08-16 | 340.66 |
| 2021-08-13 | 345.93 |
| 2021-08-12 | 348.33 |
| 2021-08-11 | 351.68 |
| 2021-08-10 | 358.38 |
| 2021-08-09 | 355.99 |
| 2021-08-06 | 360.78 |
| 2021-08-05 | 363.65 |
| 2021-08-04 | 378.02 |
| 2021-08-03 | 348.33 |
| 2021-08-02 | 350.72 |
| 2021-07-30 | 345.93 |
| 2021-07-29 | 353.12 |
| 2021-07-28 | 344.97 |
| 2021-07-27 | 333.00 |
| 2021-07-26 | 353.59 |
| 2021-07-23 | 360.30 |
| 2021-07-22 | 374.19 |
| 2021-07-21 | 378.50 |
| 2021-07-20 | 369.88 |
| 2021-07-19 | 379.46 |
| 2021-07-16 | 396.70 |
| 2021-07-15 | 404.85 |
| 2021-07-14 | 405.32 |
| 2021-07-13 | 415.38 |
| 2021-07-12 | 410.11 |
| 2021-07-09 | 409.64 |
| 2021-07-08 | 405.80 |
| 2021-07-07 | 437.42 |
| 2021-07-06 | 435.02 |
| 2021-07-05 | 450.35 |
| 2021-07-02 | 445.56 |
| 2021-06-30 | 456.58 |
| 2021-06-29 | 460.41 |
| 2021-06-28 | 451.79 |
| 2021-06-25 | 455.14 |
| 2021-06-24 | 453.22 |
| 2021-06-23 | 463.76 |
| 2021-06-22 | 454.18 |
| 2021-06-21 | 457.53 |
| 2021-06-18 | 430.23 |
| 2021-06-17 | 445.08 |
| 2021-06-16 | 413.95 |
| 2021-06-15 | 428.79 |
| 2021-06-11 | 426.40 |
| 2021-06-10 | 416.34 |
| 2021-06-09 | 421.13 |
| 2021-06-08 | 422.57 |
| 2021-06-07 | 426.88 |
| 2021-06-04 | 396.22 |
| 2021-06-03 | 392.39 |
| 2021-06-02 | 367.96 |
| 2021-06-01 | 353.12 |
| 2021-05-31 | 350.24 |
| 2021-05-28 | 347.86 |
| 2021-05-27 | 356.44 |
| 2021-05-26 | 349.76 |
| 2021-05-25 | 342.13 |
| 2021-05-24 | 338.32 |
| 2021-05-21 | 339.27 |
| 2021-05-20 | 329.73 |
| 2021-05-18 | 329.26 |
| 2021-05-17 | 307.79 |
| 2021-05-14 | 305.89 |
| 2021-05-13 | 289.19 |
| 2021-05-12 | 294.92 |
| 2021-05-11 | 293.01 |
| 2021-05-10 | 298.73 |
| 2021-05-07 | 296.35 |
| 2021-05-06 | 305.89 |
| 2021-05-05 | 304.45 |
| 2021-05-04 | 309.70 |
| 2021-05-03 | 307.79 |
| 2021-04-30 | 312.56 |
| 2021-04-29 | 319.72 |
| 2021-04-28 | 318.76 |
| 2021-04-27 | 320.67 |
| 2021-04-26 | 320.19 |
| 2021-04-23 | 324.96 |
| 2021-04-22 | 325.44 |
| 2021-04-21 | 333.07 |
| 2021-04-20 | 338.79 |
| 2021-04-19 | 347.86 |
| 2021-04-16 | 344.52 |
| 2021-04-15 | 344.04 |
| 2021-04-14 | 345.47 |
| 2021-04-13 | 322.10 |
| 2021-04-12 | 328.30 |
| 2021-04-09 | 280.13 |
| 2021-04-08 | 285.38 |
| 2021-04-07 | 275.84 |
| 2021-04-01 | 276.79 |
| 2021-03-31 | 273.45 |
| 2021-03-30 | 276.79 |
| 2021-03-29 | 268.68 |
| 2021-03-26 | 266.30 |
| 2021-03-25 | 278.22 |
| 2021-03-24 | 282.51 |
| 2021-03-23 | 299.21 |
| 2021-03-22 | 307.32 |
| 2021-03-19 | 305.41 |
| 2021-03-18 | 310.18 |
| 2021-03-17 | 310.65 |
| 2021-03-16 | 308.75 |
| 2021-03-15 | 310.18 |
| 2021-03-12 | 306.84 |
| 2021-03-11 | 309.22 |
| 2021-03-10 | 300.64 |
| 2021-03-09 | 290.62 |
| 2021-03-08 | 294.92 |
| 2021-03-05 | 308.75 |
| 2021-03-04 | 310.18 |
| 2021-03-03 | 312.56 |
| 2021-03-02 | 308.27 |
| 2021-03-01 | 304.45 |
| 2021-02-26 | 298.73 |
| 2021-02-25 | 307.79 |
| 2021-02-24 | 308.27 |
| 2021-02-23 | 316.86 |
| 2021-02-22 | 318.76 |
| 2021-02-19 | 339.27 |
| 2021-02-18 | 333.07 |
| 2021-02-17 | 359.78 |
| 2021-02-16 | 329.26 |
| 2021-02-11 | 303.02 |
| 2021-02-10 | 303.50 |
| 2021-02-09 | 301.59 |
| 2021-02-08 | 293.48 |
| 2021-02-05 | 298.73 |
| 2021-02-04 | 300.16 |
| 2021-02-03 | 304.45 |
| 2021-02-02 | 309.22 |
| 2021-02-01 | 312.56 |
| 2021-01-29 | 302.07 |
| 2021-01-28 | 311.13 |
| 2021-01-27 | 323.53 |
| 2021-01-26 | 331.16 |
| 2021-01-25 | 344.52 |
| 2021-01-22 | 332.59 |
| 2021-01-21 | 348.81 |
| 2021-01-20 | 360.73 |
| 2021-01-19 | 348.33 |
| 2021-01-18 | 333.07 |
| 2021-01-15 | 315.42 |
| 2021-01-14 | 326.87 |
| 2021-01-13 | 322.58 |
| 2021-01-12 | 329.26 |
| 2021-01-11 | 334.03 |
| 2021-01-08 | 337.36 |
| 2021-01-07 | 327.35 |
| 2021-01-06 | 338.32 |
| 2021-01-05 | 330.69 |
| 2021-01-04 | 322.58 |
| 2020-12-31 | 313.99 |
| 2020-12-30 | 312.56 |
| 2020-12-29 | 313.04 |
| 2020-12-28 | 314.95 |
| 2020-12-24 | 318.76 |
| 2020-12-23 | 291.10 |
| 2020-12-22 | 290.15 |
| 2020-12-21 | 299.68 |
| 2020-12-18 | 308.27 |
| 2020-12-17 | 310.18 |
| 2020-12-16 | 306.36 |
| 2020-12-15 | 294.44 |
| 2020-12-14 | 293.01 |
| 2020-12-11 | 293.01 |
| 2020-12-10 | 291.58 |
| 2020-12-09 | 301.12 |
| 2020-12-08 | 306.36 |
| 2020-12-07 | 308.75 |
| 2020-12-04 | 318.76 |
| 2020-12-03 | 318.29 |
| 2020-12-02 | 315.90 |
| 2020-12-01 | 317.81 |
| 2020-11-30 | 313.99 |
| 2020-11-27 | 313.99 |
| 2020-11-26 | 303.02 |
| 2020-11-25 | 301.59 |
| 2020-11-24 | 307.32 |
| 2020-11-23 | 299.68 |
| 2020-11-20 | 301.59 |
| 2020-11-19 | 301.59 |
| 2020-11-18 | 306.84 |
| 2020-11-17 | 306.36 |
| 2020-11-16 | 316.38 |
| 2020-11-13 | 328.30 |
| 2020-11-12 | 320.19 |
| 2020-11-11 | 317.81 |
| 2020-11-10 | 332.12 |
| 2020-11-09 | 339.27 |
| 2020-11-06 | 318.76 |
| 2020-11-05 | 325.44 |
| 2020-11-04 | 307.32 |
| 2020-11-03 | 303.98 |
| 2020-11-02 | 290.15 |
| 2020-10-30 | 289.67 |
| 2020-10-29 | 300.64 |
| 2020-10-28 | 302.07 |
| 2020-10-27 | 302.07 |
| 2020-10-23 | 310.18 |
| 2020-10-22 | 313.52 |
| 2020-10-21 | 317.33 |
| 2020-10-20 | 326.39 |
| 2020-10-19 | 327.35 |
| 2020-10-16 | 316.86 |
| 2020-10-15 | 314.95 |
| 2020-10-14 | 319.24 |
| 2020-10-12 | 324.01 |
| 2020-10-09 | 325.92 |
| 2020-10-08 | 337.84 |
| 2020-10-07 | 328.78 |
| 2020-10-06 | 314.95 |
| 2020-10-05 | 296.82 |
| 2020-09-30 | 298.25 |
| 2020-09-29 | 293.48 |
| 2020-09-28 | 291.58 |
| 2020-09-25 | 296.35 |
| 2020-09-24 | 301.12 |
| 2020-09-23 | 315.42 |
| 2020-09-22 | 314.95 |
| 2020-09-21 | 316.38 |
| 2020-09-18 | 330.69 |
| 2020-09-17 | 336.41 |
| 2020-09-16 | 344.04 |
| 2020-09-15 | 346.43 |
| 2020-09-14 | 346.90 |
| 2020-09-11 | 335.93 |
| 2020-09-10 | 335.93 |
| 2020-09-09 | 351.20 |
| 2020-09-08 | 347.38 |
| 2020-09-07 | 344.52 |
| 2020-09-04 | 356.42 |
| 2020-09-03 | 366.42 |
| 2020-09-02 | 374.03 |
| 2020-09-01 | 369.27 |
| 2020-08-31 | 365.47 |
| 2020-08-28 | 365.94 |
| 2020-08-27 | 374.03 |
| 2020-08-26 | 356.90 |
| 2020-08-25 | 367.37 |
| 2020-08-24 | 404.49 |
| 2020-08-21 | 413.54 |
| 2020-08-20 | 424.01 |
| 2020-08-19 | 416.39 |
| 2020-08-18 | 427.34 |
| 2020-08-17 | 440.66 |
| 2020-08-14 | 437.81 |
| 2020-08-13 | 441.14 |
| 2020-08-12 | 443.52 |
| 2020-08-11 | 455.89 |
| 2020-08-10 | 450.18 |
| 2020-08-07 | 483.02 |
| 2020-08-06 | 494.92 |
| 2020-08-05 | 499.20 |
| 2020-08-04 | 490.16 |
| 2020-08-03 | 490.16 |
| 2020-07-31 | 487.31 |
| 2020-07-30 | 466.84 |
| 2020-07-29 | 458.75 |
| 2020-07-28 | 452.56 |
| 2020-07-27 | 440.19 |
| 2020-07-24 | 446.85 |
| 2020-07-23 | 469.70 |
| 2020-07-22 | 404.49 |
| 2020-07-21 | 442.57 |
| 2020-07-20 | 411.16 |
| 2020-07-17 | 401.64 |
| 2020-07-16 | 403.54 |
| 2020-07-15 | 427.34 |
| 2020-07-14 | 460.18 |
| 2020-07-13 | 479.21 |
| 2020-07-10 | 469.22 |
| 2020-07-09 | 483.97 |
| 2020-07-08 | 464.46 |
| 2020-07-07 | 441.14 |
| 2020-07-06 | 447.33 |
| 2020-07-03 | 398.31 |
| 2020-07-02 | 367.37 |
| 2020-06-30 | 352.62 |
| 2020-06-29 | 354.99 |
| 2020-06-26 | 364.99 |
| 2020-06-24 | 370.70 |
| 2020-06-23 | 346.43 |
| 2020-06-22 | 350.71 |
| 2020-06-19 | 342.14 |
| 2020-06-18 | 315.02 |
| 2020-06-17 | 306.93 |
| 2020-06-16 | 310.73 |
| 2020-06-15 | 290.27 |
| 2020-06-12 | 298.83 |
| 2020-06-11 | 301.69 |
| 2020-06-10 | 305.97 |
| 2020-06-09 | 310.73 |
| 2020-06-08 | 319.30 |
| 2020-06-05 | 313.11 |
| 2020-06-04 | 297.41 |
| 2020-06-03 | 301.69 |
| 2020-06-02 | 299.79 |
| 2020-06-01 | 298.83 |
| 2020-05-29 | 278.85 |
| 2020-05-28 | 275.51 |
| 2020-05-27 | 290.27 |
| 2020-05-26 | 293.60 |
| 2020-05-25 | 293.12 |
| 2020-05-22 | 279.32 |
| 2020-05-21 | 306.93 |
| 2020-05-20 | 317.40 |
| 2020-05-19 | 290.74 |
| 2020-05-18 | 280.75 |
| 2020-05-15 | 305.97 |
| 2020-05-14 | 281.22 |
| 2020-05-13 | 278.37 |
| 2020-05-12 | 281.22 |
| 2020-05-11 | 278.37 |
| 2020-05-08 | 271.71 |
| 2020-05-07 | 257.43 |
| 2020-05-06 | 261.24 |
| 2020-05-05 | 246.96 |
| 2020-05-04 | 241.25 |
| 2020-04-29 | 261.24 |
| 2020-04-28 | 258.86 |
| 2020-04-27 | 252.19 |
| 2020-04-24 | 256.48 |
| 2020-04-23 | 246.48 |
| 2020-04-22 | 251.72 |
| 2020-04-21 | 253.62 |
| 2020-04-20 | 266.95 |
| 2020-04-17 | 273.13 |
| 2020-04-16 | 269.33 |
| 2020-04-15 | 266.47 |
| 2020-04-14 | 272.66 |
| 2020-04-09 | 285.03 |
| 2020-04-08 | 301.69 |
| 2020-04-07 | 310.26 |
| 2020-04-06 | 297.41 |
| 2020-04-03 | 278.85 |
| 2020-04-02 | 280.27 |
| 2020-04-01 | 276.94 |
| 2020-03-31 | 282.65 |
| 2020-03-30 | 272.18 |
| 2020-03-27 | 283.60 |
| 2020-03-26 | 301.21 |
| 2020-03-25 | 282.65 |
| 2020-03-24 | 266.95 |
| 2020-03-23 | 242.20 |
| 2020-03-20 | 270.28 |
