Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08236  2002-12-12  2020-12-21  2020-12-30
Stock 1: 8236 Powerleader Science & Technology Group Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8236
%
2020-12-29 39.42
2020-12-28 39.42
2020-12-24 39.42
2020-12-23 39.42
2020-12-22 39.42
2020-12-21 39.42
2020-12-18 39.78
2020-12-17 39.42
2020-12-16 39.42
2020-12-15 39.06
2020-12-14 39.06
2020-12-11 33.31
2020-12-10 31.87
2020-12-09 31.87
2020-12-08 27.20
2020-12-07 25.04
2020-12-04 23.25
2020-12-03 21.45
2020-12-02 22.17
2020-12-01 22.17
2020-11-30 22.17
2020-11-27 22.17
2020-11-26 22.17
2020-11-25 22.89
2020-11-24 22.53
2020-11-23 23.61
2020-11-20 22.89
2020-11-19 23.25
2020-11-18 22.89
2020-11-17 23.25
2020-11-16 23.97
2020-11-13 24.69
2020-11-12 25.04
2020-11-11 24.33
2020-11-10 25.04
2020-11-09 25.40
2020-11-06 24.33
2020-11-05 24.33
2020-11-04 24.33
2020-11-03 23.97
2020-11-02 23.97
2020-10-30 24.33
2020-10-29 24.33
2020-10-28 23.97
2020-10-27 24.69
2020-10-23 25.76
2020-10-22 23.97
2020-10-21 23.97
2020-10-20 26.84
2020-10-19 22.89
2020-10-16 22.89
2020-10-15 22.89
2020-10-14 22.89
2020-10-12 22.89
2020-10-09 22.89
2020-10-08 22.89
2020-10-07 22.89
2020-10-06 22.89
2020-10-05 22.89
2020-09-30 22.89
2020-09-29 22.89
2020-09-28 22.89
2020-09-25 22.89
2020-09-24 30.08
2020-09-23 26.12
2020-09-22 30.43
2020-09-21 30.43
2020-09-18 26.84
2020-09-17 25.04
2020-09-16 26.84
2020-09-15 27.56
2020-09-14 32.59
2020-09-11 27.20
2020-09-10 26.12
2020-09-09 26.48
2020-09-08 32.95
2020-09-07 27.56
2020-09-04 21.09
2020-09-03 23.97
2020-09-02 32.59
2020-09-01 25.76
2020-08-31 43.01
2020-08-28 33.67
2020-08-27 33.67
2020-08-26 30.08
2020-08-25 36.18
2020-08-24 29.36
2020-08-21 34.03
2020-08-20 24.69
2020-08-19 11.75
2020-08-18 16.78
2020-08-17 22.17
2020-08-14 23.25
2020-08-13 22.89
2020-08-12 25.76
2020-08-11 25.76
2020-08-10 21.45
2020-08-07 21.45
2020-08-06 21.09
2020-08-05 18.22
2020-08-04 19.30
2020-08-03 16.06
2020-07-31 20.37
2020-07-30 18.94
2020-07-29 18.58
2020-07-28 18.22
2020-07-27 18.94
2020-07-24 19.30
2020-07-23 22.17
2020-07-22 23.25
2020-07-21 31.15
2020-07-20 25.76
2020-07-17 21.81
2020-07-16 21.81
2020-07-15 23.25
2020-07-14 20.73
2020-07-13 19.65
2020-07-10 21.45
2020-07-09 29.36
2020-07-08 31.15
2020-07-07 52.71
2020-07-06 32.95
2020-07-03 23.97
2020-07-02 18.58
2020-06-30 22.17
2020-06-29 20.37
2020-06-26 23.61
2020-06-24 22.17
2020-06-23 22.17
2020-06-22 22.17
2020-06-19 14.98
2020-06-18 14.98
2020-06-17 22.53
2020-06-16 26.84
2020-06-15 16.78
2020-06-12 7.80
2020-06-11 8.16
2020-06-10 9.95
2020-06-09 14.98
2020-06-08 -5.86
2020-06-05 -15.56
2020-06-04 -14.84
2020-06-03 -17.00
2020-06-02 -16.64
2020-06-01 -17.00
2020-05-29 -17.36
2020-05-28 -17.36
2020-05-27 -19.15
2020-05-26 -19.15
2020-05-25 -19.15
2020-05-22 -19.15
2020-05-21 -14.48
2020-05-20 -18.07
2020-05-19 -21.31
2020-05-18 -21.67
2020-05-15 -14.48
2020-05-14 -14.48
2020-05-13 -6.22
2020-05-12 -3.34
2020-05-11 -10.17
2020-05-08 -8.37
2020-05-07 -8.37
2020-05-06 -4.78
2020-05-05 -4.78
2020-05-04 -4.78
2020-04-29 -4.78
2020-04-28 -4.78
2020-04-27 -4.78
2020-04-24 -4.78
2020-04-23 -4.78
2020-04-22 -17.36
2020-04-21 -19.87
2020-04-20 -19.87
2020-04-17 -19.15
2020-04-16 -11.97
2020-04-15 -10.53
2020-04-14 -8.37
2020-04-09 -10.89
2020-04-08 -10.17
2020-04-07 -10.17
2020-04-06 -11.97
2020-04-03 -11.97
2020-04-02 -11.97
2020-04-01 -6.94
2020-03-31 -6.94
2020-03-30 -6.94
2020-03-27 -6.94
2020-03-26 -19.15
2020-03-25 -19.15
2020-03-24 -8.01
2020-03-23 -8.01
2020-03-20 -6.94
2020-03-19 -2.98
2020-03-18 -1.19
2020-03-17 -1.19
2020-03-16 -0.11
2020-03-13 0.25
2020-03-12 0.25
2020-03-11 0.25
2020-03-10 0.25
2020-03-09 0.61
2020-03-06 0.61
2020-03-05 0.61
2020-03-04 0.61
2020-03-03 0.61
2020-03-02 0.61
2020-02-28 0.61
2020-02-27 -0.83
2020-02-26 -0.83
2020-02-25 -0.83
2020-02-24 -0.83
2020-02-21 -0.83
2020-02-20 -0.83
2020-02-19 -0.11
2020-02-18 -0.11
2020-02-17 0.61
2020-02-14 0.61
2020-02-13 0.97
2020-02-12 0.97
2020-02-11 -2.98
2020-02-10 0.25
2020-02-07 -1.19
2020-02-06 0.61
2020-02-05 0.61
2020-02-04 0.61
2020-02-03 0.61
2020-01-31 2.41
2020-01-30 -1.19
2020-01-29 -2.98
2020-01-24 -24.54
2020-01-23 -28.85
2020-01-22 -28.14
2020-01-21 -28.14
2020-01-20 -26.34
2020-01-17 -20.95
2020-01-16 -20.95
2020-01-15 -32.09
2020-01-14 -32.09
2020-01-13 -32.09
2020-01-10 -32.09
2020-01-09 -31.73
2020-01-08 -31.73
2020-01-07 -31.73
2020-01-06 -30.65
2020-01-03 -30.65
2020-01-02 -29.93
2019-12-31 -29.93
2019-12-30 -29.93
2019-12-27 -28.85
2019-12-24 -28.14
2019-12-23 -28.14
2019-12-20 -31.01
2019-12-19 -31.01
2019-12-18 -33.53
2019-12-17 -30.29
2019-12-16 -30.29
2019-12-13 -34.60
2019-12-12 -34.60
2019-12-11 -35.32
2019-12-10 -35.32
2019-12-09 -35.32
2019-12-06 -29.21
2019-12-05 -35.32
2019-12-04 -35.32
2019-12-03 -35.32
2019-12-02 -35.32
2019-11-29 -35.32
2019-11-28 -35.32
2019-11-27 -35.32
2019-11-26 -35.32
2019-11-25 -35.32
2019-11-22 -29.93
2019-11-21 -29.93
2019-11-20 -36.40
2019-11-19 -36.76
2019-11-18 -35.32
2019-11-15 -32.09
2019-11-14 -31.73
2019-11-13 -31.73
2019-11-12 -32.09
2019-11-11 -32.09
2019-11-08 -32.09
2019-11-07 -32.09
2019-11-06 -31.73
2019-11-05 -31.73
2019-11-04 -31.73
2019-11-01 -31.73
2019-10-31 -31.73
2019-10-30 -31.73
2019-10-29 -31.73
2019-10-28 -36.04
2019-10-25 -36.04
2019-10-24 -36.04
2019-10-23 -30.65
2019-10-22 -30.65
2019-10-21 -30.65
2019-10-18 -30.65
2019-10-17 -30.65
2019-10-16 -30.65
2019-10-15 -30.65
2019-10-14 -30.65
2019-10-11 -30.65
2019-10-10 -30.65
2019-10-09 -30.65
2019-10-08 -30.65
2019-10-04 -29.21
2019-10-03 -29.93
2019-10-02 -29.93
2019-09-30 -29.93
2019-09-27 -29.93
2019-09-26 -38.56
2019-09-25 -38.56
2019-09-24 -29.21
2019-09-23 -29.93