| 2020-03-19 | 266.47 |
| 2020-03-18 | 251.24 |
| 2020-03-17 | 284.56 |
| 2020-03-16 | 285.03 |
| 2020-03-13 | 335.48 |
| 2020-03-12 | 341.19 |
| 2020-03-11 | 374.98 |
| 2020-03-10 | 387.36 |
| 2020-03-09 | 373.56 |
| 2020-03-06 | 400.68 |
| 2020-03-05 | 405.44 |
| 2020-03-04 | 381.17 |
| 2020-03-03 | 390.21 |
| 2020-03-02 | 394.97 |
| 2020-02-28 | 385.93 |
| 2020-02-27 | 420.20 |
| 2020-02-26 | 427.34 |
| 2020-02-25 | 442.57 |
| 2020-02-24 | 431.14 |
| 2020-02-21 | 437.33 |
| 2020-02-20 | 444.00 |
| 2020-02-19 | 440.66 |
| 2020-02-18 | 439.71 |
| 2020-02-17 | 460.18 |
| 2020-02-14 | 446.85 |
| 2020-02-13 | 461.60 |
| 2020-02-12 | 473.03 |
| 2020-02-11 | 460.65 |
| 2020-02-10 | 452.56 |
| 2020-02-07 | 453.04 |
| 2020-02-06 | 462.08 |
| 2020-02-05 | 451.61 |
| 2020-02-04 | 446.37 |
| 2020-02-03 | 443.04 |
| 2020-01-31 | 430.67 |
| 2020-01-30 | 427.34 |
| 2020-01-29 | 470.17 |
| 2020-01-24 | 494.92 |
| 2020-01-23 | 491.11 |
| 2020-01-22 | 514.43 |
| 2020-01-21 | 493.02 |
| 2020-01-20 | 513.48 |
| 2020-01-17 | 519.67 |
| 2020-01-16 | 510.63 |
| 2020-01-15 | 522.52 |
| 2020-01-14 | 514.91 |
| 2020-01-13 | 543.47 |
| 2020-01-10 | 533.47 |
| 2020-01-09 | 532.04 |
| 2020-01-08 | 505.39 |
| 2020-01-07 | 512.05 |
| 2020-01-06 | 513.01 |
| 2020-01-03 | 534.90 |
| 2020-01-02 | 566.31 |
| 2019-12-31 | 547.27 |
| 2019-12-30 | 535.85 |
| 2019-12-27 | 535.37 |
| 2019-12-24 | 524.90 |
| 2019-12-23 | 523.00 |
| 2019-12-20 | 519.19 |
| 2019-12-19 | 528.24 |
| 2019-12-18 | 543.47 |
| 2019-12-17 | 550.13 |
| 2019-12-16 | 538.23 |
| 2019-12-13 | 529.66 |
| 2019-12-12 | 525.38 |
| 2019-12-11 | 516.34 |
| 2019-12-10 | 483.50 |
| 2019-12-09 | 487.31 |
| 2019-12-06 | 489.68 |
| 2019-12-05 | 441.14 |
| 2019-12-04 | 406.87 |
| 2019-12-03 | 426.39 |
| 2019-12-02 | 414.96 |
| 2019-11-29 | 422.58 |
| 2019-11-28 | 434.95 |
| 2019-11-27 | 421.63 |
| 2019-11-26 | 410.68 |
| 2019-11-25 | 436.86 |
| 2019-11-22 | 426.39 |
| 2019-11-21 | 423.53 |
| 2019-11-20 | 444.47 |
| 2019-11-19 | 437.81 |
| 2019-11-18 | 406.87 |
| 2019-11-15 | 387.36 |
| 2019-11-14 | 378.79 |
| 2019-11-13 | 361.66 |
| 2019-11-12 | 366.89 |
| 2019-11-11 | 364.51 |
| 2019-11-08 | 391.17 |
| 2019-11-07 | 393.55 |
| 2019-11-06 | 400.21 |
| 2019-11-05 | 402.11 |
| 2019-11-04 | 390.21 |
| 2019-11-01 | 390.21 |
| 2019-10-31 | 385.45 |
| 2019-10-30 | 369.27 |
| 2019-10-29 | 363.09 |
| 2019-10-28 | 366.42 |
| 2019-10-25 | 358.80 |
| 2019-10-24 | 364.51 |
| 2019-10-23 | 346.90 |
| 2019-10-22 | 363.56 |
| 2019-10-21 | 338.34 |
| 2019-10-18 | 335.48 |
| 2019-10-17 | 338.34 |
| 2019-10-16 | 329.29 |
| 2019-10-15 | 331.20 |
| 2019-10-14 | 334.05 |
| 2019-10-11 | 337.39 |
| 2019-10-10 | 324.54 |
| 2019-10-09 | 299.31 |
| 2019-10-08 | 309.31 |
| 2019-10-04 | 314.06 |
| 2019-10-03 | 301.21 |
| 2019-10-02 | 300.26 |
| 2019-09-30 | 295.03 |
| 2019-09-27 | 296.93 |
| 2019-09-26 | 303.59 |
| 2019-09-25 | 298.83 |
| 2019-09-24 | 311.68 |
| 2019-09-23 | 310.26 |
| 2019-09-20 | 335.96 |
| 2019-09-19 | 347.38 |
| 2019-09-18 | 322.63 |
| 2019-09-17 | 283.60 |
| 2019-09-16 | 292.17 |
| 2019-09-13 | 289.79 |
| 2019-09-12 | 286.94 |
| 2019-09-11 | 276.94 |
| 2019-09-10 | 271.23 |
| 2019-09-09 | 280.18 |
| 2019-09-06 | 279.24 |
| 2019-09-05 | 268.40 |
| 2019-09-04 | 228.83 |
| 2019-09-03 | 219.88 |
| 2019-09-02 | 220.35 |
| 2019-08-30 | 219.41 |
| 2019-08-29 | 218.00 |
| 2019-08-28 | 216.11 |
| 2019-08-27 | 221.29 |
| 2019-08-26 | 229.30 |
| 2019-08-23 | 248.15 |
| 2019-08-22 | 261.81 |
| 2019-08-21 | 264.16 |
| 2019-08-20 | 262.75 |
| 2019-08-19 | 251.44 |
| 2019-08-16 | 238.72 |
| 2019-08-15 | 239.67 |
| 2019-08-14 | 238.25 |
| 2019-08-13 | 234.48 |
| 2019-08-12 | 241.08 |
| 2019-08-09 | 241.08 |
| 2019-08-08 | 249.56 |
| 2019-08-07 | 247.68 |
| 2019-08-06 | 254.27 |
| 2019-08-05 | 262.28 |
| 2019-08-02 | 275.94 |
| 2019-08-01 | 299.50 |
| 2019-07-31 | 302.79 |
| 2019-07-30 | 309.39 |
| 2019-07-29 | 307.98 |
| 2019-07-26 | 317.40 |
| 2019-07-25 | 323.52 |
| 2019-07-24 | 318.81 |
| 2019-07-23 | 320.70 |
| 2019-07-22 | 306.09 |
| 2019-07-19 | 310.33 |
| 2019-07-18 | 306.09 |
| 2019-07-17 | 315.51 |
| 2019-07-16 | 315.51 |
| 2019-07-15 | 310.33 |
| 2019-07-12 | 301.38 |
| 2019-07-11 | 303.27 |
| 2019-07-10 | 299.97 |
| 2019-07-09 | 299.97 |
| 2019-07-08 | 311.27 |
| 2019-07-05 | 326.82 |
| 2019-07-04 | 333.89 |
| 2019-07-03 | 341.42 |
| 2019-07-02 | 347.55 |
| 2019-06-28 | 317.87 |
| 2019-06-27 | 316.93 |
| 2019-06-26 | 305.15 |
| 2019-06-25 | 302.32 |
| 2019-06-24 | 311.27 |
| 2019-06-21 | 314.10 |
| 2019-06-20 | 322.58 |
| 2019-06-19 | 316.93 |
| 2019-06-18 | 299.03 |
| 2019-06-17 | 297.14 |
| 2019-06-14 | 296.20 |
| 2019-06-13 | 302.32 |
| 2019-06-12 | 296.67 |
| 2019-06-11 | 310.80 |
| 2019-06-10 | 300.44 |
| 2019-06-06 | 283.95 |
| 2019-06-05 | 286.31 |
| 2019-06-04 | 277.54 |
| 2019-06-03 | 281.68 |
| 2019-05-31 | 283.05 |
| 2019-05-30 | 282.60 |
| 2019-05-29 | 287.65 |
| 2019-05-28 | 289.94 |
| 2019-05-27 | 288.57 |
| 2019-05-24 | 285.81 |
| 2019-05-23 | 278.92 |
| 2019-05-22 | 304.64 |
| 2019-05-21 | 302.35 |
| 2019-05-20 | 296.37 |
| 2019-05-17 | 295.46 |
| 2019-05-16 | 310.15 |
| 2019-05-15 | 322.55 |
| 2019-05-14 | 317.04 |
| 2019-05-10 | 330.82 |
| 2019-05-09 | 321.64 |
| 2019-05-08 | 346.44 |
| 2019-05-07 | 352.41 |
| 2019-05-06 | 357.00 |
| 2019-05-03 | 386.86 |
| 2019-05-02 | 379.97 |
| 2019-04-30 | 365.73 |
| 2019-04-29 | 383.18 |
| 2019-04-26 | 393.29 |
| 2019-04-25 | 380.89 |
| 2019-04-24 | 398.34 |
| 2019-04-23 | 404.31 |
| 2019-04-18 | 396.96 |
| 2019-04-17 | 399.72 |
| 2019-04-16 | 376.75 |
| 2019-04-15 | 383.18 |
| 2019-04-12 | 383.18 |
| 2019-04-11 | 382.26 |
| 2019-04-10 | 394.20 |
| 2019-04-09 | 388.23 |
| 2019-04-08 | 363.89 |
| 2019-04-04 | 362.97 |
| 2019-04-03 | 358.38 |
| 2019-04-02 | 343.22 |
| 2019-04-01 | 336.79 |
| 2019-03-29 | 326.69 |
| 2019-03-28 | 323.47 |
| 2019-03-27 | 326.23 |
| 2019-03-26 | 333.12 |
| 2019-03-25 | 346.44 |
| 2019-03-22 | 326.69 |
| 2019-03-21 | 312.45 |
| 2019-03-20 | 313.37 |
| 2019-03-19 | 321.64 |
| 2019-03-18 | 320.26 |
| 2019-03-15 | 317.96 |
| 2019-03-14 | 315.66 |
| 2019-03-13 | 329.44 |
| 2019-03-12 | 340.47 |
| 2019-03-11 | 334.04 |
| 2019-03-08 | 337.25 |
| 2019-03-07 | 353.79 |
| 2019-03-06 | 372.16 |
| 2019-03-05 | 354.71 |
| 2019-03-04 | 350.57 |
| 2019-03-01 | 332.66 |
| 2019-02-28 | 328.53 |
| 2019-02-27 | 340.93 |
| 2019-02-26 | 363.89 |
| 2019-02-25 | 439.68 |
| 2019-02-22 | 447.48 |
| 2019-02-21 | 389.15 |
| 2019-02-20 | 376.29 |
| 2019-02-19 | 366.65 |
| 2019-02-18 | 384.10 |
| 2019-02-15 | 374.91 |
| 2019-02-14 | 401.55 |
| 2019-02-13 | 416.25 |
| 2019-02-12 | 361.59 |
| 2019-02-11 | 367.11 |
| 2019-02-08 | 344.60 |
| 2019-02-04 | 331.74 |
| 2019-02-01 | 338.63 |
| 2019-01-31 | 345.52 |
| 2019-01-30 | 340.01 |
| 2019-01-29 | 349.19 |
| 2019-01-28 | 338.63 |
| 2019-01-25 | 344.60 |
| 2019-01-24 | 330.36 |
| 2019-01-23 | 314.29 |
| 2019-01-22 | 318.42 |
| 2019-01-21 | 340.93 |
| 2019-01-18 | 342.76 |
| 2019-01-17 | 319.80 |
| 2019-01-16 | 325.77 |
| 2019-01-15 | 340.93 |
| 2019-01-14 | 319.34 |
| 2019-01-11 | 324.39 |
| 2019-01-10 | 304.18 |
| 2019-01-09 | 311.99 |
| 2019-01-08 | 287.19 |
| 2019-01-07 | 273.87 |
| 2019-01-04 | 274.33 |
| 2019-01-03 | 277.08 |
| 2019-01-02 | 298.67 |
| 2018-12-31 | 317.50 |
| 2018-12-28 | 307.86 |
| 2018-12-27 | 310.61 |
| 2018-12-24 | 313.83 |
| 2018-12-21 | 320.72 |
| 2018-12-20 | 317.04 |
| 2018-12-19 | 324.39 |
| 2018-12-18 | 341.39 |
| 2018-12-17 | 349.65 |
| 2018-12-14 | 348.27 |
| 2018-12-13 | 371.24 |
| 2018-12-12 | 376.29 |
| 2018-12-11 | 376.75 |
| 2018-12-10 | 363.89 |
| 2018-12-07 | 366.19 |
| 2018-12-06 | 373.54 |
| 2018-12-05 | 401.55 |
| 2018-12-04 | 420.84 |
| 2018-12-03 | 431.87 |
| 2018-11-30 | 409.36 |
| 2018-11-29 | 404.31 |
| 2018-11-28 | 418.09 |
| 2018-11-27 | 404.77 |
| 2018-11-26 | 390.07 |
| 2018-11-23 | 388.69 |
| 2018-11-22 | 395.12 |
| 2018-11-21 | 404.77 |
| 2018-11-20 | 395.58 |
| 2018-11-19 | 414.41 |
| 2018-11-16 | 391.45 |
| 2018-11-15 | 385.94 |
| 2018-11-14 | 385.94 |
| 2018-11-13 | 388.69 |
| 2018-11-12 | 387.77 |
| 2018-11-09 | 404.31 |
| 2018-11-08 | 412.58 |
| 2018-11-07 | 451.16 |
| 2018-11-06 | 451.16 |
| 2018-11-05 | 470.91 |
| 2018-11-02 | 516.38 |
| 2018-11-01 | 491.12 |
| 2018-10-31 | 447.94 |
| 2018-10-30 | 423.14 |
| 2018-10-29 | 431.87 |
| 2018-10-26 | 416.25 |
| 2018-10-25 | 441.97 |
| 2018-10-24 | 485.61 |
| 2018-10-23 | 492.95 |
| 2018-10-22 | 515.46 |
| 2018-10-19 | 494.33 |
| 2018-10-18 | 504.90 |
| 2018-10-16 | 508.57 |
| 2018-10-15 | 510.87 |
| 2018-10-12 | 561.39 |
| 2018-10-11 | 542.56 |
| 2018-10-10 | 593.08 |
| 2018-10-09 | 599.51 |
| 2018-10-08 | 604.10 |
| 2018-10-05 | 619.26 |
| 2018-10-04 | 635.34 |
| 2018-10-03 | 629.82 |
| 2018-10-02 | 632.58 |
| 2018-09-28 | 646.82 |
| 2018-09-27 | 649.12 |
| 2018-09-26 | 656.92 |
| 2018-09-24 | 628.91 |
| 2018-09-21 | 636.25 |
| 2018-09-20 | 636.25 |
| 2018-09-19 | 628.45 |
| 2018-09-18 | 612.37 |
| 2018-09-17 | 612.37 |
| 2018-09-14 | 656.92 |
| 2018-09-13 | 617.42 |
| 2018-09-12 | 615.13 |
| 2018-09-11 | 610.07 |
| 2018-09-10 | 632.12 |
| 2018-09-07 | 659.68 |
| 2018-09-06 | 675.75 |
| 2018-09-05 | 684.44 |
| 2018-09-04 | 709.13 |
| 2018-09-03 | 689.01 |
| 2018-08-31 | 695.41 |
| 2018-08-30 | 670.73 |
| 2018-08-29 | 685.81 |
| 2018-08-28 | 675.75 |
| 2018-08-27 | 677.13 |
| 2018-08-24 | 652.90 |
| 2018-08-23 | 673.93 |
| 2018-08-22 | 707.75 |
| 2018-08-21 | 697.24 |
| 2018-08-20 | 634.16 |
| 2018-08-17 | 639.18 |
| 2018-08-16 | 662.04 |
| 2018-08-15 | 668.90 |
| 2018-08-14 | 683.98 |
| 2018-08-13 | 744.32 |
| 2018-08-10 | 767.64 |
| 2018-08-09 | 794.15 |
| 2018-08-08 | 789.58 |
| 2018-08-07 | 786.84 |
| 2018-08-06 | 771.75 |
| 2018-08-03 | 764.44 |
| 2018-08-02 | 763.52 |
| 2018-08-01 | 794.61 |
| 2018-07-31 | 814.27 |
| 2018-07-30 | 817.92 |
| 2018-07-27 | 823.41 |
| 2018-07-26 | 815.18 |
| 2018-07-25 | 822.49 |
| 2018-07-24 | 795.98 |
| 2018-07-23 | 794.15 |
| 2018-07-20 | 814.27 |
| 2018-07-19 | 828.89 |
| 2018-07-18 | 844.44 |
| 2018-07-17 | 885.58 |
| 2018-07-16 | 906.61 |
| 2018-07-13 | 890.15 |
| 2018-07-12 | 866.38 |
| 2018-07-11 | 859.98 |
| 2018-07-10 | 868.21 |
| 2018-07-09 | 879.18 |
| 2018-07-06 | 868.21 |
| 2018-07-05 | 864.55 |
| 2018-07-04 | 849.92 |
| 2018-07-03 | 887.41 |
| 2018-06-29 | 910.26 |
| 2018-06-28 | 849.01 |
| 2018-06-27 | 827.98 |
| 2018-06-26 | 901.12 |
| 2018-06-25 | 938.61 |
| 2018-06-22 | 958.72 |
| 2018-06-21 | 955.06 |
| 2018-06-20 | 971.52 |
| 2018-06-19 | 963.29 |
| 2018-06-15 | 999.86 |
| 2018-06-14 | 991.63 |
| 2018-06-13 | 1,011.75 |
| 2018-06-12 | 1,059.29 |
| 2018-06-11 | 1,069.35 |
| 2018-06-08 | 1,062.03 |
| 2018-06-07 | 1,100.43 |
| 2018-06-06 | 1,090.37 |
| 2018-06-05 | 989.30 |
| 2018-06-04 | 976.66 |
| 2018-06-01 | 948.68 |
| 2018-05-31 | 965.83 |
| 2018-05-30 | 961.32 |
| 2018-05-29 | 980.27 |
| 2018-05-28 | 952.29 |
| 2018-05-25 | 920.71 |
| 2018-05-24 | 948.68 |
| 2018-05-23 | 936.05 |
| 2018-05-21 | 971.25 |
| 2018-05-18 | 923.41 |
| 2018-05-17 | 928.83 |
| 2018-05-16 | 918.00 |
| 2018-05-15 | 893.63 |
| 2018-05-14 | 945.07 |
| 2018-05-11 | 998.32 |
| 2018-05-10 | 978.47 |
| 2018-05-09 | 960.42 |
| 2018-05-08 | 962.22 |
| 2018-05-07 | 918.00 |
| 2018-05-04 | 905.37 |
| 2018-05-03 | 924.32 |
| 2018-05-02 | 925.22 |
| 2018-04-30 | 931.54 |
| 2018-04-27 | 921.61 |
| 2018-04-26 | 922.51 |
| 2018-04-25 | 959.51 |
| 2018-04-24 | 973.05 |
| 2018-04-23 | 973.95 |
| 2018-04-20 | 994.71 |
| 2018-04-19 | 1,080.45 |
| 2018-04-18 | 1,086.76 |
| 2018-04-17 | 1,111.13 |
| 2018-04-16 | 1,168.89 |
| 2018-04-13 | 1,195.06 |
| 2018-04-12 | 1,200.48 |
| 2018-04-11 | 1,202.28 |
| 2018-04-10 | 1,232.97 |
| 2018-04-09 | 1,148.13 |
| 2018-04-06 | 1,140.01 |
| 2018-04-04 | 1,114.74 |
| 2018-04-03 | 1,190.55 |
| 2018-03-29 | 1,177.91 |
| 2018-03-28 | 1,182.43 |
| 2018-03-27 | 1,269.07 |
| 2018-03-26 | 1,207.70 |
| 2018-03-23 | 1,214.01 |
| 2018-03-22 | 1,309.68 |
| 2018-03-21 | 1,285.31 |
| 2018-03-20 | 1,334.95 |
| 2018-03-19 | 1,273.58 |
| 2018-03-16 | 1,292.53 |
| 2018-03-15 | 1,298.85 |
| 2018-03-14 | 1,302.46 |
| 2018-03-13 | 1,343.07 |
| 2018-03-12 | 1,349.39 |
| 2018-03-09 | 1,338.56 |
| 2018-03-08 | 1,261.85 |
| 2018-03-07 | 1,244.70 |
| 2018-03-06 | 1,280.80 |
| 2018-03-05 | 1,241.99 |
| 2018-03-02 | 1,269.97 |
| 2018-03-01 | 1,285.31 |
| 2018-02-28 | 1,306.97 |
| 2018-02-27 | 1,300.65 |
| 2018-02-26 | 1,304.26 |
| 2018-02-23 | 1,285.31 |
| 2018-02-22 | 1,300.65 |
| 2018-02-21 | 1,324.12 |
| 2018-02-20 | 1,315.99 |
| 2018-02-15 | 1,280.80 |
| 2018-02-14 | 1,235.67 |
| 2018-02-13 | 1,243.80 |
| 2018-02-12 | 1,199.57 |
| 2018-02-09 | 1,201.38 |
| 2018-02-08 | 1,198.67 |
| 2018-02-07 | 1,154.45 |
| 2018-02-06 | 1,139.11 |
| 2018-02-05 | 1,226.65 |
| 2018-02-02 | 1,173.40 |
| 2018-02-01 | 1,086.76 |
| 2018-01-31 | 1,080.45 |
| 2018-01-30 | 1,062.40 |
| 2018-01-29 | 1,082.25 |
| 2018-01-26 | 1,127.38 |
| 2018-01-25 | 1,103.01 |
| 2018-01-24 | 1,118.35 |
| 2018-01-23 | 1,136.40 |
| 2018-01-22 | 1,138.21 |
| 2018-01-19 | 1,126.47 |
| 2018-01-18 | 1,114.74 |
| 2018-01-17 | 1,166.18 |
| 2018-01-16 | 1,160.77 |
| 2018-01-15 | 1,205.89 |
| 2018-01-12 | 1,232.97 |
| 2018-01-11 | 1,241.99 |
| 2018-01-10 | 1,185.13 |
| 2018-01-09 | 1,213.11 |
| 2018-01-08 | 1,229.36 |
| 2018-01-05 | 1,257.33 |
| 2018-01-04 | 1,258.24 |
| 2018-01-03 | 1,276.29 |
| 2018-01-02 | 1,251.92 |
| 2017-12-29 | 1,158.06 |
| 2017-12-28 | 1,186.04 |
| 2017-12-27 | 1,139.11 |
| 2017-12-22 | 1,186.04 |
| 2017-12-21 | 1,186.04 |
| 2017-12-20 | 1,159.87 |
| 2017-12-19 | 1,168.89 |
| 2017-12-18 | 1,137.30 |
| 2017-12-15 | 1,158.06 |
| 2017-12-14 | 1,171.60 |
| 2017-12-13 | 1,216.72 |
| 2017-12-12 | 1,232.06 |
| 2017-12-11 | 1,280.80 |
| 2017-12-08 | 1,243.80 |
| 2017-12-07 | 1,190.55 |
| 2017-12-06 | 1,153.55 |
| 2017-12-05 | 1,251.92 |
| 2017-12-04 | 1,282.60 |
| 2017-12-01 | 1,284.41 |
| 2017-11-30 | 1,310.58 |
| 2017-11-29 | 1,403.54 |
| 2017-11-28 | 1,454.07 |
| 2017-11-27 | 1,390.00 |
| 2017-11-24 | 1,432.41 |
| 2017-11-23 | 1,429.71 |
| 2017-11-22 | 1,497.39 |
| 2017-11-21 | 1,495.59 |
| 2017-11-20 | 1,471.22 |
| 2017-11-17 | 1,464.00 |
| 2017-11-16 | 1,465.81 |
| 2017-11-15 | 1,434.22 |
| 2017-11-14 | 1,480.25 |
| 2017-11-13 | 1,517.25 |
| 2017-11-10 | 1,428.80 |
| 2017-11-09 | 1,371.05 |
| 2017-11-08 | 1,336.75 |
| 2017-11-07 | 1,312.38 |
| 2017-11-06 | 1,287.11 |
| 2017-11-03 | 1,160.77 |
| 2017-11-02 | 1,185.13 |
| 2017-11-01 | 1,204.09 |
| 2017-10-31 | 1,188.74 |
| 2017-10-30 | 1,176.11 |
| 2017-10-27 | 1,141.82 |
| 2017-10-26 | 1,130.08 |
| 2017-10-25 | 1,124.67 |
| 2017-10-24 | 1,134.60 |
| 2017-10-23 | 1,168.89 |
| 2017-10-20 | 1,164.38 |
| 2017-10-19 | 1,130.08 |
| 2017-10-18 | 1,166.18 |
| 2017-10-17 | 1,221.23 |
| 2017-10-16 | 1,187.84 |
| 2017-10-13 | 1,163.47 |
| 2017-10-12 | 1,118.35 |
| 2017-10-11 | 1,113.84 |
| 2017-10-10 | 1,111.13 |
| 2017-10-09 | 1,082.25 |
| 2017-10-06 | 1,114.74 |
| 2017-10-04 | 1,132.79 |
| 2017-10-03 | 1,118.35 |
| 2017-09-29 | 1,084.06 |
| 2017-09-28 | 1,084.06 |
| 2017-09-27 | 1,100.30 |
| 2017-09-26 | 1,038.03 |
| 2017-09-25 | 1,050.66 |
| 2017-09-22 | 1,132.79 |
| 2017-09-21 | 1,168.89 |
| 2017-09-20 | 1,195.06 |
| 2017-09-19 | 1,176.11 |
| 2017-09-18 | 1,197.77 |
| 2017-09-15 | 1,141.82 |
| 2017-09-14 | 1,181.52 |
| 2017-09-13 | 1,175.21 |
| 2017-09-12 | 1,158.96 |
| 2017-09-11 | 1,156.26 |
| 2017-09-08 | 1,123.86 |
| 2017-09-07 | 1,137.36 |
| 2017-09-06 | 1,151.76 |
| 2017-09-05 | 1,194.05 |
| 2017-09-04 | 1,203.95 |
| 2017-09-01 | 1,178.75 |
| 2017-08-31 | 1,184.15 |
| 2017-08-30 | 1,186.85 |
| 2017-08-29 | 1,170.65 |
| 2017-08-28 | 1,132.86 |
| 2017-08-25 | 1,009.57 |
| 2017-08-24 | 974.48 |
| 2017-08-22 | 975.38 |
| 2017-08-21 | 954.68 |
| 2017-08-18 | 910.58 |
| 2017-08-17 | 921.38 |
| 2017-08-16 | 936.68 |
| 2017-08-15 | 942.08 |
| 2017-08-14 | 926.78 |
| 2017-08-11 | 860.19 |
| 2017-08-10 | 897.98 |
| 2017-08-09 | 900.68 |
| 2017-08-08 | 909.68 |
| 2017-08-07 | 893.49 |
| 2017-08-04 | 874.59 |
| 2017-08-03 | 864.69 |
| 2017-08-02 | 891.69 |
| 2017-08-01 | 846.69 |
| 2017-07-31 | 845.79 |
| 2017-07-28 | 835.89 |
| 2017-07-27 | 840.39 |
| 2017-07-26 | 831.39 |
| 2017-07-25 | 858.39 |
| 2017-07-24 | 844.89 |
| 2017-07-21 | 882.69 |
| 2017-07-20 | 1,012.27 |
| 2017-07-19 | 951.08 |
| 2017-07-18 | 942.08 |
| 2017-07-17 | 875.49 |
| 2017-07-14 | 864.69 |
| 2017-07-13 | 884.49 |
| 2017-07-12 | 843.09 |
| 2017-07-11 | 823.29 |
| 2017-07-10 | 794.05 |
| 2017-07-07 | 777.40 |
| 2017-07-06 | 777.40 |
| 2017-07-05 | 765.70 |
| 2017-07-04 | 759.40 |
| 2017-07-03 | 780.10 |
| 2017-06-30 | 778.30 |
| 2017-06-29 | 790.90 |
| 2017-06-28 | 776.50 |
| 2017-06-27 | 791.80 |
| 2017-06-26 | 777.85 |
| 2017-06-23 | 763.90 |
| 2017-06-22 | 768.85 |
| 2017-06-21 | 765.25 |
| 2017-06-20 | 764.35 |