2019-09-20 -29.93
2019-09-19 -31.73
2019-09-18 -31.73
2019-09-17 -29.93
2019-09-16 -37.84
2019-09-13 -37.84
2019-09-12 -37.12
2019-09-11 -36.76
2019-09-10 -36.76
2019-09-09 -36.40
2019-09-06 -36.40
2019-09-05 -33.53
2019-09-04 -32.81
2019-09-03 -28.14
2019-09-02 -28.14
2019-08-30 -28.14
2019-08-29 -32.45
2019-08-28 -32.45
2019-08-27 -32.45
2019-08-26 -32.45
2019-08-23 -29.21
2019-08-22 -31.73
2019-08-21 -31.73
2019-08-20 -28.85
2019-08-19 -28.85
2019-08-16 -28.85
2019-08-15 -34.60
2019-08-14 -34.60
2019-08-13 -34.60
2019-08-12 -31.73
2019-08-09 -31.73
2019-08-08 -31.73
2019-08-07 -28.14
2019-08-06 -33.53
2019-08-05 -28.14
2019-08-02 -28.14
2019-08-01 -34.96
2019-07-31 -31.73
2019-07-30 -28.14
2019-07-29 -28.14
2019-07-26 -28.14
2019-07-25 -32.45
2019-07-24 -31.73
2019-07-23 -31.73
2019-07-22 -31.73
2019-07-19 -31.73
2019-07-18 -29.57
2019-07-17 -29.21
2019-07-16 -29.21
2019-07-15 -28.85
2019-07-12 -28.49
2019-07-11 -28.14
2019-07-10 -28.14
2019-07-09 -34.24
2019-07-08 -34.24
2019-07-05 -34.24
2019-07-04 -34.24
2019-07-03 -34.24
2019-07-02 -34.24
2019-06-28 -34.60
2019-06-27 -24.90
2019-06-26 -24.90
2019-06-25 -24.90
2019-06-24 -17.36
2019-06-21 -17.36
2019-06-20 -22.39
2019-06-19 -22.39
2019-06-18 -28.14
2019-06-17 -31.73
2019-06-14 -31.73
2019-06-13 -31.73
2019-06-12 -31.73
2019-06-11 -31.73
2019-06-10 -28.14
2019-06-06 -28.14
2019-06-05 -28.14
2019-06-04 -28.14
2019-06-03 -28.14
2019-05-31 -28.14
2019-05-30 -28.14
2019-05-29 -28.14
2019-05-28 -28.14
2019-05-27 -28.49
2019-05-24 -28.49
2019-05-23 -28.49
2019-05-22 -28.49
2019-05-21 -28.49
2019-05-20 -28.49
2019-05-17 -28.49
2019-05-16 -28.49
2019-05-15 -28.49
2019-05-14 -28.49
2019-05-10 -26.70
2019-05-09 -25.26
2019-05-08 -25.26
2019-05-07 -18.79
2019-05-06 -18.79
2019-05-03 -18.79
2019-05-02 -18.79
2019-04-30 -18.79
2019-04-29 -18.79
2019-04-26 -24.54
2019-04-25 -19.15
2019-04-24 -24.54
2019-04-23 -24.54
2019-04-18 -24.54
2019-04-17 -24.54
2019-04-16 -24.54
2019-04-15 -24.54
2019-04-12 -24.54
2019-04-11 -24.54
2019-04-10 -24.54
2019-04-09 -24.54
2019-04-08 -24.54
2019-04-04 -24.54
2019-04-03 -24.54
2019-04-02 -28.14
2019-04-01 -28.14
2019-03-29 -28.14
2019-03-28 -28.14
2019-03-27 -28.14
2019-03-26 -22.75
2019-03-25 -22.75
2019-03-22 -29.93
2019-03-21 -29.93
2019-03-20 -24.54
2019-03-19 -24.54
2019-03-18 -24.54
2019-03-15 -24.54
2019-03-14 -24.54
2019-03-13 -18.79
2019-03-12 -20.59
2019-03-11 -23.82
2019-03-08 -23.82
2019-03-07 -23.82
2019-03-06 -20.95
2019-03-05 -24.54
2019-03-04 -23.10
2019-03-01 -22.39
2019-02-28 -24.54
2019-02-27 -24.54
2019-02-26 -24.54
2019-02-25 -24.54
2019-02-22 -22.39
2019-02-21 -22.39
2019-02-20 -22.39
2019-02-19 -24.54
2019-02-18 -24.54
2019-02-15 -28.85
2019-02-14 -28.85
2019-02-13 -28.85
2019-02-12 -28.85
2019-02-11 -28.85
2019-02-08 -28.85
2019-02-04 -28.85
2019-02-01 -31.01
2019-01-31 -31.01
2019-01-30 -31.01
2019-01-29 -31.01
2019-01-28 -32.81
2019-01-25 -32.81
2019-01-24 -32.81
2019-01-23 -32.81
2019-01-22 -32.81
2019-01-21 -32.81
2019-01-18 -32.81
2019-01-17 -32.81
2019-01-16 -33.53
2019-01-15 -35.32
2019-01-14 -36.76
2019-01-11 -36.76
2019-01-10 -36.76
2019-01-09 -38.56
2019-01-08 -38.56
2019-01-07 -36.40
2019-01-04 -36.40
2019-01-03 -36.40
2019-01-02 -36.76
2018-12-31 -36.76
2018-12-28 -36.76
2018-12-27 -36.76
2018-12-24 -36.76
2018-12-21 -36.76
2018-12-20 -35.32
2018-12-19 -36.76
2018-12-18 -36.76
2018-12-17 -36.04
2018-12-14 -37.12
2018-12-13 -35.32
2018-12-12 -35.32
2018-12-11 -37.12
2018-12-10 -39.63
2018-12-07 -37.12
2018-12-06 -36.76
2018-12-05 -37.12
2018-12-04 -36.76
2018-12-03 -37.12
2018-11-30 -37.12
2018-11-29 -37.12
2018-11-28 -36.04
2018-11-27 -36.04
2018-11-26 -36.04
2018-11-23 -35.68
2018-11-22 -35.32
2018-11-21 -35.32
2018-11-20 -38.92
2018-11-19 -38.92
2018-11-16 -38.92
2018-11-15 -37.12
2018-11-14 -35.68
2018-11-13 -35.32
2018-11-12 -35.32
2018-11-09 -35.32
2018-11-08 -35.32
2018-11-07 -31.73
2018-11-06 -31.73
2018-11-05 -29.93
2018-11-02 -29.93
2018-11-01 -36.04
2018-10-31 -35.32
2018-10-30 -32.09
2018-10-29 -34.24
2018-10-26 -34.24
2018-10-25 -34.24
2018-10-24 -22.75
2018-10-23 -22.75
2018-10-22 -22.75
2018-10-19 -25.26
2018-10-18 -28.14
2018-10-16 -28.14
2018-10-15 -28.14
2018-10-12 -28.14
2018-10-11 -26.34
2018-10-10 -26.34
2018-10-09 -24.54
2018-10-08 -24.54
2018-10-05 -24.54
2018-10-04 -24.54
2018-10-03 -18.07
2018-10-02 -18.07
2018-09-28 -18.07
2018-09-27 -18.07
2018-09-26 -25.98
2018-09-24 -24.54
2018-09-21 -18.79
2018-09-20 -18.79
2018-09-19 -25.26
2018-09-18 -25.26
2018-09-17 -25.26
2018-09-14 -25.26
2018-09-13 -25.26
2018-09-12 -25.26
2018-09-11 -24.54
2018-09-10 -25.26
2018-09-07 -28.14
2018-09-06 -28.14
2018-09-05 -28.14
2018-09-04 -24.54
2018-09-03 -21.67
2018-08-31 -24.54
2018-08-30 -20.23
2018-08-29 -21.67
2018-08-28 -24.90
2018-08-27 -24.18
2018-08-24 -24.18
2018-08-23 -21.31
2018-08-22 -21.31
2018-08-21 -21.31
2018-08-20 -21.31
2018-08-17 -16.64
2018-08-16 -10.17
2018-08-15 -10.17
2018-08-14 -10.17
2018-08-13 -10.17
2018-08-10 -10.17
2018-08-09 -10.17
2018-08-08 -10.17
2018-08-07 -10.17
2018-08-06 -10.17
2018-08-03 -10.17
2018-08-02 -10.17
2018-08-01 -10.17
2018-07-31 -10.17
2018-07-30 -10.17
2018-07-27 -10.17
2018-07-26 -10.17
2018-07-25 -10.17
2018-07-24 -16.64
2018-07-23 -16.64
2018-07-20 -16.64
2018-07-19 -9.09
2018-07-18 -10.89
2018-07-17 -11.97
2018-07-16 -15.20
2018-07-13 -10.17
2018-07-12 -10.17
2018-07-11 -10.89
2018-07-10 -10.89
2018-07-09 -4.78
2018-07-06 -4.78
2018-07-05 -4.78
2018-07-04 -4.78
2018-07-03 -4.78
2018-06-29 -4.78
2018-06-28 -5.50
2018-06-27 -5.50
2018-06-26 -5.50
2018-06-25 -0.83
2018-06-22 -0.83
2018-06-21 -2.62
2018-06-20 -5.50
2018-06-19 -6.58
2018-06-15 -6.58
2018-06-14 4.20
2018-06-13 4.20
2018-06-12 4.92
2018-06-11 4.92
2018-06-08 5.28
2018-06-07 14.26
2018-06-06 14.26
2018-06-05 14.26
2018-06-04 12.83
2018-06-01 12.83
2018-05-31 14.98
2018-05-30 14.98
2018-05-29 16.78
2018-05-28 22.89
2018-05-25 28.28
2018-05-24 28.28
2018-05-23 29.36
2018-05-21 28.28
2018-05-18 20.37
2018-05-17 34.75
2018-05-16 29.36
2018-05-15 13.19
2018-05-14 23.97
2018-05-11 21.81
2018-05-10 22.17
2018-05-09 26.84
2018-05-08 26.12
2018-05-07 23.97
2018-05-04 9.23
2018-05-03 9.59
2018-05-02 9.59
2018-04-30 4.20
2018-04-27 4.20
2018-04-26 4.20
2018-04-25 4.56
2018-04-24 4.56
2018-04-23 5.28
2018-04-20 3.84
2018-04-19 5.28
2018-04-18 5.28
2018-04-17 5.28
2018-04-16 0.61
2018-04-13 0.61
2018-04-12 3.13
2018-04-11 1.33
2018-04-10 1.33
2018-04-09 1.33
2018-04-06 0.61
2018-04-04 -1.90
2018-04-03 2.77
2018-03-29 4.20
2018-03-28 4.20
2018-03-27 4.20
2018-03-26 4.20
2018-03-23 4.20
2018-03-22 4.20
2018-03-21 9.23
2018-03-20 8.52
2018-03-19 9.59
2018-03-16 9.59
2018-03-15 3.49
2018-03-14 4.20
2018-03-13 4.20
2018-03-12 4.92
2018-03-09 3.13
2018-03-08 3.13
2018-03-07 3.13
2018-03-06 3.13
2018-03-05 3.13
2018-03-02 3.49
2018-03-01 3.49
2018-02-28 3.49
2018-02-27 2.05
2018-02-26 2.05
2018-02-23 -3.70
2018-02-22 -9.81
2018-02-21 -10.17
2018-02-20 -5.86
2018-02-15 -5.86
2018-02-14 -11.97
2018-02-13 -6.22
2018-02-12 -9.09
2018-02-09 -9.09
2018-02-08 -5.50
2018-02-07 -5.50
2018-02-06 -6.58
2018-02-05 7.80
2018-02-02 7.80
2018-02-01 8.52
2018-01-31 8.52
2018-01-30 4.56
2018-01-29 11.39
2018-01-26 13.19
2018-01-25 12.11
2018-01-24 17.86
2018-01-23 18.58
2018-01-22 18.22
2018-01-19 18.58
2018-01-18 20.37
2018-01-17 23.25
2018-01-16 24.69
2018-01-15 25.76
2018-01-12 36.54
2018-01-11 39.06
2018-01-10 35.82
2018-01-09 16.42
2018-01-08 17.50
2018-01-05 11.03
2018-01-04 -6.22
2018-01-03 -6.22
2018-01-02 -6.22
2017-12-29 -4.06
2017-12-28 -4.06
2017-12-27 -4.06
2017-12-22 -4.06
2017-12-21 -4.06
2017-12-20 -4.06
2017-12-19 -3.70
2017-12-18 -3.70
2017-12-15 -3.70
2017-12-14 2.05
2017-12-13 2.41
2017-12-12 2.41
2017-12-11 2.41
2017-12-08 0.25
2017-12-07 -5.14
2017-12-06 -5.14
2017-12-05 -5.14
2017-12-04 -5.14
2017-12-01 -6.58
2017-11-30 -7.65
2017-11-29 -4.78
2017-11-28 -4.78
2017-11-27 -4.78
2017-11-24 -2.98
2017-11-23 -2.98
2017-11-22 0.61
2017-11-21 4.20
2017-11-20 4.20
2017-11-17 5.28
2017-11-16 6.00
2017-11-15 8.16
2017-11-14 8.16
2017-11-13 9.95
2017-11-10 14.98
2017-11-09 14.98
2017-11-08 10.67
2017-11-07 8.52
2017-11-06 9.59
2017-11-03 7.80
2017-11-02 7.80
2017-11-01 7.80
2017-10-31 -4.42
2017-10-30 -4.06
2017-10-27 -4.06
2017-10-26 -6.58
2017-10-25 -10.89
2017-10-24 -1.19
2017-10-23 -1.19
2017-10-20 -1.19
2017-10-19 -1.19
2017-10-18 -1.19
2017-10-17 -0.47
2017-10-16 0.97
2017-10-13 -5.14
2017-10-12 1.33
2017-10-11 -11.97
2017-10-10 -5.14
2017-10-09 -4.78
2017-10-06 -6.58
2017-10-04 -6.58
2017-10-03 -6.58
2017-09-29 -6.58
2017-09-28 -6.58
2017-09-27 -3.34
2017-09-26 -3.34
2017-09-25 -2.98
2017-09-22 -2.98
2017-09-21 -7.29
2017-09-20 -14.12
2017-09-19 -14.12
2017-09-18 -14.12
2017-09-15 -14.12
2017-09-14 -3.34
2017-09-13 -2.98
2017-09-12 0.25
2017-09-11 0.61
2017-09-08 1.69
2017-09-07 2.41
2017-09-06 2.41
2017-09-05 2.77
2017-09-04 0.61
2017-09-01 -4.78
2017-08-31 -11.25
2017-08-30 -15.56
2017-08-29 -16.28
2017-08-28 -16.28
2017-08-25 -16.28
2017-08-24 -16.28
2017-08-22 -16.28
2017-08-21 -10.89
2017-08-18 -16.64
2017-08-17 -16.64
2017-08-16 -17.36
2017-08-15 -17.36
2017-08-14 -15.56
2017-08-11 -17.36
2017-08-10 -17.36
2017-08-09 -10.17
2017-08-08 -9.09
2017-08-07 -10.17
2017-08-04 -1.90
2017-08-03 -3.70
2017-08-02 -10.17
2017-08-01 -13.40
2017-07-31 -13.40
2017-07-28 -6.58
2017-07-27 -6.58
2017-07-26 -12.33
2017-07-25 -4.42
2017-07-24 -10.89
2017-07-21 -7.65
2017-07-20 -6.94
2017-07-19 -0.11
2017-07-18 -5.86
2017-07-17 -5.86
2017-07-14 -5.86
2017-07-13 -4.78
2017-07-12 0.61
2017-07-11 3.84
2017-07-10 4.20
2017-07-07 -2.98
2017-07-06 -2.98
2017-07-05 0.61
2017-07-04 6.00
2017-07-03 6.00
2017-06-30 6.00
2017-06-29 6.72
2017-06-28 -4.78
2017-06-27 -3.70
2017-06-26 2.41
2017-06-23 2.77
2017-06-22 6.00
2017-06-21 9.59
2017-06-20 9.59
2017-06-19 2.77
2017-06-16 1.69
2017-06-15 7.80
2017-06-14 7.80
2017-06-13 7.44
2017-06-12 14.26
2017-06-09 3.49
2017-06-08 3.49
2017-06-07 3.49
2017-06-06 3.49
2017-06-05 3.49
2017-06-02 3.49
2017-06-01 4.20
2017-05-31 4.20
2017-05-29 9.59
2017-05-26 9.59
2017-05-25 11.39
2017-05-24 13.19
2017-05-23 14.98
2017-05-22 14.98
2017-05-19 11.39
2017-05-18 13.19
2017-05-17 13.19
2017-05-16 14.98
2017-05-15 14.98
2017-05-12 21.81
2017-05-11 22.17
2017-05-10 22.17
2017-05-09 22.17
2017-05-08 22.17
2017-05-05 22.17
2017-05-04 22.17
2017-05-02 23.97
2017-04-28 23.97
2017-04-27 23.97
2017-04-26 23.97
2017-04-25 23.97
2017-04-24 23.97
2017-04-21 25.04
2017-04-20 25.04
2017-04-19 25.04
2017-04-18 25.04
2017-04-13 25.04
2017-04-12 25.04
2017-04-11 25.04
2017-04-10 25.04
2017-04-07 25.04
2017-04-06 25.40
2017-04-05 25.40
2017-04-03 25.76
2017-03-31 25.76
2017-03-30 25.76
2017-03-29 29.72
2017-03-28 25.76
2017-03-27 29.00
2017-03-24 29.00
2017-03-23 29.00
2017-03-22 29.00
2017-03-21 30.79
2017-03-20 30.79
2017-03-17 30.79
2017-03-16 29.36
2017-03-15 30.43
2017-03-14 31.15
2017-03-13 32.59
2017-03-10 25.40
2017-03-09 27.20
2017-03-08 27.56
2017-03-07 27.56
2017-03-06 27.56
2017-03-03 27.92
2017-03-02 29.00
2017-03-01 25.40
2017-02-28 23.97
2017-02-27 26.12
2017-02-24 26.48
2017-02-23 26.48
2017-02-22 26.48
2017-02-21 26.84
2017-02-20 26.84
2017-02-17 26.84
2017-02-16 27.56
2017-02-15 27.56
2017-02-14 28.64
2017-02-13 29.00
2017-02-10 29.00
2017-02-09 22.17
2017-02-08 22.17
2017-02-07 18.94
2017-02-06 18.94
2017-02-03 18.94
2017-02-02 18.94
2017-02-01 36.90
2017-01-27 36.90