| 2017-06-19 | 773.35 |
| 2017-06-16 | 763.90 |
| 2017-06-15 | 772.45 |
| 2017-06-14 | 773.35 |
| 2017-06-13 | 777.40 |
| 2017-06-12 | 761.65 |
| 2017-06-09 | 795.40 |
| 2017-06-08 | 766.15 |
| 2017-06-07 | 732.85 |
| 2017-06-06 | 632.79 |
| 2017-06-05 | 632.79 |
| 2017-06-02 | 632.79 |
| 2017-06-01 | 632.79 |
| 2017-05-31 | 632.79 |
| 2017-05-29 | 632.79 |
| 2017-05-26 | 632.79 |
| 2017-05-25 | 632.79 |
| 2017-05-24 | 632.79 |
| 2017-05-23 | 632.79 |
| 2017-05-22 | 632.79 |
| 2017-05-19 | 632.79 |
| 2017-05-18 | 632.79 |
| 2017-05-17 | 712.19 |
| 2017-05-16 | 694.89 |
| 2017-05-15 | 713.96 |
| 2017-05-12 | 751.66 |
| 2017-05-11 | 781.83 |
| 2017-05-10 | 884.74 |
| 2017-05-09 | 873.20 |
| 2017-05-08 | 862.56 |
| 2017-05-05 | 850.14 |
| 2017-05-04 | 874.98 |
| 2017-05-02 | 906.03 |
| 2017-04-28 | 913.12 |
| 2017-04-27 | 861.67 |
| 2017-04-26 | 845.70 |
| 2017-04-25 | 848.36 |
| 2017-04-24 | 842.15 |
| 2017-04-21 | 840.38 |
| 2017-04-20 | 807.55 |
| 2017-04-19 | 789.81 |
| 2017-04-18 | 746.78 |
| 2017-04-13 | 747.23 |
| 2017-04-12 | 741.46 |
| 2017-04-11 | 727.71 |
| 2017-04-10 | 711.74 |
| 2017-04-07 | 705.98 |
| 2017-04-06 | 704.64 |
| 2017-04-05 | 713.52 |
| 2017-04-03 | 717.95 |
| 2017-03-31 | 706.86 |
| 2017-03-30 | 731.26 |
| 2017-03-29 | 725.05 |
| 2017-03-28 | 745.45 |
| 2017-03-27 | 744.57 |
| 2017-03-24 | 769.41 |
| 2017-03-23 | 745.01 |
| 2017-03-22 | 667.38 |
| 2017-03-21 | 666.94 |
| 2017-03-20 | 657.18 |
| 2017-03-17 | 664.28 |
| 2017-03-16 | 658.07 |
| 2017-03-15 | 640.77 |
| 2017-03-14 | 642.99 |
| 2017-03-13 | 654.96 |
| 2017-03-10 | 630.12 |
| 2017-03-09 | 628.79 |
| 2017-03-08 | 630.12 |
| 2017-03-07 | 636.33 |
| 2017-03-06 | 656.74 |
| 2017-03-03 | 635.45 |
| 2017-03-02 | 635.00 |
| 2017-03-01 | 633.23 |
| 2017-02-28 | 625.24 |
| 2017-02-27 | 646.54 |
| 2017-02-24 | 634.56 |
| 2017-02-23 | 670.93 |
| 2017-02-22 | 681.58 |
| 2017-02-21 | 681.58 |
| 2017-02-20 | 680.69 |
| 2017-02-17 | 674.04 |
| 2017-02-16 | 674.93 |
| 2017-02-15 | 683.80 |
| 2017-02-14 | 664.72 |
| 2017-02-13 | 655.41 |
| 2017-02-10 | 633.23 |
| 2017-02-09 | 640.33 |
| 2017-02-08 | 638.11 |
| 2017-02-07 | 631.45 |
| 2017-02-06 | 607.06 |
| 2017-02-03 | 599.52 |
| 2017-02-02 | 600.85 |
| 2017-02-01 | 591.09 |
| 2017-01-27 | 609.72 |
| 2017-01-26 | 617.70 |
| 2017-01-25 | 609.72 |
| 2017-01-24 | 595.53 |
| 2017-01-23 | 587.54 |
| 2017-01-20 | 579.56 |
| 2017-01-19 | 580.89 |
| 2017-01-18 | 594.19 |
| 2017-01-17 | 576.01 |
| 2017-01-16 | 572.02 |
| 2017-01-13 | 565.36 |
| 2017-01-12 | 567.14 |
| 2017-01-11 | 565.81 |
| 2017-01-10 | 565.36 |
| 2017-01-09 | 563.14 |
| 2017-01-06 | 565.36 |
| 2017-01-05 | 556.49 |
| 2017-01-04 | 533.87 |
| 2017-01-03 | 525.88 |
| 2016-12-30 | 525.00 |
| 2016-12-29 | 521.89 |
| 2016-12-28 | 518.79 |
| 2016-12-23 | 498.38 |
| 2016-12-22 | 498.83 |
| 2016-12-21 | 506.81 |
| 2016-12-20 | 499.27 |
| 2016-12-19 | 503.26 |
| 2016-12-16 | 509.03 |
| 2016-12-15 | 506.37 |
| 2016-12-14 | 511.25 |
| 2016-12-13 | 493.50 |
| 2016-12-12 | 490.84 |
| 2016-12-09 | 505.04 |
| 2016-12-08 | 510.80 |
| 2016-12-07 | 510.36 |
| 2016-12-06 | 511.25 |
| 2016-12-05 | 512.13 |
| 2016-12-02 | 508.58 |
| 2016-12-01 | 520.56 |
| 2016-11-30 | 522.78 |
| 2016-11-29 | 528.10 |
| 2016-11-28 | 520.12 |
| 2016-11-25 | 525.44 |
| 2016-11-24 | 531.65 |
| 2016-11-23 | 543.63 |
| 2016-11-22 | 537.42 |
| 2016-11-21 | 542.30 |
| 2016-11-18 | 555.16 |
| 2016-11-17 | 539.19 |
| 2016-11-16 | 521.89 |
| 2016-11-15 | 505.04 |
| 2016-11-14 | 510.36 |
| 2016-11-11 | 510.80 |
| 2016-11-10 | 542.74 |
| 2016-11-09 | 520.56 |
| 2016-11-08 | 535.64 |
| 2016-11-07 | 540.97 |
| 2016-11-04 | 521.45 |
| 2016-11-03 | 532.54 |
| 2016-11-02 | 538.75 |
| 2016-11-01 | 554.27 |
| 2016-10-31 | 556.49 |
| 2016-10-28 | 556.49 |
| 2016-10-27 | 556.93 |
| 2016-10-26 | 572.90 |
| 2016-10-25 | 560.04 |
| 2016-10-24 | 587.10 |
| 2016-10-20 | 610.16 |
| 2016-10-19 | 591.53 |
| 2016-10-18 | 587.98 |
| 2016-10-17 | 581.33 |
| 2016-10-14 | 591.09 |
| 2016-10-13 | 581.77 |
| 2016-10-12 | 583.11 |
| 2016-10-11 | 591.53 |
| 2016-10-07 | 602.18 |
| 2016-10-06 | 604.40 |
| 2016-10-05 | 602.18 |
| 2016-10-04 | 603.07 |
| 2016-10-03 | 609.28 |
| 2016-09-30 | 591.53 |
| 2016-09-29 | 614.16 |
| 2016-09-28 | 605.73 |
| 2016-09-27 | 596.86 |
| 2016-09-26 | 588.43 |
| 2016-09-23 | 622.58 |
| 2016-09-22 | 631.90 |
| 2016-09-21 | 626.13 |
| 2016-09-20 | 632.34 |
| 2016-09-19 | 646.98 |
| 2016-09-15 | 636.33 |
| 2016-09-14 | 615.04 |
| 2016-09-13 | 615.93 |
| 2016-09-12 | 603.51 |
| 2016-09-09 | 668.27 |
| 2016-09-08 | 700.21 |
| 2016-09-07 | 674.48 |
| 2016-09-06 | 678.02 |
| 2016-09-05 | 665.20 |
| 2016-09-02 | 665.20 |
| 2016-09-01 | 669.18 |
| 2016-08-31 | 682.00 |
| 2016-08-30 | 691.28 |
| 2016-08-29 | 663.87 |
| 2016-08-26 | 624.97 |
| 2016-08-25 | 612.59 |
| 2016-08-24 | 624.53 |
| 2016-08-23 | 616.13 |
| 2016-08-22 | 622.76 |
| 2016-08-19 | 620.55 |
| 2016-08-18 | 607.29 |
| 2016-08-17 | 602.87 |
| 2016-08-16 | 601.10 |
| 2016-08-15 | 597.12 |
| 2016-08-12 | 571.92 |
| 2016-08-11 | 574.58 |
| 2016-08-10 | 565.74 |
| 2016-08-09 | 564.85 |
| 2016-08-08 | 564.41 |
| 2016-08-05 | 562.64 |
| 2016-08-04 | 542.31 |
| 2016-08-03 | 551.59 |
| 2016-08-01 | 536.12 |
| 2016-07-29 | 540.10 |
| 2016-07-28 | 524.62 |
| 2016-07-27 | 521.53 |
| 2016-07-26 | 511.36 |
| 2016-07-25 | 511.80 |
| 2016-07-22 | 519.32 |
| 2016-07-21 | 521.53 |
| 2016-07-20 | 514.02 |
| 2016-07-19 | 499.43 |
| 2016-07-18 | 498.99 |
| 2016-07-15 | 499.87 |
| 2016-07-14 | 502.08 |
| 2016-07-13 | 486.61 |
| 2016-07-12 | 492.35 |
| 2016-07-11 | 479.09 |
| 2016-07-08 | 483.07 |
| 2016-07-07 | 476.44 |
| 2016-07-06 | 464.06 |
| 2016-07-05 | 479.09 |
| 2016-07-04 | 476.44 |
| 2016-06-30 | 482.19 |
| 2016-06-29 | 467.16 |
| 2016-06-28 | 456.99 |
| 2016-06-27 | 459.20 |
| 2016-06-24 | 484.40 |
| 2016-06-23 | 485.28 |
| 2016-06-22 | 500.75 |
| 2016-06-21 | 493.68 |
| 2016-06-20 | 482.19 |
| 2016-06-17 | 479.98 |
| 2016-06-16 | 467.16 |
| 2016-06-15 | 473.35 |
| 2016-06-14 | 461.41 |
| 2016-06-13 | 452.13 |
| 2016-06-10 | 464.95 |
| 2016-06-08 | 479.98 |
| 2016-06-07 | 488.38 |
| 2016-06-06 | 461.79 |
| 2016-06-03 | 458.30 |
| 2016-06-02 | 464.84 |
| 2016-06-01 | 446.97 |
| 2016-05-31 | 448.28 |
| 2016-05-30 | 445.66 |
| 2016-05-27 | 414.28 |
| 2016-05-26 | 412.98 |
| 2016-05-25 | 427.80 |
| 2016-05-24 | 423.00 |
| 2016-05-23 | 423.00 |
| 2016-05-20 | 422.57 |
| 2016-05-19 | 425.18 |
| 2016-05-18 | 423.00 |
| 2016-05-17 | 428.67 |
| 2016-05-16 | 422.57 |
| 2016-05-13 | 412.11 |
| 2016-05-12 | 402.95 |
| 2016-05-11 | 389.44 |
| 2016-05-10 | 375.93 |
| 2016-05-09 | 376.37 |
| 2016-05-06 | 352.40 |
| 2016-05-05 | 356.75 |
| 2016-05-04 | 369.83 |
| 2016-05-03 | 372.88 |
| 2016-04-29 | 370.27 |
| 2016-04-28 | 375.06 |
| 2016-04-27 | 367.65 |
| 2016-04-26 | 379.85 |
| 2016-04-25 | 379.42 |
| 2016-04-22 | 385.96 |
| 2016-04-21 | 381.16 |
| 2016-04-20 | 379.85 |
| 2016-04-19 | 391.62 |
| 2016-04-18 | 404.26 |
| 2016-04-15 | 410.36 |
| 2016-04-14 | 406.00 |
| 2016-04-13 | 417.34 |
| 2016-04-12 | 407.31 |
| 2016-04-11 | 405.13 |
| 2016-04-08 | 405.57 |
| 2016-04-07 | 417.34 |
| 2016-04-06 | 405.57 |
| 2016-04-05 | 409.93 |
| 2016-04-01 | 409.93 |
| 2016-03-31 | 416.90 |
| 2016-03-30 | 414.28 |
| 2016-03-29 | 404.26 |
| 2016-03-24 | 397.72 |
| 2016-03-23 | 377.67 |
| 2016-03-22 | 378.98 |
| 2016-03-21 | 385.52 |
| 2016-03-18 | 365.91 |
| 2016-03-17 | 369.39 |
| 2016-03-16 | 361.55 |
| 2016-03-15 | 363.73 |
| 2016-03-14 | 361.98 |
| 2016-03-11 | 361.98 |
| 2016-03-10 | 355.01 |
| 2016-03-09 | 365.47 |
| 2016-03-08 | 361.55 |
| 2016-03-07 | 370.70 |
| 2016-03-04 | 370.70 |
| 2016-03-03 | 371.57 |
| 2016-03-02 | 388.13 |
| 2016-03-01 | 370.70 |
| 2016-02-29 | 370.27 |
| 2016-02-26 | 366.78 |
| 2016-02-25 | 352.83 |
| 2016-02-24 | 361.55 |
| 2016-02-23 | 362.42 |
| 2016-02-22 | 356.32 |
| 2016-02-19 | 360.68 |
| 2016-02-18 | 341.06 |
| 2016-02-17 | 335.40 |
| 2016-02-16 | 345.42 |
| 2016-02-15 | 335.40 |
| 2016-02-12 | 332.35 |
| 2016-02-11 | 335.83 |
| 2016-02-05 | 335.83 |
| 2016-02-04 | 335.83 |
| 2016-02-03 | 334.53 |
| 2016-02-02 | 353.70 |
| 2016-02-01 | 346.29 |
| 2016-01-29 | 331.48 |
| 2016-01-28 | 331.91 |
| 2016-01-27 | 339.76 |
| 2016-01-26 | 339.76 |
| 2016-01-25 | 334.96 |
| 2016-01-22 | 334.53 |
| 2016-01-21 | 312.73 |
| 2016-01-20 | 313.17 |
| 2016-01-19 | 321.45 |
| 2016-01-18 | 304.89 |