2017-01-26 26.12
2017-01-25 26.12
2017-01-24 26.12
2017-01-23 26.12
2017-01-20 26.12
2017-01-19 26.12
2017-01-18 26.12
2017-01-17 25.76
2017-01-16 25.76
2017-01-13 25.76
2017-01-12 25.76
2017-01-11 32.59
2017-01-10 32.23
2017-01-09 32.23
2017-01-06 32.59
2017-01-05 32.59
2017-01-04 32.59
2017-01-03 32.59
2016-12-30 25.76
2016-12-29 25.76
2016-12-28 25.76
2016-12-23 26.12
2016-12-22 26.12
2016-12-21 26.12
2016-12-20 26.12
2016-12-19 25.76
2016-12-16 25.76
2016-12-15 25.76
2016-12-14 25.76
2016-12-13 32.95
2016-12-12 34.03
2016-12-09 34.03
2016-12-08 25.76
2016-12-07 25.76
2016-12-06 25.76
2016-12-05 25.76
2016-12-02 29.36
2016-12-01 29.36
2016-11-30 37.98
2016-11-29 41.57
2016-11-28 41.93
2016-11-25 34.39
2016-11-24 34.39
2016-11-23 34.39
2016-11-22 34.39
2016-11-21 34.39
2016-11-18 34.39
2016-11-17 34.39
2016-11-16 34.39
2016-11-15 34.39
2016-11-14 34.39
2016-11-11 34.75
2016-11-10 34.75
2016-11-09 34.75
2016-11-08 36.18
2016-11-07 36.18
2016-11-04 29.36
2016-11-03 29.36
2016-11-02 29.36
2016-11-01 29.36
2016-10-31 29.36
2016-10-28 29.36
2016-10-27 29.36
2016-10-26 29.36
2016-10-25 32.95
2016-10-24 32.95
2016-10-20 32.95
2016-10-19 40.14
2016-10-18 40.14
2016-10-17 40.14
2016-10-14 40.14
2016-10-13 40.14
2016-10-12 41.93
2016-10-11 41.93
2016-10-07 42.29
2016-10-06 42.65
2016-10-05 39.06
2016-10-04 32.95
2016-10-03 32.95
2016-09-30 32.95
2016-09-29 32.95
2016-09-28 32.95
2016-09-27 32.95
2016-09-26 43.01
2016-09-23 43.01
2016-09-22 43.01
2016-09-21 39.42
2016-09-20 36.18
2016-09-19 30.79
2016-09-15 30.79
2016-09-14 30.79
2016-09-13 30.79
2016-09-12 30.79
2016-09-09 30.79
2016-09-08 31.87
2016-09-07 36.18
2016-09-06 36.90
2016-09-05 37.98
2016-09-02 39.42
2016-09-01 39.78
2016-08-31 40.14
2016-08-30 40.14
2016-08-29 40.14
2016-08-26 40.14
2016-08-25 40.14
2016-08-24 40.14
2016-08-23 40.14
2016-08-22 34.03
2016-08-19 34.03
2016-08-18 34.03
2016-08-17 34.03
2016-08-16 34.03
2016-08-15 25.76
2016-08-12 26.48
2016-08-11 32.59
2016-08-10 32.59
2016-08-09 32.59
2016-08-08 32.59
2016-08-05 32.95
2016-08-04 36.18
2016-08-03 36.18
2016-08-01 36.18
2016-07-29 36.18
2016-07-28 36.54
2016-07-27 21.81
2016-07-26 21.81
2016-07-25 21.81
2016-07-22 22.53
2016-07-21 23.25
2016-07-20 11.03
2016-07-19 22.89
2016-07-18 23.25
2016-07-15 22.53
2016-07-14 22.89
2016-07-13 17.86
2016-07-12 17.86
2016-07-11 17.86
2016-07-08 18.22
2016-07-07 18.22
2016-07-06 14.98
2016-07-05 14.98
2016-07-04 17.86
2016-06-30 25.76
2016-06-29 29.36
2016-06-28 29.36
2016-06-27 29.36
2016-06-24 29.36
2016-06-23 36.54
2016-06-22 36.54
2016-06-21 36.54
2016-06-20 36.54
2016-06-17 36.54
2016-06-16 39.42
2016-06-15 39.42
2016-06-14 39.42
2016-06-13 39.42
2016-06-10 39.42
2016-06-08 39.42
2016-06-07 39.42
2016-06-06 40.14
2016-06-03 40.14
2016-06-02 40.14
2016-06-01 40.85
2016-05-31 41.21
2016-05-30 41.21
2016-05-27 41.57
2016-05-26 41.57
2016-05-25 42.65
2016-05-24 25.76
2016-05-23 25.76
2016-05-20 25.76
2016-05-19 25.76
2016-05-18 25.76
2016-05-17 25.76
2016-05-16 29.36
2016-05-13 29.36
2016-05-12 29.36
2016-05-11 29.36
2016-05-10 31.15
2016-05-09 32.95
2016-05-06 36.54
2016-05-05 36.54
2016-05-04 36.54
2016-05-03 37.26
2016-04-29 38.34
2016-04-28 39.42
2016-04-27 40.14
2016-04-26 40.14
2016-04-25 41.57
2016-04-22 33.31
2016-04-21 40.14
2016-04-20 29.36
2016-04-19 29.36
2016-04-18 36.54
2016-04-15 36.54
2016-04-14 36.54
2016-04-13 32.95
2016-04-12 29.72
2016-04-11 36.54
2016-04-08 36.54
2016-04-07 36.54
2016-04-06 36.54
2016-04-05 40.14
2016-04-01 40.14
2016-03-31 40.14
2016-03-30 43.73
2016-03-29 43.73
2016-03-24 40.85
2016-03-23 40.85
2016-03-22 42.29
2016-03-21 41.93
2016-03-18 25.76
2016-03-17 35.11
2016-03-16 35.11
2016-03-15 36.54
2016-03-14 36.54
2016-03-11 39.78
2016-03-10 39.78
2016-03-09 39.78
2016-03-08 40.14
2016-03-07 38.34
2016-03-04 39.06
2016-03-03 40.14
2016-03-02 40.14
2016-03-01 38.70
2016-02-29 27.56
2016-02-26 39.42
2016-02-25 39.42
2016-02-24 39.42
2016-02-23 39.42
2016-02-22 39.42
2016-02-19 39.42
2016-02-18 39.42
2016-02-17 36.54
2016-02-16 37.26
2016-02-15 37.26
2016-02-12 37.26
2016-02-11 37.26
2016-02-05 37.26
2016-02-04 37.26
2016-02-03 31.87
2016-02-02 31.87
2016-02-01 31.87
2016-01-29 31.87
2016-01-28 31.87
2016-01-27 32.95
2016-01-26 32.95
2016-01-25 37.26
2016-01-22 45.53
2016-01-21 50.92
2016-01-20 54.51
2016-01-19 61.70
2016-01-18 40.85
2016-01-15 40.85
2016-01-14 40.85
2016-01-13 46.24
2016-01-12 50.20
2016-01-11 50.92
2016-01-08 54.51
2016-01-07 47.68
2016-01-06 47.68
2016-01-05 53.79
2016-01-04 53.79
2015-12-31 63.49
2015-12-30 68.88
2015-12-29 67.09
2015-12-28 72.48
2015-12-24 68.88
2015-12-23 58.10
2015-12-22 58.10
2015-12-21 58.10
2015-12-18 58.10
2015-12-17 58.10
2015-12-16 58.10
2015-12-15 58.10
2015-12-14 58.10
2015-12-11 54.51
2015-12-10 58.10
2015-12-09 58.10
2015-12-08 58.10
2015-12-07 58.10
2015-12-04 77.87
2015-12-03 77.87
2015-12-02 77.87
2015-12-01 77.87
2015-11-30 77.87
2015-11-27 77.87
2015-11-26 78.94
2015-11-25 78.94
2015-11-24 78.94
2015-11-23 78.94
2015-11-20 78.94
2015-11-19 78.94
2015-11-18 78.94
2015-11-17 78.94
2015-11-16 81.46
2015-11-13 82.18
2015-11-12 82.54
2015-11-11 82.54
2015-11-10 82.54
2015-11-09 82.54
2015-11-06 82.54
2015-11-05 54.51
2015-11-04 54.51
2015-11-03 43.73
2015-11-02 43.73
2015-10-30 43.73
2015-10-29 43.73
2015-10-28 43.73
2015-10-27 42.29
2015-10-26 43.73
2015-10-23 43.73
2015-10-22 43.73
2015-10-20 43.73
2015-10-19 43.73
2015-10-16 43.73
2015-10-15 43.73
2015-10-14 44.09
2015-10-13 44.09
2015-10-12 44.09
2015-10-09 44.09
2015-10-08 44.09
2015-10-07 44.09
2015-10-06 44.09
2015-10-05 44.09
2015-10-02 43.73
2015-09-30 43.73
2015-09-29 43.73
2015-09-25 43.73
2015-09-24 43.73
2015-09-23 43.73
2015-09-22 43.73
2015-09-21 43.73
2015-09-18 43.73
2015-09-17 43.73
2015-09-16 43.73
2015-09-15 43.73
2015-09-14 48.04
2015-09-11 48.04
2015-09-10 48.04
2015-09-09 47.32
2015-09-08 55.23
2015-09-07 58.10
2015-09-04 58.10
2015-09-02 59.90
2015-09-01 59.90
2015-08-31 59.90
2015-08-28 59.90
2015-08-27 61.34
2015-08-26 61.34
2015-08-25 61.34
2015-08-24 61.34
2015-08-21 61.70
2015-08-20 61.70
2015-08-19 81.10
2015-08-18 82.54
2015-08-17 82.90
2015-08-14 83.25
2015-08-13 83.25
2015-08-12 85.41
2015-08-11 86.49
2015-08-10 82.90
2015-08-07 82.90
2015-08-06 82.90
2015-08-05 83.25
2015-08-04 72.48
2015-08-03 71.76
2015-07-31 80.02
2015-07-30 79.66
2015-07-29 79.66
2015-07-28 86.85
2015-07-27 86.85
2015-07-24 108.05
2015-07-23 101.22
2015-07-22 99.07
2015-07-21 97.63
2015-07-20 76.79
2015-07-17 67.09
2015-07-16 77.87
2015-07-15 59.90
2015-07-14 90.08
2015-07-13 70.32
2015-07-10 52.71
2015-07-09 25.76
2015-07-08 -6.22
2015-07-07 25.76
2015-07-06 40.14
2015-07-03 79.66
2015-07-02 108.41
2015-06-30 111.64
2015-06-29 97.63
2015-06-26 112.00
2015-06-25 112.00
2015-06-24 108.05
2015-06-23 113.08
2015-06-22 114.88
2015-06-19 114.88
2015-06-18 114.88
2015-06-17 114.88
2015-06-16 108.41
2015-06-15 113.80
2015-06-12 113.80
2015-06-11 115.59
2015-06-10 108.41
2015-06-09 104.46
2015-06-08 108.77
2015-06-05 112.00
2015-06-04 113.80
2015-06-03 115.23
2015-06-02 122.42
2015-06-01 127.81
2015-05-29 90.08
2015-05-28 90.08
2015-05-27 90.08
2015-05-26 86.85
2015-05-22 90.44
2015-05-21 89.00
2015-05-20 88.64
2015-05-19 83.25
2015-05-18 83.25
2015-05-15 88.64
2015-05-14 88.64
2015-05-13 85.05
2015-05-12 97.63
2015-05-11 99.42
2015-05-08 108.41
2015-05-07 108.41
2015-05-06 108.41
2015-05-05 106.97
2015-05-04 108.41
2015-04-30 106.97
2015-04-29 97.63
2015-04-28 65.29
2015-04-27 65.29
2015-04-24 65.29
2015-04-23 65.29
2015-04-22 65.29
2015-04-21 65.29
2015-04-20 65.29
2015-04-17 65.29
2015-04-16 65.29
2015-04-15 65.29
2015-04-14 65.29
2015-04-13 65.29
2015-04-10 65.29
2015-04-09 65.29
2015-04-08 65.29
2015-04-02 65.29
2015-04-01 65.29
2015-03-31 65.29
2015-03-30 66.01
2015-03-27 67.09
2015-03-26 67.09
2015-03-25 64.57
2015-03-24 63.85
2015-03-23 67.09
2015-03-20 64.93
2015-03-19 64.93
2015-03-18 63.85
2015-03-17 66.01
2015-03-16 65.29
2015-03-13 67.44
2015-03-12 39.42
2015-03-11 39.42
2015-03-10 39.42
2015-03-09 39.42
2015-03-06 39.42
2015-03-05 39.42
2015-03-04 39.42
2015-03-03 39.42
2015-03-02 39.42
2015-02-27 39.42
2015-02-26 39.42
2015-02-25 39.42
2015-02-24 39.42
2015-02-23 39.42
2015-02-18 39.42
2015-02-17 39.42
2015-02-16 39.42
2015-02-13 39.42
2015-02-12 39.42
2015-02-11 39.42
2015-02-10 39.42
2015-02-09 39.42
2015-02-06 39.42
2015-02-05 39.42
2015-02-04 39.42
2015-02-03 39.42
2015-02-02 39.42
2015-01-30 39.42
2015-01-29 39.42
2015-01-28 39.42
2015-01-27 39.42
2015-01-26 39.42
2015-01-23 39.42
2015-01-22 39.42
2015-01-21 39.42
2015-01-20 39.42
2015-01-19 39.42
2015-01-16 39.42
2015-01-15 39.42
2015-01-14 39.42
2015-01-13 39.42
2015-01-12 39.42
2015-01-09 39.42
2015-01-08 39.42
2015-01-07 39.42
2015-01-06 39.42
2015-01-05 39.42
2015-01-02 39.42
2014-12-31 39.42
2014-12-30 39.42
2014-12-29 39.42
2014-12-24 39.42
2014-12-23 39.42
2014-12-22 39.42
2014-12-19 39.42
2014-12-18 39.42
2014-12-17 39.42
2014-12-16 39.42
2014-12-15 39.42
2014-12-12 39.42
2014-12-11 39.42
2014-12-10 39.42
2014-12-09 39.42
2014-12-08 39.42
2014-12-05 39.42
2014-12-04 39.42
2014-12-03 39.42
2014-12-02 39.42
2014-12-01 39.42
2014-11-28 39.42
2014-11-27 39.42
2014-11-26 43.73
2014-11-25 43.73
2014-11-24 43.73
2014-11-21 43.73
2014-11-20 46.60
2014-11-19 46.96
2014-11-18 46.96
2014-11-17 47.32
2014-11-14 41.57
2014-11-13 41.57
2014-11-12 41.57
2014-11-11 41.57
2014-11-10 41.57
2014-11-07 43.01
2014-11-06 43.01
2014-11-05 43.01
2014-11-04 43.37
2014-11-03 43.37
2014-10-31 43.37
2014-10-30 43.37
2014-10-29 43.37
2014-10-28 43.37
2014-10-27 36.54
2014-10-24 36.54
2014-10-23 36.54
2014-10-22 36.54
2014-10-21 36.54
2014-10-20 35.82
2014-10-17 47.32
2014-10-16 47.32
2014-10-15 47.32
2014-10-14 47.68
2014-10-13 49.84
2014-10-10 50.20
2014-10-09 50.56
2014-10-08 51.28
2014-10-07 53.07
2014-10-06 50.20
2014-10-03 43.73
2014-09-30 43.73
2014-09-29 45.53
2014-09-26 43.73
2014-09-25 43.73
2014-09-24 43.73
2014-09-23 43.73
2014-09-22 38.34
2014-09-19 50.56
2014-09-18 50.56
2014-09-17 50.56
2014-09-16 36.54
2014-09-15 41.21
2014-09-12 40.85
2014-09-11 40.85
2014-09-10 47.32
2014-09-08 50.92
2014-09-05 50.92
2014-09-04 52.71
2014-09-03 47.32
2014-09-02 45.53
2014-09-01 47.68
2014-08-29 47.68
2014-08-28 48.76
2014-08-27 49.84
2014-08-26 49.84
2014-08-25 49.84
2014-08-22 49.84
2014-08-21 44.09
2014-08-20 44.09
2014-08-19 43.73
2014-08-18 54.51
2014-08-15 58.10
2014-08-14 58.10
2014-08-13 58.10
2014-08-12 58.10
2014-08-11 61.70
2014-08-08 62.05
2014-08-07 67.09
2014-08-06 67.09
2014-08-05 67.09
2014-08-04 61.70
2014-08-01 50.92
2014-07-31 44.09
2014-07-30 43.73
2014-07-29 43.73
2014-07-28 41.93
2014-07-25 40.14
2014-07-24 34.75
2014-07-23 34.75
2014-07-22 34.75
2014-07-21 43.73
2014-07-18 43.73
2014-07-17 43.73
2014-07-16 43.73
2014-07-15 45.53
2014-07-14 45.53
2014-07-11 45.53
2014-07-10 45.53
2014-07-09 45.53
2014-07-08 45.53
2014-07-07 43.73
2014-07-04 43.73
2014-07-03 43.73
2014-07-02 43.73
2014-06-30 43.73
2014-06-27 43.73
2014-06-26 43.73
2014-06-25 43.73
2014-06-24 43.73
2014-06-23 43.73
2014-06-20 43.73
2014-06-19 43.73
2014-06-18 43.73
2014-06-17 43.73
2014-06-16 43.73
2014-06-13 43.37
2014-06-12 43.37
2014-06-11 43.73
2014-06-10 43.73
2014-06-09 43.73
2014-06-06 43.73
2014-06-05 40.14
2014-06-04 40.14
2014-06-03 40.85
2014-05-30 40.85
2014-05-29 36.54
2014-05-28 36.54
2014-05-27 36.54
2014-05-26 36.54
2014-05-23 36.54
2014-05-22 36.54
2014-05-21 36.54
2014-05-20 51.28
2014-05-19 51.28
2014-05-16 51.28
2014-05-15 51.28
2014-05-14 51.28
2014-05-13 51.28
2014-05-12 51.28
2014-05-09 47.32
2014-05-08 46.96
2014-05-07 65.29
2014-05-05 66.37
2014-05-02 70.68
2014-04-30 70.68
2014-04-29 70.68
2014-04-28 71.40
2014-04-25 71.40
2014-04-24 71.40
2014-04-23 78.58
2014-04-22 78.58
2014-04-17 77.87
2014-04-16 77.87
2014-04-15 77.87
2014-04-14 77.87
2014-04-11 80.74
2014-04-10 77.87
2014-04-09 67.09
2014-04-08 67.09
2014-04-07 67.09
2014-04-04 67.09
2014-04-03 68.16
2014-04-02 73.91
2014-04-01 73.91
2014-03-31 67.44
2014-03-28 74.63
2014-03-27 74.63
2014-03-26 81.82
2014-03-25 79.66
2014-03-24 94.03
2014-03-21 95.47
2014-03-20 82.18
2014-03-19 86.85
2014-03-18 85.05
2014-03-17 83.25
2014-03-14 90.44
2014-03-13 94.03
2014-03-12 93.32
2014-03-11 94.75
2014-03-10 94.75
2014-03-07 107.69
2014-03-06 110.20
2014-03-05 117.39
2014-03-04 122.78
2014-03-03 111.64
2014-02-28 87.93
2014-02-27 86.49
2014-02-26 86.49
2014-02-25 75.35
2014-02-24 73.19
2014-02-21 79.66
2014-02-20 76.07
2014-02-19 82.90
2014-02-18 90.44
2014-02-17 85.05
2014-02-14 84.33
2014-02-13 93.32
2014-02-12 99.78
2014-02-11 97.99
2014-02-10 88.29
2014-02-07 92.60
2014-02-06 79.66
2014-02-05 97.27
2014-02-04 95.83
2014-01-30 97.63
2014-01-29 92.60
2014-01-28 63.49
2014-01-27 55.59
2014-01-24 61.70
2014-01-23 57.74
2014-01-22 49.12
2014-01-21 54.51
2014-01-20 40.14
2014-01-17 48.04
2014-01-16 48.04
2014-01-15 43.73
2014-01-14 47.32
2014-01-13 31.15
2014-01-10 31.15
2014-01-09 29.36
2014-01-08 29.36
2014-01-07 29.36
2014-01-06 29.36
2014-01-03 29.36
2014-01-02 32.95
2013-12-31 39.42
2013-12-30 39.42
2013-12-27 39.42
2013-12-24 45.53
2013-12-23 50.20
2013-12-20 48.04
2013-12-19 48.04
2013-12-18 53.79
2013-12-17 53.79
2013-12-16 53.07
2013-12-13 51.28
2013-12-12 58.10
2013-12-11 54.51
2013-12-10 54.51
2013-12-09 54.51
2013-12-06 54.51
2013-12-05 54.51
2013-12-04 54.51
2013-12-03 54.51
2013-12-02 58.10
2013-11-29 54.87
2013-11-28 54.51
2013-11-27 67.44
2013-11-26 68.16
2013-11-25 68.16
2013-11-22 72.48
2013-11-21 72.48
2013-11-20 72.48
2013-11-19 72.48
2013-11-18 66.01
2013-11-15 65.29
2013-11-14 65.29
2013-11-13 72.48
2013-11-12 86.85
2013-11-11 79.66
2013-11-08 90.44
2013-11-07 104.81
2013-11-06 101.22
2013-11-05 101.22
2013-11-04 112.00
2013-11-01 119.19
2013-10-31 126.37
2013-10-30 129.97
2013-10-29 126.37
2013-10-28 129.97
2013-10-25 129.97
2013-10-24 129.97
2013-10-23 140.75
2013-10-22 144.34
2013-10-21 144.34
2013-10-18 144.34
2013-10-17 144.34
2013-10-16 151.53
2013-10-15 147.93
2013-10-11 147.93
2013-10-10 147.93
2013-10-09 151.53
2013-10-08 158.71
2013-10-07 176.68
2013-10-04 176.68
2013-10-03 137.15
2013-10-02 119.19
2013-09-30 151.53
2013-09-27 147.93
2013-09-26 162.31
2013-09-25 158.71
2013-09-24 147.93
2013-09-23 158.71
2013-09-19 158.71
2013-09-18 158.71
2013-09-17 165.90
2013-09-16 176.68
2013-09-13 176.68
2013-09-12 187.46
2013-09-11 183.87
2013-09-10 191.05
2013-09-09 198.24
2013-09-06 194.65
2013-09-05 219.80
2013-09-04 147.93
2013-09-03 77.87
2013-09-02 74.27
2013-08-30 65.29
2013-08-29 72.48
2013-08-28 72.48
2013-08-27 65.29
2013-08-26 67.09
2013-08-23 70.68
2013-08-22 65.29
2013-08-21 67.09
2013-08-20 58.10
2013-08-19 68.88
2013-08-16 70.68
2013-08-15 68.88
2013-08-13 70.68
2013-08-12 68.88
2013-08-09 65.29
2013-08-08 65.29
2013-08-07 65.29
2013-08-06 76.07
2013-08-05 74.27
2013-08-02 54.51
2013-08-01 56.31
2013-07-31 52.71
2013-07-30 65.29
2013-07-29 68.88
2013-07-26 41.93
2013-07-25 32.95
2013-07-24 27.56
2013-07-23 27.56
2013-07-22 18.58
2013-07-19 22.17
2013-07-18 22.17
2013-07-17 25.76
2013-07-16 22.17
2013-07-15 25.76
2013-07-12 16.78
2013-07-11 16.78
2013-07-10 16.78
2013-07-09 7.80
2013-07-08 7.80
2013-07-05 7.80
2013-07-04 11.39
2013-07-03 9.23
2013-07-02 9.13
2013-06-28 5.61
2013-06-27 -1.43
2013-06-26 -1.43
2013-06-25 -6.71
2013-06-24 -1.43
2013-06-21 2.09
2013-06-20 9.13
2013-06-19 7.37
2013-06-18 7.37
2013-06-17 7.37
2013-06-14 7.37
2013-06-13 9.13
2013-06-11 2.09
2013-06-10 2.09
2013-06-07 3.85
2013-06-06 3.85
2013-06-05 7.37
2013-06-04 7.37
2013-06-03 10.89
2013-05-31 9.13
2013-05-30 9.13
2013-05-29 12.65
2013-05-28 12.65
2013-05-27 23.21
2013-05-24 2.09
2013-05-23 2.09
2013-05-22 2.09
2013-05-21 3.85
2013-05-20 5.61
2013-05-16 2.09
2013-05-15 2.09
2013-05-14 2.09
2013-05-13 5.61
2013-05-10 3.85
2013-05-09 3.85
2013-05-08 0.33
2013-05-07 5.61
2013-05-06 7.37
2013-05-03 7.37
2013-05-02 7.37
2013-04-30 7.37
2013-04-29 7.37
2013-04-26 7.37
2013-04-25 7.37
2013-04-24 5.61
2013-04-23 5.61
2013-04-22 5.61
2013-04-19 5.61
2013-04-18 5.61
2013-04-17 5.61
2013-04-16 5.61
2013-04-15 5.61
2013-04-12 5.61
2013-04-11 7.37
2013-04-10 5.61
2013-04-09 5.61
2013-04-08 5.61
2013-04-05 7.37
2013-04-03 7.37
2013-04-02 7.37
2013-03-28 7.37
2013-03-27 7.37
2013-03-26 5.61
2013-03-25 5.61
2013-03-22 -1.43
2013-03-21 -1.43
2013-03-20 -1.43
2013-03-19 2.09
2013-03-18 2.09
2013-03-15 2.09
2013-03-14 -3.19
2013-03-13 3.85
2013-03-12 -4.95
2013-03-11 -1.43
2013-03-08 2.09
2013-03-07 3.85
2013-03-06 2.09
2013-03-05 2.09
2013-03-04 2.09
2013-03-01 2.09
2013-02-28 2.09
2013-02-27 2.09
2013-02-26 2.09
2013-02-25 -4.95
2013-02-22 2.09
2013-02-21 2.09
2013-02-20 2.09
2013-02-19 0.33
2013-02-18 2.09
2013-02-15 3.85
2013-02-14 2.09
2013-02-08 2.09
2013-02-07 5.61
2013-02-06 5.61
2013-02-05 5.61
2013-02-04 3.85
2013-02-01 9.13
2013-01-31 9.13
2013-01-30 9.13
2013-01-29 9.13
2013-01-28 9.13
2013-01-25 14.41
2013-01-24 9.13
2013-01-23 9.13
2013-01-22 9.13
2013-01-21 9.13
2013-01-18 9.13
2013-01-17 10.89
2013-01-16 12.65
2013-01-15 5.61
2013-01-14 12.65
2013-01-11 -3.19
2013-01-10 3.85
2013-01-09 3.85
2013-01-08 3.85