| 2016-01-15 | 298.35 |
| 2016-01-14 | 289.64 |
| 2016-01-13 | 305.33 |
| 2016-01-12 | 290.51 |
| 2016-01-11 | 305.33 |
| 2016-01-08 | 313.61 |
| 2016-01-07 | 292.69 |
| 2016-01-06 | 309.25 |
| 2016-01-05 | 331.48 |
| 2016-01-04 | 334.09 |
| 2015-12-31 | 340.63 |
| 2015-12-30 | 338.01 |
| 2015-12-29 | 338.01 |
| 2015-12-28 | 336.71 |
| 2015-12-24 | 338.45 |
| 2015-12-23 | 341.94 |
| 2015-12-22 | 348.47 |
| 2015-12-21 | 339.76 |
| 2015-12-18 | 341.50 |
| 2015-12-17 | 348.91 |
| 2015-12-16 | 348.04 |
| 2015-12-15 | 345.86 |
| 2015-12-14 | 347.17 |
| 2015-12-11 | 364.60 |
| 2015-12-10 | 377.24 |
| 2015-12-09 | 375.93 |
| 2015-12-08 | 368.96 |
| 2015-12-07 | 362.42 |
| 2015-12-04 | 366.78 |
| 2015-12-03 | 375.50 |
| 2015-12-02 | 386.83 |
| 2015-12-01 | 391.62 |
| 2015-11-30 | 373.75 |
| 2015-11-27 | 378.98 |
| 2015-11-26 | 382.47 |
| 2015-11-25 | 379.42 |
| 2015-11-24 | 388.13 |
| 2015-11-23 | 389.01 |
| 2015-11-20 | 394.67 |
| 2015-11-19 | 384.65 |
| 2015-11-18 | 383.78 |
| 2015-11-17 | 379.85 |
| 2015-11-16 | 377.24 |
| 2015-11-13 | 366.34 |
| 2015-11-12 | 330.17 |
| 2015-11-11 | 331.48 |
| 2015-11-10 | 341.50 |
| 2015-11-09 | 352.83 |
| 2015-11-06 | 361.11 |
| 2015-11-05 | 347.17 |
| 2015-11-04 | 344.55 |
| 2015-11-03 | 330.17 |
| 2015-11-02 | 324.94 |
| 2015-10-30 | 330.60 |
| 2015-10-29 | 325.81 |
| 2015-10-28 | 325.37 |
| 2015-10-27 | 328.86 |
| 2015-10-26 | 331.91 |
| 2015-10-23 | 327.12 |
| 2015-10-22 | 325.37 |
| 2015-10-20 | 309.68 |
| 2015-10-19 | 314.48 |
| 2015-10-16 | 305.76 |
| 2015-10-15 | 317.53 |
| 2015-10-14 | 309.25 |
| 2015-10-13 | 318.84 |
| 2015-10-12 | 325.37 |
| 2015-10-09 | 326.25 |
| 2015-10-08 | 324.94 |
| 2015-10-07 | 331.48 |
| 2015-10-06 | 331.04 |
| 2015-10-05 | 325.81 |
| 2015-10-02 | 328.86 |
| 2015-09-30 | 320.58 |
| 2015-09-29 | 304.45 |
| 2015-09-25 | 317.09 |
| 2015-09-24 | 322.32 |
| 2015-09-23 | 313.17 |
| 2015-09-22 | 324.07 |
| 2015-09-21 | 323.19 |
| 2015-09-18 | 317.96 |
| 2015-09-17 | 325.81 |
| 2015-09-16 | 310.56 |
| 2015-09-15 | 310.56 |
| 2015-09-14 | 314.91 |
| 2015-09-11 | 317.09 |
| 2015-09-10 | 308.38 |
| 2015-09-09 | 316.66 |
| 2015-09-08 | 309.29 |
| 2015-09-07 | 294.11 |
| 2015-09-04 | 307.55 |
| 2015-09-02 | 282.41 |
| 2015-09-01 | 272.87 |
| 2015-08-31 | 278.50 |
| 2015-08-28 | 284.14 |
| 2015-08-27 | 271.13 |
| 2015-08-26 | 252.92 |
| 2015-08-25 | 247.29 |
| 2015-08-24 | 233.41 |
| 2015-08-21 | 226.04 |
| 2015-08-20 | 236.45 |
| 2015-08-19 | 255.96 |
| 2015-08-18 | 260.73 |
| 2015-08-17 | 263.33 |
| 2015-08-14 | 264.63 |
| 2015-08-13 | 266.80 |
| 2015-08-12 | 268.97 |
| 2015-08-11 | 272.43 |
| 2015-08-10 | 267.23 |
| 2015-08-07 | 264.20 |
| 2015-08-06 | 264.63 |
| 2015-08-05 | 265.93 |
| 2015-08-04 | 265.06 |
| 2015-08-03 | 277.20 |
| 2015-07-31 | 281.54 |
| 2015-07-30 | 265.93 |
| 2015-07-29 | 263.76 |
| 2015-07-28 | 264.63 |
| 2015-07-27 | 258.99 |
| 2015-07-24 | 273.30 |
| 2015-07-23 | 263.76 |
| 2015-07-22 | 259.43 |
| 2015-07-21 | 285.87 |
| 2015-07-20 | 286.74 |
| 2015-07-17 | 278.94 |
| 2015-07-16 | 276.77 |
| 2015-07-15 | 264.20 |
| 2015-07-14 | 271.57 |
| 2015-07-13 | 275.04 |
| 2015-07-10 | 269.40 |
| 2015-07-09 | 264.20 |
| 2015-07-08 | 238.62 |
| 2015-07-07 | 249.02 |
| 2015-07-06 | 257.69 |
| 2015-07-03 | 268.10 |
| 2015-07-02 | 269.83 |
| 2015-06-30 | 279.80 |
| 2015-06-29 | 266.36 |
| 2015-06-26 | 268.53 |
| 2015-06-25 | 288.48 |
| 2015-06-24 | 303.22 |
| 2015-06-23 | 281.54 |
| 2015-06-22 | 277.20 |
| 2015-06-19 | 273.73 |
| 2015-06-18 | 275.90 |
| 2015-06-17 | 263.76 |
| 2015-06-16 | 266.80 |
| 2015-06-15 | 249.89 |
| 2015-06-12 | 263.33 |
| 2015-06-11 | 263.76 |
| 2015-06-10 | 257.69 |
| 2015-06-09 | 262.90 |
| 2015-06-08 | 268.97 |
| 2015-06-05 | 277.20 |
| 2015-06-04 | 280.24 |
| 2015-06-03 | 277.64 |
| 2015-06-02 | 286.31 |
| 2015-06-01 | 285.44 |
| 2015-05-29 | 275.90 |
| 2015-05-28 | 278.50 |
| 2015-05-27 | 292.38 |
| 2015-05-26 | 294.98 |
| 2015-05-22 | 292.38 |
| 2015-05-21 | 288.91 |
| 2015-05-20 | 287.17 |
| 2015-05-19 | 286.65 |
| 2015-05-18 | 285.80 |
| 2015-05-15 | 275.56 |
| 2015-05-14 | 276.84 |
| 2015-05-13 | 282.81 |
| 2015-05-12 | 284.09 |
| 2015-05-11 | 264.46 |
| 2015-05-08 | 260.62 |
| 2015-05-07 | 261.90 |
| 2015-05-06 | 272.14 |
| 2015-05-05 | 263.61 |
| 2015-05-04 | 240.14 |
| 2015-04-30 | 251.23 |
| 2015-04-29 | 271.29 |
| 2015-04-28 | 280.25 |
| 2015-04-27 | 293.91 |
| 2015-04-24 | 295.62 |
| 2015-04-23 | 312.26 |
| 2015-04-22 | 321.65 |
| 2015-04-21 | 321.22 |
| 2015-04-20 | 315.25 |
| 2015-04-17 | 331.47 |
| 2015-04-16 | 344.27 |
| 2015-04-15 | 350.67 |
| 2015-04-14 | 362.62 |
| 2015-04-13 | 365.18 |
| 2015-04-10 | 342.99 |
| 2015-04-09 | 369.45 |
| 2015-04-08 | 365.18 |
| 2015-04-02 | 330.61 |
| 2015-04-01 | 322.08 |
| 2015-03-31 | 308.42 |
| 2015-03-30 | 305.43 |
| 2015-03-27 | 284.09 |
| 2015-03-26 | 295.19 |
| 2015-03-25 | 311.41 |
| 2015-03-24 | 358.35 |
| 2015-03-23 | 360.91 |
| 2015-03-20 | 354.94 |
| 2015-03-19 | 356.65 |
| 2015-03-18 | 359.21 |
| 2015-03-17 | 360.91 |
| 2015-03-16 | 360.49 |
| 2015-03-13 | 358.35 |
| 2015-03-12 | 359.63 |
| 2015-03-11 | 359.21 |
| 2015-03-10 | 354.94 |
| 2015-03-09 | 361.34 |
| 2015-03-06 | 356.22 |
| 2015-03-05 | 344.70 |
| 2015-03-04 | 346.83 |
| 2015-03-03 | 334.03 |
| 2015-03-02 | 331.89 |
| 2015-02-27 | 338.29 |
| 2015-02-26 | 344.70 |
| 2015-02-25 | 331.89 |
| 2015-02-24 | 320.37 |
| 2015-02-23 | 325.92 |
| 2015-02-18 | 307.14 |
| 2015-02-17 | 318.66 |
| 2015-02-16 | 313.11 |
| 2015-02-13 | 316.53 |
| 2015-02-12 | 316.10 |
| 2015-02-11 | 311.41 |
| 2015-02-10 | 326.34 |
| 2015-02-09 | 331.89 |
| 2015-02-06 | 338.72 |
| 2015-02-05 | 337.44 |
| 2015-02-04 | 346.83 |
| 2015-02-03 | 330.61 |
| 2015-02-02 | 314.39 |
| 2015-01-30 | 324.21 |
| 2015-01-29 | 324.21 |
| 2015-01-28 | 306.29 |
| 2015-01-27 | 309.70 |
| 2015-01-26 | 308.42 |
| 2015-01-23 | 307.99 |
| 2015-01-22 | 297.75 |
| 2015-01-21 | 313.11 |
| 2015-01-20 | 293.06 |
| 2015-01-19 | 288.36 |
| 2015-01-16 | 291.78 |
| 2015-01-15 | 290.07 |
| 2015-01-14 | 296.47 |
| 2015-01-13 | 303.73 |
| 2015-01-12 | 283.24 |
| 2015-01-09 | 289.64 |
| 2015-01-08 | 275.99 |
| 2015-01-07 | 252.09 |
| 2015-01-06 | 255.50 |
| 2015-01-05 | 252.94 |
| 2015-01-02 | 251.66 |
| 2014-12-31 | 254.65 |
| 2014-12-30 | 253.37 |
| 2014-12-29 | 256.35 |
| 2014-12-24 | 249.53 |
| 2014-12-23 | 248.67 |
| 2014-12-22 | 252.09 |
| 2014-12-19 | 243.55 |
| 2014-12-18 | 243.98 |
| 2014-12-17 | 243.12 |
| 2014-12-16 | 246.96 |
| 2014-12-15 | 255.07 |
| 2014-12-12 | 263.61 |
| 2014-12-11 | 257.63 |
| 2014-12-10 | 266.17 |
| 2014-12-09 | 259.34 |
| 2014-12-08 | 265.74 |
| 2014-12-05 | 268.73 |
| 2014-12-04 | 267.88 |
| 2014-12-03 | 262.33 |
| 2014-12-02 | 272.14 |
| 2014-12-01 | 278.12 |
| 2014-11-28 | 289.64 |
| 2014-11-27 | 292.20 |
| 2014-11-26 | 294.76 |
| 2014-11-25 | 284.52 |
| 2014-11-24 | 271.72 |
| 2014-11-21 | 274.28 |
| 2014-11-20 | 277.27 |
| 2014-11-19 | 269.58 |
| 2014-11-18 | 264.89 |
| 2014-11-17 | 267.02 |
| 2014-11-14 | 274.28 |
| 2014-11-13 | 274.71 |
| 2014-11-12 | 270.44 |
| 2014-11-11 | 271.29 |
| 2014-11-10 | 275.56 |
| 2014-11-07 | 294.34 |
| 2014-11-06 | 303.73 |
| 2014-11-05 | 290.07 |
| 2014-11-04 | 293.06 |
| 2014-11-03 | 305.86 |
| 2014-10-31 | 296.47 |
| 2014-10-30 | 285.37 |
| 2014-10-29 | 290.07 |
| 2014-10-28 | 278.97 |
| 2014-10-27 | 273.85 |
| 2014-10-24 | 269.58 |
| 2014-10-23 | 273.00 |
| 2014-10-22 | 278.12 |
| 2014-10-21 | 263.18 |
| 2014-10-20 | 261.05 |
| 2014-10-17 | 267.02 |
| 2014-10-16 | 263.18 |
| 2014-10-15 | 264.89 |
| 2014-10-14 | 268.73 |
| 2014-10-13 | 264.46 |
| 2014-10-10 | 273.85 |
| 2014-10-09 | 275.13 |
| 2014-10-08 | 271.72 |
| 2014-10-07 | 279.83 |
| 2014-10-06 | 280.25 |
| 2014-10-03 | 272.14 |
| 2014-09-30 | 284.95 |
| 2014-09-29 | 288.36 |
| 2014-09-26 | 293.48 |
| 2014-09-25 | 295.19 |
| 2014-09-24 | 290.50 |
| 2014-09-23 | 278.12 |
| 2014-09-22 | 284.95 |
| 2014-09-19 | 297.32 |
| 2014-09-18 | 292.63 |
| 2014-09-17 | 286.65 |
| 2014-09-16 | 294.34 |
| 2014-09-15 | 303.73 |
| 2014-09-12 | 304.58 |
| 2014-09-11 | 314.39 |
| 2014-09-10 | 314.82 |
| 2014-09-08 | 324.59 |
| 2014-09-05 | 322.04 |
| 2014-09-04 | 339.87 |
| 2014-09-03 | 341.57 |
| 2014-09-02 | 318.22 |
| 2014-09-01 | 321.19 |
| 2014-08-29 | 329.26 |
| 2014-08-28 | 309.73 |
| 2014-08-27 | 304.63 |
| 2014-08-26 | 307.60 |
| 2014-08-25 | 303.36 |
| 2014-08-22 | 311.00 |
| 2014-08-21 | 305.48 |
| 2014-08-20 | 313.55 |
| 2014-08-19 | 308.45 |
| 2014-08-18 | 291.04 |
| 2014-08-15 | 295.72 |
| 2014-08-14 | 297.41 |
| 2014-08-13 | 302.93 |
| 2014-08-12 | 301.23 |
| 2014-08-11 | 298.69 |
| 2014-08-08 | 320.34 |
| 2014-08-07 | 313.55 |
| 2014-08-06 | 313.97 |
| 2014-08-05 | 312.70 |
| 2014-08-04 | 302.93 |
| 2014-08-01 | 287.65 |
| 2014-07-31 | 294.02 |
| 2014-07-30 | 300.39 |
| 2014-07-29 | 304.63 |
| 2014-07-28 | 311.00 |
| 2014-07-25 | 308.03 |
| 2014-07-24 | 311.42 |
| 2014-07-23 | 312.70 |
| 2014-07-22 | 308.03 |
| 2014-07-21 | 307.18 |
| 2014-07-18 | 311.00 |
| 2014-07-17 | 319.49 |
| 2014-07-16 | 319.07 |
| 2014-07-15 | 314.82 |
| 2014-07-14 | 310.58 |
| 2014-07-11 | 303.78 |
| 2014-07-10 | 324.59 |
| 2014-07-09 | 347.94 |
| 2014-07-08 | 351.76 |
| 2014-07-07 | 345.39 |
| 2014-07-04 | 344.97 |
| 2014-07-03 | 347.51 |
| 2014-07-02 | 345.82 |
| 2014-06-30 | 328.41 |
| 2014-06-27 | 331.80 |
| 2014-06-26 | 339.02 |
| 2014-06-25 | 335.63 |
| 2014-06-24 | 330.96 |
| 2014-06-23 | 317.79 |
| 2014-06-20 | 325.01 |
| 2014-06-19 | 327.98 |
| 2014-06-18 | 342.00 |
| 2014-06-17 | 339.87 |
| 2014-06-16 | 342.42 |
| 2014-06-13 | 315.25 |
| 2014-06-12 | 308.88 |
| 2014-06-11 | 312.70 |
| 2014-06-10 | 317.37 |
| 2014-06-09 | 313.12 |
| 2014-06-06 | 302.08 |
| 2014-06-05 | 300.39 |
| 2014-06-04 | 294.87 |
| 2014-06-03 | 304.21 |
| 2014-05-30 | 288.50 |
| 2014-05-29 | 266.84 |
| 2014-05-28 | 266.84 |
| 2014-05-27 | 266.42 |
| 2014-05-26 | 269.99 |
| 2014-05-23 | 269.15 |
| 2014-05-22 | 267.49 |
| 2014-05-21 | 258.32 |
| 2014-05-20 | 252.90 |
| 2014-05-19 | 257.90 |
| 2014-05-16 | 258.32 |
| 2014-05-15 | 258.32 |
| 2014-05-14 | 258.32 |
| 2014-05-13 | 258.32 |
| 2014-05-12 | 261.24 |
| 2014-05-09 | 248.74 |
| 2014-05-08 | 266.24 |
| 2014-05-07 | 267.07 |
| 2014-05-05 | 276.65 |
| 2014-05-02 | 268.74 |
| 2014-04-30 | 260.82 |
| 2014-04-29 | 258.32 |
| 2014-04-28 | 263.74 |
| 2014-04-25 | 273.73 |
| 2014-04-24 | 257.49 |
| 2014-04-23 | 262.90 |
| 2014-04-22 | 249.99 |
| 2014-04-17 | 249.15 |
| 2014-04-16 | 239.57 |
| 2014-04-15 | 248.32 |
| 2014-04-14 | 243.74 |
| 2014-04-11 | 244.15 |
| 2014-04-10 | 252.90 |
| 2014-04-09 | 246.24 |
| 2014-04-08 | 246.24 |
| 2014-04-07 | 245.82 |
| 2014-04-04 | 246.65 |
| 2014-04-03 | 247.07 |
| 2014-04-02 | 239.15 |
| 2014-04-01 | 244.99 |
| 2014-03-31 | 234.57 |
| 2014-03-28 | 229.57 |
| 2014-03-27 | 225.40 |
| 2014-03-26 | 208.32 |
| 2014-03-25 | 174.16 |
| 2014-03-24 | 172.07 |
| 2014-03-21 | 164.57 |
| 2014-03-20 | 166.24 |
| 2014-03-19 | 166.24 |
| 2014-03-18 | 172.91 |
| 2014-03-17 | 172.49 |
| 2014-03-14 | 167.91 |
| 2014-03-13 | 179.99 |
| 2014-03-12 | 179.16 |
| 2014-03-11 | 183.74 |
| 2014-03-10 | 181.24 |
| 2014-03-07 | 184.57 |
| 2014-03-06 | 189.57 |
| 2014-03-05 | 189.57 |
| 2014-03-04 | 186.66 |
| 2014-03-03 | 191.65 |
| 2014-02-28 | 192.90 |
| 2014-02-27 | 185.82 |
| 2014-02-26 | 182.07 |
| 2014-02-25 | 182.91 |
| 2014-02-24 | 183.74 |
| 2014-02-21 | 194.99 |
| 2014-02-20 | 204.99 |
| 2014-02-19 | 202.49 |
| 2014-02-18 | 200.40 |
| 2014-02-17 | 194.99 |
| 2014-02-14 | 191.65 |
| 2014-02-13 | 189.99 |
| 2014-02-12 | 189.99 |
| 2014-02-11 | 189.99 |
| 2014-02-10 | 190.40 |
| 2014-02-07 | 189.16 |
| 2014-02-06 | 179.16 |
| 2014-02-05 | 179.99 |
| 2014-02-04 | 177.07 |
| 2014-01-30 | 179.57 |
| 2014-01-29 | 187.49 |
| 2014-01-28 | 174.57 |
| 2014-01-27 | 188.32 |
| 2014-01-24 | 195.40 |
| 2014-01-23 | 201.24 |
| 2014-01-22 | 205.40 |
| 2014-01-21 | 202.49 |
| 2014-01-20 | 199.57 |
| 2014-01-17 | 196.24 |
| 2014-01-16 | 199.99 |
| 2014-01-15 | 197.07 |
| 2014-01-14 | 200.40 |
| 2014-01-13 | 202.49 |
| 2014-01-10 | 199.15 |
| 2014-01-09 | 209.99 |
| 2014-01-08 | 208.74 |
| 2014-01-07 | 217.49 |
| 2014-01-06 | 224.57 |
| 2014-01-03 | 224.15 |
| 2014-01-02 | 237.90 |
| 2013-12-31 | 213.74 |
| 2013-12-30 | 214.57 |
| 2013-12-27 | 219.99 |
| 2013-12-24 | 213.32 |
| 2013-12-23 | 200.82 |
| 2013-12-20 | 202.07 |
| 2013-12-19 | 197.90 |
| 2013-12-18 | 200.82 |
| 2013-12-17 | 203.74 |
| 2013-12-16 | 199.15 |
| 2013-12-13 | 197.90 |
| 2013-12-12 | 193.74 |
| 2013-12-11 | 210.82 |
| 2013-12-10 | 212.49 |
| 2013-12-09 | 210.82 |
| 2013-12-06 | 210.82 |
| 2013-12-05 | 209.15 |
| 2013-12-04 | 204.15 |
| 2013-12-03 | 204.15 |
| 2013-12-02 | 200.82 |
| 2013-11-29 | 191.65 |
| 2013-11-28 | 183.32 |
| 2013-11-27 | 185.82 |
| 2013-11-26 | 183.32 |
| 2013-11-25 | 174.99 |
| 2013-11-22 | 175.82 |
| 2013-11-21 | 164.57 |
| 2013-11-20 | 161.24 |
| 2013-11-19 | 160.82 |
| 2013-11-18 | 162.07 |
| 2013-11-15 | 154.99 |
| 2013-11-14 | 155.41 |
| 2013-11-13 | 149.99 |
| 2013-11-12 | 156.66 |
| 2013-11-11 | 162.49 |
| 2013-11-08 | 157.07 |
| 2013-11-07 | 164.16 |
| 2013-11-06 | 163.32 |
| 2013-11-05 | 158.32 |
| 2013-11-04 | 178.74 |
| 2013-11-01 | 194.57 |
| 2013-10-31 | 185.41 |
| 2013-10-30 | 178.32 |
| 2013-10-29 | 180.41 |
| 2013-10-28 | 186.24 |
| 2013-10-25 | 179.57 |
| 2013-10-24 | 182.49 |
| 2013-10-23 | 181.66 |
| 2013-10-22 | 187.91 |
| 2013-10-21 | 181.66 |
| 2013-10-18 | 184.16 |
| 2013-10-17 | 177.91 |
| 2013-10-16 | 174.16 |
| 2013-10-15 | 184.16 |
| 2013-10-11 | 194.99 |
| 2013-10-10 | 198.32 |
| 2013-10-09 | 190.40 |
| 2013-10-08 | 201.24 |
| 2013-10-07 | 204.15 |
| 2013-10-04 | 202.07 |
| 2013-10-03 | 200.40 |
| 2013-10-02 | 203.32 |
| 2013-09-30 | 193.74 |
| 2013-09-27 | 205.40 |
| 2013-09-26 | 211.24 |
| 2013-09-25 | 214.99 |
| 2013-09-24 | 214.15 |
| 2013-09-23 | 209.15 |
| 2013-09-19 | 208.32 |
| 2013-09-18 | 208.74 |
| 2013-09-17 | 206.65 |
| 2013-09-16 | 200.82 |
| 2013-09-13 | 191.65 |
| 2013-09-12 | 193.32 |
| 2013-09-11 | 206.24 |
| 2013-09-10 | 219.57 |
| 2013-09-09 | 217.07 |
| 2013-09-06 | 212.07 |
| 2013-09-05 | 212.07 |
| 2013-09-04 | 212.49 |
| 2013-09-03 | 202.14 |
| 2013-09-02 | 194.69 |
| 2013-08-30 | 193.03 |
| 2013-08-29 | 188.90 |
| 2013-08-28 | 183.52 |
| 2013-08-27 | 186.00 |
| 2013-08-26 | 192.21 |
| 2013-08-23 | 194.28 |
| 2013-08-22 | 206.28 |
| 2013-08-21 | 189.72 |
| 2013-08-20 | 179.38 |
| 2013-08-19 | 192.62 |
| 2013-08-16 | 217.45 |
| 2013-08-15 | 222.01 |
| 2013-08-13 | 209.59 |
| 2013-08-12 | 199.24 |
| 2013-08-09 | 202.14 |
| 2013-08-08 | 197.59 |
| 2013-08-07 | 197.59 |
| 2013-08-06 | 202.97 |
| 2013-08-05 | 202.14 |
| 2013-08-02 | 198.42 |
| 2013-08-01 | 207.93 |
| 2013-07-31 | 198.83 |
| 2013-07-30 | 202.97 |
| 2013-07-29 | 204.21 |
| 2013-07-26 | 202.97 |
| 2013-07-25 | 211.25 |
| 2013-07-24 | 194.28 |
| 2013-07-23 | 185.17 |
| 2013-07-22 | 178.55 |
| 2013-07-19 | 180.20 |
| 2013-07-18 | 197.17 |
| 2013-07-17 | 198.42 |
| 2013-07-16 | 214.14 |
| 2013-07-15 | 221.18 |
| 2013-07-12 | 210.42 |
| 2013-07-11 | 205.04 |
| 2013-07-10 | 197.17 |
| 2013-07-09 | 217.45 |
| 2013-07-08 | 238.56 |
| 2013-07-05 | 233.18 |
| 2013-07-04 | 235.25 |
| 2013-07-03 | 250.98 |
| 2013-07-02 | 262.15 |
| 2013-06-28 | 262.57 |
| 2013-06-27 | 248.08 |
| 2013-06-26 | 238.15 |
| 2013-06-25 | 234.01 |
| 2013-06-24 | 218.70 |
| 2013-06-21 | 234.42 |
| 2013-06-20 | 243.53 |
| 2013-06-19 | 247.67 |
| 2013-06-18 | 239.80 |
| 2013-06-17 | 243.12 |
| 2013-06-14 | 243.53 |
| 2013-06-13 | 242.70 |
| 2013-06-11 | 261.74 |
| 2013-06-10 | 271.26 |
| 2013-06-07 | 264.22 |
| 2013-06-06 | 276.64 |
| 2013-06-05 | 281.19 |
| 2013-06-04 | 284.09 |
| 2013-06-03 | 266.29 |
| 2013-05-31 | 264.64 |
| 2013-05-30 | 258.02 |
| 2013-05-29 | 260.08 |
| 2013-05-28 | 266.29 |
| 2013-05-27 | 267.12 |
| 2013-05-24 | 257.54 |
| 2013-05-23 | 246.90 |
| 2013-05-22 | 258.76 |
| 2013-05-21 | 254.26 |
| 2013-05-20 | 263.67 |
| 2013-05-16 | 259.99 |
| 2013-05-15 | 255.08 |
| 2013-05-14 | 248.13 |
| 2013-05-13 | 235.45 |
| 2013-05-10 | 227.26 |
| 2013-05-09 | 226.85 |
| 2013-05-08 | 219.49 |
| 2013-05-07 | 217.04 |
| 2013-05-06 | 208.04 |
| 2013-05-03 | 208.45 |
| 2013-05-02 | 208.04 |
| 2013-04-30 | 209.67 |
| 2013-04-29 | 206.40 |
| 2013-04-26 | 205.58 |
| 2013-04-25 | 194.95 |
| 2013-04-24 | 193.72 |
| 2013-04-23 | 191.26 |
| 2013-04-22 | 194.54 |
| 2013-04-19 | 187.17 |
| 2013-04-18 | 201.90 |
| 2013-04-17 | 212.54 |
| 2013-04-16 | 214.99 |
| 2013-04-15 | 217.04 |
| 2013-04-12 | 215.40 |
| 2013-04-11 | 208.85 |
| 2013-04-10 | 217.04 |
| 2013-04-09 | 202.31 |
| 2013-04-08 | 205.17 |
| 2013-04-05 | 200.67 |
| 2013-04-03 | 205.17 |
| 2013-04-02 | 198.63 |
| 2013-03-28 | 205.17 |
| 2013-03-27 | 196.58 |
| 2013-03-26 | 174.08 |
| 2013-03-25 | 164.27 |