2013-01-07 3.85
2013-01-04 -3.19
2013-01-03 -1.43
2013-01-02 -1.43
2012-12-31 -1.43
2012-12-28 -1.43
2012-12-27 -6.71
2012-12-24 -3.19
2012-12-21 -3.19
2012-12-20 -6.71
2012-12-19 -6.71
2012-12-18 -10.23
2012-12-17 -14.81
2012-12-14 -8.47
2012-12-13 -8.47
2012-12-12 -8.47
2012-12-11 -8.47
2012-12-10 -8.47
2012-12-07 -8.47
2012-12-06 -8.47
2012-12-05 -4.95
2012-12-04 -4.95
2012-12-03 -4.95
2012-11-30 -4.95
2012-11-29 -6.71
2012-11-28 -6.71
2012-11-27 -6.71
2012-11-26 -4.95
2012-11-23 -8.47
2012-11-22 -6.71
2012-11-21 -6.71
2012-11-20 -6.71
2012-11-19 -6.71
2012-11-16 -4.95
2012-11-15 -4.95
2012-11-14 -4.95
2012-11-13 -6.71
2012-11-12 -6.71
2012-11-09 -4.95
2012-11-08 -4.95
2012-11-07 -4.95
2012-11-06 -10.23
2012-11-05 -10.23
2012-11-02 -10.23
2012-11-01 -10.23
2012-10-31 -10.23
2012-10-30 -4.95
2012-10-29 -4.95
2012-10-26 -4.95
2012-10-25 -4.95
2012-10-24 -4.95
2012-10-22 -4.95
2012-10-19 -6.71
2012-10-18 -4.95
2012-10-17 -4.95
2012-10-16 -4.95
2012-10-15 -4.95
2012-10-12 -4.95
2012-10-11 -4.95
2012-10-10 -4.95
2012-10-09 -4.95
2012-10-08 -4.95
2012-10-05 -4.95
2012-10-04 -4.95
2012-10-03 -4.95
2012-09-28 -4.95
2012-09-27 -4.95
2012-09-26 -4.95
2012-09-25 -4.95
2012-09-24 -4.95
2012-09-21 -4.95
2012-09-20 -4.95
2012-09-19 -4.95
2012-09-18 -4.95
2012-09-17 -4.95
2012-09-14 -4.95
2012-09-13 -4.95
2012-09-12 -4.95
2012-09-11 -6.71
2012-09-10 2.09
2012-09-07 2.09
2012-09-06 2.09
2012-09-05 2.09
2012-09-04 3.85
2012-09-03 3.85
2012-08-31 3.85
2012-08-30 3.85
2012-08-29 3.85
2012-08-28 3.85
2012-08-27 5.61
2012-08-24 3.85
2012-08-23 3.85
2012-08-22 3.85
2012-08-21 3.85
2012-08-20 2.09
2012-08-17 12.65
2012-08-16 12.65
2012-08-15 12.65
2012-08-14 5.61
2012-08-13 12.65
2012-08-10 12.65
2012-08-09 12.65
2012-08-08 12.65
2012-08-07 14.41
2012-08-06 17.93
2012-08-03 5.61
2012-08-02 5.61
2012-08-01 5.61
2012-07-31 5.61
2012-07-30 9.13
2012-07-27 9.13
2012-07-26 9.13
2012-07-25 16.17
2012-07-24 9.13
2012-07-23 9.13
2012-07-20 5.61
2012-07-19 2.09
2012-07-18 2.09
2012-07-17 2.09
2012-07-16 5.61
2012-07-13 3.85
2012-07-12 3.85
2012-07-11 3.85
2012-07-10 3.85
2012-07-09 3.85
2012-07-06 3.85
2012-07-05 3.85
2012-07-04 3.50
2012-07-03 3.45
2012-06-29 1.72
2012-06-28 1.72
2012-06-27 5.17
2012-06-26 5.17
2012-06-25 5.17
2012-06-22 5.17
2012-06-21 5.17
2012-06-20 5.17
2012-06-19 5.17
2012-06-18 5.17
2012-06-15 5.17
2012-06-14 6.90
2012-06-13 0.00
2012-06-12 0.00
2012-06-11 0.00
2012-06-08 3.45
2012-06-07 3.45
2012-06-06 6.90
2012-06-05 8.62
2012-06-04 10.34
2012-06-01 10.34
2012-05-31 1.72
2012-05-30 1.72
2012-05-29 1.72
2012-05-28 1.72
2012-05-25 1.72
2012-05-24 1.72
2012-05-23 1.72
2012-05-22 1.72
2012-05-21 3.45
2012-05-18 3.45
2012-05-17 3.45
2012-05-16 1.72
2012-05-15 1.72
2012-05-14 1.72
2012-05-11 1.72
2012-05-10 1.72
2012-05-09 1.72
2012-05-08 1.72
2012-05-07 -5.17
2012-05-04 1.72
2012-05-03 3.45
2012-05-02 3.45
2012-04-30 3.45
2012-04-27 3.45
2012-04-26 3.45
2012-04-25 3.45
2012-04-24 3.45
2012-04-23 6.90
2012-04-20 6.90
2012-04-19 6.90
2012-04-18 6.90
2012-04-17 6.90
2012-04-16 6.90
2012-04-13 13.79
2012-04-12 10.34
2012-04-11 3.45
2012-04-10 3.45
2012-04-05 3.45
2012-04-03 3.45
2012-04-02 3.45
2012-03-30 5.17
2012-03-29 5.17
2012-03-28 12.07
2012-03-27 5.17
2012-03-26 10.34
2012-03-23 5.17
2012-03-22 6.90
2012-03-21 10.34
2012-03-20 10.34
2012-03-19 12.07
2012-03-16 12.07
2012-03-15 10.34
2012-03-14 13.79
2012-03-13 6.90
2012-03-12 1.72
2012-03-09 -3.45
2012-03-08 -6.90
2012-03-07 -6.90
2012-03-06 -6.90
2012-03-05 -6.90
2012-03-02 -1.72
2012-03-01 -8.62
2012-02-29 -8.62
2012-02-28 -6.90
2012-02-27 -3.45
2012-02-24 -3.45
2012-02-23 -3.45
2012-02-22 -3.45
2012-02-21 -1.72
2012-02-20 -5.17
2012-02-17 0.00
2012-02-16 0.00
2012-02-15 0.00
2012-02-14 0.00
2012-02-13 0.00
2012-02-10 0.00
2012-02-09 0.00
2012-02-08 3.45
2012-02-07 -6.90
2012-02-06 -6.90
2012-02-03 -6.90
2012-02-02 -6.90
2012-02-01 -6.90
2012-01-31 -6.90
2012-01-30 -6.90
2012-01-27 3.45
2012-01-26 -8.62
2012-01-20 -8.62
2012-01-19 -13.79
2012-01-18 -6.90
2012-01-17 -6.90
2012-01-16 -12.07
2012-01-13 -12.07
2012-01-12 -12.07
2012-01-11 -12.07
2012-01-10 -12.07
2012-01-09 -12.07
2012-01-06 -12.07
2012-01-05 -12.07
2012-01-04 -12.07
2012-01-03 -10.34
2011-12-30 -10.34
2011-12-29 -8.62
2011-12-28 -8.62
2011-12-23 -6.90
2011-12-22 -10.34
2011-12-21 0.00
2011-12-20 -12.07
2011-12-19 -12.07
2011-12-16 -10.34
2011-12-15 -10.34
2011-12-14 -10.34
2011-12-13 -10.34
2011-12-12 -10.34
2011-12-09 -10.34
2011-12-08 -10.34
2011-12-07 -10.34
2011-12-06 -10.34
2011-12-05 -10.34
2011-12-02 -10.34
2011-12-01 -10.34
2011-11-30 -10.34
2011-11-29 -10.34
2011-11-28 -16.55
2011-11-25 -18.62
2011-11-24 -8.62
2011-11-23 -16.55
2011-11-22 -16.55
2011-11-21 -16.55
2011-11-18 -16.55
2011-11-17 -16.55
2011-11-16 -16.55
2011-11-15 -10.34
2011-11-14 0.00
2011-11-11 0.00
2011-11-10 -5.17
2011-11-09 -5.17
2011-11-08 -5.17
2011-11-07 -5.17
2011-11-04 -3.45
2011-11-03 -3.45
2011-11-02 -3.45
2011-11-01 -1.72
2011-10-31 -1.72
2011-10-28 0.00
2011-10-27 0.00
2011-10-26 -10.34
2011-10-25 -12.07
2011-10-24 -12.07
2011-10-21 -12.07
2011-10-20 -12.07
2011-10-19 -12.07
2011-10-18 -12.07
2011-10-17 -12.07
2011-10-14 -6.90
2011-10-13 -25.86
2011-10-12 -25.86
2011-10-11 -25.86
2011-10-10 -31.72
2011-10-07 -31.72
2011-10-06 -31.72
2011-10-04 -31.72
2011-10-03 -31.72
2011-09-30 -24.14
2011-09-28 -20.69
2011-09-27 -20.69
2011-09-26 -24.14
2011-09-23 -8.62
2011-09-22 -8.62
2011-09-21 -8.62
2011-09-20 -8.62
2011-09-19 -6.90
2011-09-16 -6.90
2011-09-15 -6.90
2011-09-14 -6.90
2011-09-12 -6.90
2011-09-09 -6.90
2011-09-08 -6.90
2011-09-07 -6.90
2011-09-06 -10.34
2011-09-05 -8.62
2011-09-02 -8.62
2011-09-01 -8.62
2011-08-31 -10.34
2011-08-30 -10.34