| 2013-03-22 | 161.81 |
| 2013-03-21 | 155.67 |
| 2013-03-20 | 162.63 |
| 2013-03-19 | 150.77 |
| 2013-03-18 | 154.86 |
| 2013-03-15 | 153.22 |
| 2013-03-14 | 153.63 |
| 2013-03-13 | 154.45 |
| 2013-03-12 | 162.63 |
| 2013-03-11 | 161.40 |
| 2013-03-08 | 163.45 |
| 2013-03-07 | 161.40 |
| 2013-03-06 | 167.95 |
| 2013-03-05 | 169.99 |
| 2013-03-04 | 161.81 |
| 2013-03-01 | 167.54 |
| 2013-02-28 | 169.58 |
| 2013-02-27 | 157.72 |
| 2013-02-26 | 154.04 |
| 2013-02-25 | 157.31 |
| 2013-02-22 | 158.13 |
| 2013-02-21 | 156.90 |
| 2013-02-20 | 160.99 |
| 2013-02-19 | 153.63 |
| 2013-02-18 | 158.95 |
| 2013-02-15 | 159.77 |
| 2013-02-14 | 157.31 |
| 2013-02-08 | 150.77 |
| 2013-02-07 | 145.04 |
| 2013-02-06 | 139.72 |
| 2013-02-05 | 136.86 |
| 2013-02-04 | 140.13 |
| 2013-02-01 | 143.81 |
| 2013-01-31 | 145.45 |
| 2013-01-30 | 144.63 |
| 2013-01-29 | 141.77 |
| 2013-01-28 | 141.77 |
| 2013-01-25 | 131.95 |
| 2013-01-24 | 130.72 |
| 2013-01-23 | 145.45 |
| 2013-01-22 | 140.13 |
| 2013-01-21 | 143.40 |
| 2013-01-18 | 141.36 |
| 2013-01-17 | 141.77 |
| 2013-01-16 | 132.77 |
| 2013-01-15 | 128.27 |
| 2013-01-14 | 134.81 |
| 2013-01-11 | 130.72 |
| 2013-01-10 | 130.31 |
| 2013-01-09 | 127.86 |
| 2013-01-08 | 118.45 |
| 2013-01-07 | 132.77 |
| 2013-01-04 | 132.36 |
| 2013-01-03 | 122.54 |
| 2013-01-02 | 125.81 |
| 2012-12-31 | 121.72 |
| 2012-12-28 | 120.90 |
| 2012-12-27 | 115.99 |
| 2012-12-24 | 117.63 |
| 2012-12-21 | 120.49 |
| 2012-12-20 | 120.90 |
| 2012-12-19 | 125.81 |
| 2012-12-18 | 113.95 |
| 2012-12-17 | 111.49 |
| 2012-12-14 | 124.18 |
| 2012-12-13 | 139.72 |
| 2012-12-12 | 142.58 |
| 2012-12-11 | 140.54 |
| 2012-12-10 | 138.49 |
| 2012-12-07 | 145.45 |
| 2012-12-06 | 156.49 |
| 2012-12-05 | 153.22 |
| 2012-12-04 | 143.40 |
| 2012-12-03 | 136.86 |
| 2012-11-30 | 138.08 |
| 2012-11-29 | 137.27 |
| 2012-11-28 | 134.81 |
| 2012-11-27 | 139.31 |
| 2012-11-26 | 141.36 |
| 2012-11-23 | 142.99 |
| 2012-11-22 | 139.31 |
| 2012-11-21 | 133.58 |
| 2012-11-20 | 134.81 |
| 2012-11-19 | 137.27 |
| 2012-11-16 | 128.27 |
| 2012-11-15 | 131.95 |
| 2012-11-14 | 139.72 |
| 2012-11-13 | 136.45 |
| 2012-11-12 | 143.81 |
| 2012-11-09 | 137.68 |
| 2012-11-08 | 135.63 |
| 2012-11-07 | 135.63 |
| 2012-11-06 | 141.36 |
| 2012-11-05 | 130.72 |
| 2012-11-02 | 128.27 |
| 2012-11-01 | 126.63 |
| 2012-10-31 | 126.63 |
| 2012-10-30 | 128.68 |
| 2012-10-29 | 124.99 |
| 2012-10-26 | 118.86 |
| 2012-10-25 | 122.13 |
| 2012-10-24 | 123.36 |
| 2012-10-22 | 120.08 |
| 2012-10-19 | 117.63 |
| 2012-10-18 | 122.95 |
| 2012-10-17 | 122.13 |
| 2012-10-16 | 121.72 |
| 2012-10-15 | 125.81 |
| 2012-10-12 | 130.72 |
| 2012-10-11 | 129.49 |
| 2012-10-10 | 125.40 |
| 2012-10-09 | 130.72 |
| 2012-10-08 | 122.13 |
| 2012-10-05 | 125.40 |
| 2012-10-04 | 120.90 |
| 2012-10-03 | 120.08 |
| 2012-09-28 | 129.08 |
| 2012-09-27 | 135.22 |
| 2012-09-26 | 136.86 |
| 2012-09-25 | 140.54 |
| 2012-09-24 | 136.45 |
| 2012-09-21 | 130.31 |
| 2012-09-20 | 123.77 |
| 2012-09-19 | 129.08 |
| 2012-09-18 | 124.58 |
| 2012-09-17 | 122.13 |
| 2012-09-14 | 128.68 |
| 2012-09-13 | 123.77 |
| 2012-09-12 | 124.99 |
| 2012-09-11 | 122.56 |
| 2012-09-10 | 124.59 |
| 2012-09-07 | 125.81 |
| 2012-09-06 | 118.90 |
| 2012-09-05 | 113.62 |
| 2012-09-04 | 119.31 |
| 2012-09-03 | 120.53 |
| 2012-08-31 | 114.03 |
| 2012-08-30 | 114.43 |
| 2012-08-29 | 119.31 |
| 2012-08-28 | 116.87 |
| 2012-08-27 | 112.81 |
| 2012-08-24 | 98.60 |
| 2012-08-23 | 96.97 |
| 2012-08-22 | 103.47 |
| 2012-08-21 | 104.69 |
| 2012-08-20 | 97.38 |
| 2012-08-17 | 97.38 |
| 2012-08-16 | 95.75 |
| 2012-08-15 | 92.50 |
| 2012-08-14 | 94.53 |
| 2012-08-13 | 88.44 |
| 2012-08-10 | 89.66 |
| 2012-08-09 | 85.19 |
| 2012-08-08 | 83.57 |
| 2012-08-07 | 90.88 |
| 2012-08-06 | 91.69 |
| 2012-08-03 | 88.44 |
| 2012-08-02 | 89.25 |
| 2012-08-01 | 88.04 |
| 2012-07-31 | 83.97 |
| 2012-07-30 | 83.57 |
| 2012-07-27 | 83.16 |
| 2012-07-26 | 81.13 |
| 2012-07-25 | 72.60 |
| 2012-07-24 | 80.32 |
| 2012-07-23 | 77.88 |
| 2012-07-20 | 86.01 |
| 2012-07-19 | 89.25 |
| 2012-07-18 | 84.79 |
| 2012-07-17 | 84.38 |
| 2012-07-16 | 88.44 |
| 2012-07-13 | 92.50 |
| 2012-07-12 | 92.50 |
| 2012-07-11 | 95.75 |
| 2012-07-10 | 95.35 |
| 2012-07-09 | 98.19 |
| 2012-07-06 | 102.25 |
| 2012-07-05 | 101.44 |
| 2012-07-04 | 93.32 |
| 2012-07-03 | 90.07 |
| 2012-06-29 | 81.13 |
| 2012-06-28 | 82.76 |
| 2012-06-27 | 87.22 |
| 2012-06-26 | 85.19 |
| 2012-06-25 | 86.01 |
| 2012-06-22 | 92.10 |
| 2012-06-21 | 89.66 |
| 2012-06-20 | 90.07 |
| 2012-06-19 | 90.47 |
| 2012-06-18 | 89.66 |
| 2012-06-15 | 87.63 |
| 2012-06-14 | 89.25 |
| 2012-06-13 | 94.53 |
| 2012-06-12 | 95.35 |
| 2012-06-11 | 94.94 |
| 2012-06-08 | 94.53 |
| 2012-06-07 | 94.53 |
| 2012-06-06 | 89.25 |
| 2012-06-05 | 88.85 |
| 2012-06-04 | 82.76 |
| 2012-06-01 | 93.32 |
| 2012-05-31 | 99.00 |
| 2012-05-30 | 101.84 |
| 2012-05-29 | 100.22 |
| 2012-05-28 | 93.72 |
| 2012-05-25 | 91.69 |
| 2012-05-24 | 93.32 |
| 2012-05-23 | 99.00 |
| 2012-05-22 | 94.81 |
| 2012-05-21 | 87.16 |
| 2012-05-18 | 87.16 |
| 2012-05-17 | 83.54 |
| 2012-05-16 | 83.94 |
| 2012-05-15 | 94.01 |
| 2012-05-14 | 89.18 |
| 2012-05-11 | 94.01 |
| 2012-05-10 | 92.80 |
| 2012-05-09 | 91.19 |
| 2012-05-08 | 82.74 |
| 2012-05-07 | 72.67 |
| 2012-05-04 | 81.53 |
| 2012-05-03 | 85.96 |
| 2012-05-02 | 87.16 |
| 2012-04-30 | 84.35 |
| 2012-04-27 | 83.94 |
| 2012-04-26 | 91.59 |
| 2012-04-25 | 91.59 |
| 2012-04-24 | 91.19 |
| 2012-04-23 | 87.16 |
| 2012-04-20 | 94.81 |
| 2012-04-19 | 100.45 |
| 2012-04-18 | 96.42 |
| 2012-04-17 | 87.97 |
| 2012-04-16 | 93.60 |
| 2012-04-13 | 102.06 |
| 2012-04-12 | 92.80 |
| 2012-04-11 | 90.79 |
| 2012-04-10 | 90.38 |
| 2012-04-05 | 88.77 |
| 2012-04-03 | 80.72 |
| 2012-04-02 | 81.93 |
| 2012-03-30 | 69.86 |
| 2012-03-29 | 71.06 |
| 2012-03-28 | 77.50 |
| 2012-03-27 | 77.91 |
| 2012-03-26 | 75.89 |
| 2012-03-23 | 78.31 |
| 2012-03-22 | 83.54 |
| 2012-03-21 | 73.88 |
| 2012-03-20 | 77.50 |
| 2012-03-19 | 73.88 |
| 2012-03-16 | 75.49 |
| 2012-03-15 | 84.35 |
| 2012-03-14 | 78.71 |
| 2012-03-13 | 82.74 |
| 2012-03-12 | 83.54 |
| 2012-03-09 | 85.15 |
| 2012-03-08 | 76.70 |
| 2012-03-07 | 77.50 |
| 2012-03-06 | 75.09 |
| 2012-03-05 | 74.69 |
| 2012-03-02 | 78.31 |
| 2012-03-01 | 70.26 |
| 2012-02-29 | 60.52 |
| 2012-02-28 | 60.20 |
| 2012-02-27 | 59.55 |
| 2012-02-24 | 60.36 |
| 2012-02-23 | 57.78 |
| 2012-02-22 | 59.39 |
| 2012-02-21 | 60.84 |
| 2012-02-20 | 65.83 |
| 2012-02-17 | 66.64 |
| 2012-02-16 | 73.08 |
| 2012-02-15 | 73.08 |
| 2012-02-14 | 67.44 |
| 2012-02-13 | 63.82 |
| 2012-02-10 | 68.65 |
| 2012-02-09 | 70.26 |
| 2012-02-08 | 69.05 |
| 2012-02-07 | 68.65 |
| 2012-02-06 | 65.03 |
| 2012-02-03 | 61.81 |
| 2012-02-02 | 60.36 |
| 2012-02-01 | 57.30 |
| 2012-01-31 | 52.47 |
| 2012-01-30 | 58.75 |
| 2012-01-27 | 65.43 |
| 2012-01-26 | 60.68 |
| 2012-01-20 | 56.98 |
| 2012-01-19 | 55.69 |
| 2012-01-18 | 54.56 |
| 2012-01-17 | 53.11 |
| 2012-01-16 | 49.73 |
| 2012-01-13 | 52.15 |
| 2012-01-12 | 45.38 |
| 2012-01-11 | 55.37 |
| 2012-01-10 | 53.43 |
| 2012-01-09 | 44.90 |
| 2012-01-06 | 43.29 |
| 2012-01-05 | 49.25 |
| 2012-01-04 | 44.90 |
| 2012-01-03 | 42.65 |
| 2011-12-30 | 40.39 |
| 2011-12-29 | 40.71 |
| 2011-12-28 | 39.91 |
| 2011-12-23 | 44.26 |
| 2011-12-22 | 42.32 |
| 2011-12-21 | 46.99 |
| 2011-12-20 | 38.30 |
| 2011-12-19 | 38.62 |
| 2011-12-16 | 41.52 |
| 2011-12-15 | 40.23 |
| 2011-12-14 | 39.43 |
| 2011-12-13 | 42.65 |
| 2011-12-12 | 37.82 |
| 2011-12-09 | 40.88 |
| 2011-12-08 | 41.84 |
| 2011-12-07 | 42.16 |
| 2011-12-06 | 44.90 |
| 2011-12-05 | 48.93 |
| 2011-12-02 | 48.12 |
| 2011-12-01 | 48.12 |
| 2011-11-30 | 44.74 |
| 2011-11-29 | 41.52 |
| 2011-11-28 | 33.95 |
| 2011-11-25 | 29.61 |
| 2011-11-24 | 33.63 |
| 2011-11-23 | 36.05 |
| 2011-11-22 | 36.05 |
| 2011-11-21 | 32.02 |
| 2011-11-18 | 35.24 |
| 2011-11-17 | 32.99 |
| 2011-11-16 | 39.75 |
| 2011-11-15 | 42.81 |
| 2011-11-14 | 44.26 |
| 2011-11-11 | 40.88 |
| 2011-11-10 | 38.14 |
| 2011-11-09 | 44.26 |
| 2011-11-08 | 48.12 |
| 2011-11-07 | 48.12 |
| 2011-11-04 | 49.73 |
| 2011-11-03 | 53.76 |
| 2011-11-02 | 54.08 |
| 2011-11-01 | 48.44 |
| 2011-10-31 | 45.38 |
| 2011-10-28 | 50.05 |
| 2011-10-27 | 58.59 |
| 2011-10-26 | 50.54 |
| 2011-10-25 | 55.85 |
| 2011-10-24 | 50.70 |
| 2011-10-21 | 39.59 |
| 2011-10-20 | 36.85 |
| 2011-10-19 | 42.49 |
| 2011-10-18 | 42.81 |
| 2011-10-17 | 47.32 |
| 2011-10-14 | 44.74 |