2011-08-29 -10.34
2011-08-26 -10.34
2011-08-25 -13.79
2011-08-24 -3.45
2011-08-23 -3.45
2011-08-22 -1.72
2011-08-19 0.00
2011-08-18 0.00
2011-08-17 1.72
2011-08-16 -3.45
2011-08-15 -1.72
2011-08-12 -1.72
2011-08-11 1.72
2011-08-10 1.72
2011-08-09 -12.07
2011-08-08 -12.07
2011-08-05 3.45
2011-08-04 3.45
2011-08-03 3.45
2011-08-02 3.45
2011-08-01 3.45
2011-07-29 3.45
2011-07-28 3.45
2011-07-27 -1.72
2011-07-26 -1.72
2011-07-25 -1.72
2011-07-22 6.90
2011-07-21 6.90
2011-07-20 6.90
2011-07-19 6.90
2011-07-18 6.90
2011-07-15 18.97
2011-07-14 -8.62
2011-07-13 -8.62
2011-07-12 -8.62
2011-07-11 -3.45
2011-07-08 -5.17
2011-07-07 -5.17
2011-07-06 0.00
2011-07-05 0.00
2011-07-04 0.00
2011-06-30 0.00
2011-06-29 0.00
2011-06-28 -13.79
2011-06-27 0.00
2011-06-24 1.72
2011-06-23 1.72
2011-06-22 -5.17
2011-06-21 -5.17
2011-06-20 -3.45
2011-06-17 -3.45
2011-06-16 -3.45
2011-06-15 -3.45
2011-06-14 0.00
2011-06-13 0.00
2011-06-10 -1.72
2011-06-09 -1.72
2011-06-08 0.00
2011-06-07 0.00
2011-06-03 0.00
2011-06-02 -3.45
2011-06-01 3.45
2011-05-31 3.45
2011-05-30 3.45
2011-05-27 3.45
2011-05-26 3.45
2011-05-25 0.00
2011-05-24 0.00
2011-05-23 0.00
2011-05-20 1.72
2011-05-19 1.72
2011-05-18 1.72
2011-05-17 1.72
2011-05-16 1.72
2011-05-13 3.45
2011-05-12 3.45
2011-05-11 3.45
2011-05-09 5.17
2011-05-06 3.45
2011-05-05 3.45
2011-05-04 3.45
2011-05-03 10.34
2011-04-29 10.34
2011-04-28 10.34
2011-04-27 10.34
2011-04-26 6.90
2011-04-21 18.97
2011-04-20 10.34
2011-04-19 3.45
2011-04-18 1.72
2011-04-15 0.00
2011-04-14 8.62
2011-04-13 10.34
2011-04-12 6.90
2011-04-11 3.45
2011-04-08 6.90
2011-04-07 6.90
2011-04-06 6.90
2011-04-04 6.90
2011-04-01 6.90
2011-03-31 6.90
2011-03-30 6.90
2011-03-29 6.90
2011-03-28 6.90
2011-03-25 6.90
2011-03-24 6.90
2011-03-23 10.34
2011-03-22 10.34
2011-03-21 13.79
2011-03-18 8.62
2011-03-17 6.90
2011-03-16 8.62
2011-03-15 8.62
2011-03-14 20.69
2011-03-11 15.52
2011-03-10 15.52
2011-03-09 10.34
2011-03-08 15.52
2011-03-07 15.52
2011-03-04 15.52
2011-03-03 10.34
2011-03-02 17.24
2011-03-01 17.24
2011-02-28 17.24
2011-02-25 17.24
2011-02-24 18.97
2011-02-23 18.97
2011-02-22 17.24
2011-02-21 18.97
2011-02-18 18.97
2011-02-17 13.79
2011-02-16 13.79
2011-02-15 17.24
2011-02-14 10.34
2011-02-11 10.34
2011-02-10 10.34
2011-02-09 10.34
2011-02-08 13.79
2011-02-07 17.24
2011-02-02 18.97
2011-02-01 15.52
2011-01-31 17.24
2011-01-28 18.97
2011-01-27 20.69
2011-01-26 13.79
2011-01-25 17.24
2011-01-24 17.24
2011-01-21 20.69
2011-01-20 20.69
2011-01-19 20.69
2011-01-18 8.62
2011-01-17 5.17
2011-01-14 0.00
2011-01-13 3.45
2011-01-12 0.00
2011-01-11 0.00
2011-01-10 0.00
2011-01-07 -3.45
2011-01-06 -3.45
2011-01-05 -3.45
2011-01-04 -3.45
2011-01-03 -3.45
2010-12-31 -3.45
2010-12-30 0.00
2010-12-29 0.00
2010-12-28 0.00
2010-12-24 -5.17
2010-12-23 1.72
2010-12-22 -1.72
2010-12-21 -1.72
2010-12-20 -1.72
2010-12-17 0.00
2010-12-16 0.00
2010-12-15 1.72
2010-12-14 -1.72
2010-12-13 -1.72
2010-12-10 -3.45
2010-12-09 1.72
2010-12-08 1.72
2010-12-07 -3.45
2010-12-06 -3.45
2010-12-03 0.00
2010-12-02 0.00
2010-12-01 1.72
2010-11-30 1.72
2010-11-29 -8.62
2010-11-26 -1.72
2010-11-25 -1.72
2010-11-24 1.72
2010-11-23 -3.45
2010-11-22 1.72
2010-11-19 -1.72
2010-11-18 1.72
2010-11-17 -3.45
2010-11-16 0.00
2010-11-15 3.45
2010-11-12 -3.45
2010-11-11 -1.72
2010-11-10 -3.45
2010-11-09 1.72
2010-11-08 -6.90
2010-11-05 -6.90
2010-11-04 -6.90
2010-11-03 -6.90
2010-11-02 -5.17
2010-11-01 -6.90
2010-10-29 -8.62
2010-10-28 -8.62
2010-10-27 -13.79
2010-10-26 -14.14
2010-10-25 -13.79
2010-10-22 -10.34
2010-10-21 -8.62
2010-10-20 -6.90
2010-10-19 -6.90
2010-10-18 1.72
2010-10-15 -12.07
2010-10-14 -6.90
2010-10-13 -10.34
2010-10-12 -6.90
2010-10-11 -8.62
2010-10-08 -10.34
2010-10-07 -10.34
2010-10-06 -10.34
2010-10-05 -10.34
2010-10-04 -6.90
2010-09-30 -6.90
2010-09-29 -3.45
2010-09-28 -3.45
2010-09-27 -6.90
2010-09-24 -6.90
2010-09-22 -6.90
2010-09-21 -8.62
2010-09-20 -3.45
2010-09-17 0.00
2010-09-16 -6.90
2010-09-15 -6.90
2010-09-14 -5.17
2010-09-13 -5.17
2010-09-10 3.45
2010-09-09 -8.62
2010-09-08 -5.17
2010-09-07 -5.17
2010-09-06 -5.17
2010-09-03 -8.62
2010-09-02 -8.62
2010-09-01 -8.62
2010-08-31 -13.79
2010-08-30 -13.79
2010-08-27 -6.90
2010-08-26 -13.79
2010-08-25 -12.07
2010-08-24 -6.90
2010-08-23 -5.17
2010-08-20 -5.17
2010-08-19 -3.45
2010-08-18 0.00
2010-08-17 -3.45
2010-08-16 -3.45
2010-08-13 -10.34
2010-08-12 -12.07
2010-08-11 -3.45
2010-08-10 -6.90
2010-08-09 -6.90
2010-08-06 -10.34
2010-08-05 -13.79
2010-08-04 -13.79
2010-08-03 -13.79
2010-08-02 -13.79
2010-07-30 -13.79
2010-07-29 -5.17
2010-07-28 -5.17
2010-07-27 -5.17
2010-07-26 -15.52
2010-07-23 -6.90
2010-07-22 -13.79
2010-07-21 -13.79
2010-07-20 -15.52
2010-07-19 -17.24
2010-07-16 -10.34
2010-07-15 -10.34
2010-07-14 -10.34
2010-07-13 -10.34
2010-07-12 -10.34
2010-07-09 -10.34
2010-07-08 -10.34
2010-07-07 -10.34
2010-07-06 -14.14
2010-07-05 -14.14
2010-07-02 -13.79
2010-06-30 -13.79
2010-06-29 -13.79
2010-06-28 -12.07
2010-06-25 -10.34
2010-06-24 -10.34
2010-06-23 -10.34
2010-06-22 -6.90
2010-06-21 -6.90
2010-06-18 -10.34
2010-06-17 -6.90
2010-06-15 0.00
2010-06-14 -8.62
2010-06-11 -3.45
2010-06-10 -6.90
2010-06-09 -10.34
2010-06-08 -10.34
2010-06-07 -10.34
2010-06-04 -8.62
2010-06-03 -3.45
2010-06-02 -6.90
2010-06-01 0.00
2010-05-31 1.72
2010-05-28 -1.72
2010-05-27 -10.34
2010-05-26 -10.34
2010-05-25 -10.34
2010-05-24 0.00
2010-05-20 -3.45
2010-05-19 1.72
2010-05-18 1.72
2010-05-17 -1.72
2010-05-14 13.79
2010-05-13 13.79
2010-05-12 13.79
2010-05-11 10.34
2010-05-10 13.79
2010-05-07 10.34
2010-05-06 12.07
2010-05-05 -3.45
2010-05-04 0.00
2010-05-03 10.34
2010-04-30 0.00

Copyright & disclaimer, Privacy policy

Back to top