| 2011-10-13 | 45.38 |
| 2011-10-12 | 42.00 |
| 2011-10-11 | 42.00 |
| 2011-10-10 | 31.54 |
| 2011-10-07 | 35.08 |
| 2011-10-06 | 28.80 |
| 2011-10-04 | 19.46 |
| 2011-10-03 | 28.64 |
| 2011-09-30 | 36.69 |
| 2011-09-28 | 38.62 |
| 2011-09-27 | 31.22 |
| 2011-09-26 | 16.08 |
| 2011-09-23 | 23.00 |
| 2011-09-22 | 28.64 |
| 2011-09-21 | 32.50 |
| 2011-09-20 | 25.58 |
| 2011-09-19 | 23.33 |
| 2011-09-16 | 25.10 |
| 2011-09-15 | 25.10 |
| 2011-09-14 | 19.46 |
| 2011-09-12 | 17.08 |
| 2011-09-09 | 18.35 |
| 2011-09-08 | 20.73 |
| 2011-09-07 | 20.42 |
| 2011-09-06 | 17.08 |
| 2011-09-05 | 22.16 |
| 2011-09-02 | 31.22 |
| 2011-09-01 | 32.17 |
| 2011-08-31 | 29.47 |
| 2011-08-30 | 18.99 |
| 2011-08-29 | 21.37 |
| 2011-08-26 | 12.63 |
| 2011-08-25 | 15.33 |
| 2011-08-24 | 12.79 |
| 2011-08-23 | 11.04 |
| 2011-08-22 | 11.84 |
| 2011-08-19 | 9.45 |
| 2011-08-18 | 17.87 |
| 2011-08-17 | 27.25 |
| 2011-08-16 | 28.20 |
| 2011-08-15 | 23.75 |
| 2011-08-12 | 24.70 |
| 2011-08-11 | 23.59 |
| 2011-08-10 | 28.83 |
| 2011-08-09 | 26.29 |
| 2011-08-08 | 30.90 |
| 2011-08-05 | 25.50 |
| 2011-08-04 | 35.98 |
| 2011-08-03 | 38.21 |
| 2011-08-02 | 43.29 |
| 2011-08-01 | 45.20 |
| 2011-07-29 | 42.66 |
| 2011-07-28 | 43.93 |
| 2011-07-27 | 44.88 |
| 2011-07-26 | 45.99 |
| 2011-07-25 | 47.26 |
| 2011-07-22 | 50.76 |
| 2011-07-21 | 46.15 |
| 2011-07-20 | 39.96 |
| 2011-07-19 | 32.65 |
| 2011-07-18 | 34.08 |
| 2011-07-15 | 35.19 |
| 2011-07-14 | 37.89 |
| 2011-07-13 | 43.93 |
| 2011-07-12 | 42.97 |
| 2011-07-11 | 47.10 |
| 2011-07-08 | 52.50 |
| 2011-07-07 | 53.30 |
| 2011-07-06 | 49.80 |
| 2011-07-05 | 56.79 |
| 2011-07-04 | 51.87 |
| 2011-06-30 | 43.93 |
| 2011-06-29 | 42.02 |
| 2011-06-28 | 37.41 |
| 2011-06-27 | 32.65 |
| 2011-06-24 | 38.05 |
| 2011-06-23 | 35.03 |
| 2011-06-22 | 35.03 |
| 2011-06-21 | 35.98 |
| 2011-06-20 | 31.69 |
| 2011-06-17 | 35.03 |
| 2011-06-16 | 37.41 |
| 2011-06-15 | 41.38 |
| 2011-06-14 | 41.07 |
| 2011-06-13 | 46.63 |
| 2011-06-10 | 40.91 |
| 2011-06-09 | 47.58 |
| 2011-06-08 | 52.35 |
| 2011-06-07 | 53.14 |
| 2011-06-03 | 55.21 |
| 2011-06-02 | 55.05 |
| 2011-06-01 | 57.11 |
| 2011-05-31 | 59.65 |
| 2011-05-30 | 53.93 |
| 2011-05-27 | 55.05 |
| 2011-05-26 | 48.37 |
| 2011-05-25 | 44.24 |
| 2011-05-24 | 42.81 |
| 2011-05-23 | 46.31 |
| 2011-05-20 | 50.44 |
| 2011-05-19 | 55.21 |
| 2011-05-18 | 54.57 |
| 2011-05-17 | 56.00 |
| 2011-05-16 | 57.27 |
| 2011-05-13 | 57.91 |
| 2011-05-12 | 62.93 |
| 2011-05-11 | 69.61 |
| 2011-05-09 | 65.68 |
| 2011-05-06 | 61.36 |
| 2011-05-05 | 64.50 |
| 2011-05-04 | 60.19 |
| 2011-05-03 | 60.97 |
| 2011-04-29 | 59.40 |
| 2011-04-28 | 57.83 |
| 2011-04-27 | 59.01 |
| 2011-04-26 | 64.11 |
| 2011-04-21 | 70.39 |
| 2011-04-20 | 64.11 |
| 2011-04-19 | 51.86 |
| 2011-04-18 | 54.69 |
| 2011-04-15 | 56.89 |
| 2011-04-14 | 57.04 |
| 2011-04-13 | 58.22 |
| 2011-04-12 | 59.79 |
| 2011-04-11 | 62.93 |
| 2011-04-08 | 65.29 |
| 2011-04-07 | 68.43 |
| 2011-04-06 | 65.29 |
| 2011-04-04 | 69.22 |
| 2011-04-01 | 72.36 |
| 2011-03-31 | 64.90 |
| 2011-03-30 | 54.69 |
| 2011-03-29 | 45.74 |
| 2011-03-28 | 43.54 |
| 2011-03-25 | 43.22 |
| 2011-03-24 | 44.48 |
| 2011-03-23 | 45.42 |
| 2011-03-22 | 49.19 |
| 2011-03-21 | 45.42 |
| 2011-03-18 | 44.95 |
| 2011-03-17 | 45.11 |
| 2011-03-16 | 52.18 |
| 2011-03-15 | 49.19 |
| 2011-03-14 | 57.44 |
| 2011-03-11 | 57.83 |
| 2011-03-10 | 60.19 |
| 2011-03-09 | 57.44 |
| 2011-03-08 | 54.22 |
| 2011-03-07 | 55.79 |
| 2011-03-04 | 57.83 |
| 2011-03-03 | 56.26 |
| 2011-03-02 | 53.75 |
| 2011-03-01 | 55.79 |
| 2011-02-28 | 53.59 |
| 2011-02-25 | 52.02 |
| 2011-02-24 | 46.99 |
| 2011-02-23 | 42.91 |
| 2011-02-22 | 37.73 |
| 2011-02-21 | 47.31 |
| 2011-02-18 | 52.49 |
| 2011-02-17 | 54.53 |
| 2011-02-16 | 52.80 |
| 2011-02-15 | 53.12 |
| 2011-02-14 | 55.63 |
| 2011-02-11 | 57.44 |
| 2011-02-10 | 58.22 |
| 2011-02-09 | 58.22 |
| 2011-02-08 | 63.33 |
| 2011-02-07 | 62.54 |
| 2011-02-02 | 62.93 |
| 2011-02-01 | 64.50 |
| 2011-01-31 | 64.90 |
| 2011-01-28 | 71.57 |
| 2011-01-27 | 70.39 |
| 2011-01-26 | 71.57 |
| 2011-01-25 | 71.18 |
| 2011-01-24 | 61.76 |
| 2011-01-21 | 59.01 |
| 2011-01-20 | 62.15 |
| 2011-01-19 | 64.90 |
| 2011-01-18 | 58.62 |
| 2011-01-17 | 64.11 |
| 2011-01-14 | 62.54 |
| 2011-01-13 | 64.50 |
| 2011-01-12 | 64.90 |
| 2011-01-11 | 63.72 |
| 2011-01-10 | 64.50 |
| 2011-01-07 | 63.72 |
| 2011-01-06 | 65.68 |
| 2011-01-05 | 64.11 |
| 2011-01-04 | 68.04 |
| 2011-01-03 | 61.76 |
| 2010-12-31 | 62.93 |
| 2010-12-30 | 66.86 |
| 2010-12-29 | 70.00 |
| 2010-12-28 | 66.86 |
| 2010-12-24 | 75.11 |
| 2010-12-23 | 74.32 |
| 2010-12-22 | 65.29 |
| 2010-12-21 | 57.04 |
| 2010-12-20 | 61.36 |
| 2010-12-17 | 69.22 |
| 2010-12-16 | 69.61 |
| 2010-12-15 | 71.18 |
| 2010-12-14 | 72.36 |
| 2010-12-13 | 71.96 |
| 2010-12-10 | 68.04 |
| 2010-12-09 | 72.36 |
| 2010-12-08 | 73.93 |
| 2010-12-07 | 78.64 |
| 2010-12-06 | 71.18 |
| 2010-12-03 | 75.11 |
| 2010-12-02 | 73.53 |
| 2010-12-01 | 74.71 |
| 2010-11-30 | 68.04 |
| 2010-11-29 | 61.76 |
| 2010-11-26 | 61.36 |
| 2010-11-25 | 58.62 |
| 2010-11-24 | 50.29 |
| 2010-11-23 | 54.06 |
| 2010-11-22 | 61.36 |
| 2010-11-19 | 60.19 |
| 2010-11-18 | 51.55 |
| 2010-11-17 | 51.39 |
| 2010-11-16 | 57.04 |
| 2010-11-15 | 58.62 |
| 2010-11-12 | 56.73 |
| 2010-11-11 | 58.62 |
| 2010-11-10 | 64.50 |
| 2010-11-09 | 59.01 |
| 2010-11-08 | 56.89 |
| 2010-11-05 | 52.18 |
| 2010-11-04 | 47.62 |
| 2010-11-03 | 50.92 |
| 2010-11-02 | 49.98 |
| 2010-11-01 | 44.17 |
| 2010-10-29 | 46.68 |
| 2010-10-28 | 48.56 |
| 2010-10-27 | 46.37 |
| 2010-10-26 | 49.19 |
| 2010-10-25 | 49.19 |
| 2010-10-22 | 47.78 |
| 2010-10-21 | 37.73 |
| 2010-10-20 | 34.90 |
| 2010-10-19 | 35.06 |
| 2010-10-18 | 35.06 |
| 2010-10-15 | 38.67 |
| 2010-10-14 | 42.44 |
| 2010-10-13 | 39.93 |
| 2010-10-12 | 42.28 |
| 2010-10-11 | 42.44 |
| 2010-10-08 | 37.89 |
| 2010-10-07 | 40.56 |
| 2010-10-06 | 40.56 |
| 2010-10-05 | 36.79 |
| 2010-10-04 | 36.00 |
| 2010-09-30 | 32.86 |
| 2010-09-29 | 35.69 |
| 2010-09-28 | 40.71 |
| 2010-09-27 | 38.51 |
| 2010-09-24 | 34.90 |
| 2010-09-22 | 37.41 |
| 2010-09-21 | 34.59 |
| 2010-09-20 | 26.26 |
| 2010-09-17 | 21.24 |
| 2010-09-16 | 24.07 |
| 2010-09-15 | 25.46 |
| 2010-09-14 | 28.58 |
| 2010-09-13 | 19.08 |
| 2010-09-10 | 19.70 |
| 2010-09-09 | 16.59 |
| 2010-09-08 | 9.27 |
| 2010-09-07 | 15.35 |
| 2010-09-06 | 13.63 |
| 2010-09-03 | 10.52 |
| 2010-09-02 | 9.12 |
| 2010-09-01 | 10.52 |
| 2010-08-31 | 10.83 |
| 2010-08-30 | 4.45 |
| 2010-08-27 | 3.51 |
| 2010-08-26 | 4.29 |
| 2010-08-25 | 4.14 |
| 2010-08-24 | 0.71 |
| 2010-08-23 | -0.69 |
| 2010-08-20 | -0.38 |
| 2010-08-19 | 0.40 |
| 2010-08-18 | -0.69 |
| 2010-08-17 | -1.31 |
| 2010-08-16 | -0.07 |
| 2010-08-13 | 0.56 |
| 2010-08-12 | -0.84 |
| 2010-08-11 | 0.09 |
| 2010-08-10 | 5.07 |
| 2010-08-09 | 7.10 |
| 2010-08-06 | 5.85 |
| 2010-08-05 | 6.16 |
| 2010-08-04 | 6.16 |
| 2010-08-03 | 6.78 |
| 2010-08-02 | 5.54 |
| 2010-07-30 | 7.41 |
| 2010-07-29 | 5.69 |
| 2010-07-28 | 5.69 |
| 2010-07-27 | 4.45 |
| 2010-07-26 | 3.98 |
| 2010-07-23 | 2.74 |
| 2010-07-22 | 2.58 |
| 2010-07-21 | 1.34 |
| 2010-07-20 | -0.22 |
| 2010-07-19 | -3.96 |
| 2010-07-16 | -1.93 |
| 2010-07-15 | 0.25 |
| 2010-07-14 | 0.25 |
| 2010-07-13 | -3.96 |
| 2010-07-12 | -5.20 |
| 2010-07-09 | -7.07 |
| 2010-07-08 | -13.92 |
| 2010-07-07 | -15.94 |
| 2010-07-06 | -15.16 |
| 2010-07-05 | -15.16 |
| 2010-07-02 | -13.76 |
| 2010-06-30 | -12.83 |
| 2010-06-29 | -11.74 |
| 2010-06-28 | -12.83 |
| 2010-06-25 | -10.81 |
| 2010-06-24 | -9.87 |
| 2010-06-23 | -10.49 |
| 2010-06-22 | -8.32 |
| 2010-06-21 | -6.14 |
| 2010-06-18 | -9.56 |
| 2010-06-17 | -12.05 |
| 2010-06-15 | -16.25 |
| 2010-06-14 | -15.16 |
| 2010-06-11 | -15.48 |
| 2010-06-10 | -16.41 |
| 2010-06-09 | -18.74 |
| 2010-06-08 | -17.50 |
| 2010-06-07 | -15.94 |
| 2010-06-04 | -10.18 |
| 2010-06-03 | -12.36 |
| 2010-06-02 | -18.74 |
| 2010-06-01 | -16.41 |
| 2010-05-31 | -14.07 |
| 2010-05-28 | -12.83 |
| 2010-05-27 | -17.50 |
| 2010-05-26 | -22.17 |
| 2010-05-25 | -21.24 |
| 2010-05-24 | -17.66 |
| 2010-05-20 | -26.14 |
| 2010-05-19 | -19.06 |
| 2010-05-18 | -12.52 |
| 2010-05-17 | -11.43 |
| 2010-05-14 | -7.85 |
| 2010-05-13 | -3.18 |
| 2010-05-12 | -9.68 |
| 2010-05-11 | -12.75 |
| 2010-05-10 | -10.75 |
| 2010-05-07 | -11.52 |
| 2010-05-06 | -14.44 |
| 2010-05-05 | -0.61 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy