Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 111.89 |
| 2025-11-06 | 113.99 |
| 2025-11-05 | 109.48 |
| 2025-11-04 | 109.48 |
| 2025-11-03 | 111.25 |
| 2025-10-31 | 109.64 |
| 2025-10-30 | 112.38 |
| 2025-10-28 | 112.62 |
| 2025-10-27 | 113.09 |
| 2025-10-24 | 111.20 |
| 2025-10-23 | 109.62 |
| 2025-10-22 | 108.21 |
| 2025-10-21 | 110.41 |
| 2025-10-20 | 108.99 |
| 2025-10-17 | 103.79 |
| 2025-10-16 | 109.15 |
| 2025-10-15 | 109.31 |
| 2025-10-14 | 105.84 |
| 2025-10-13 | 109.15 |
| 2025-10-10 | 112.46 |
| 2025-10-09 | 115.93 |
| 2025-10-08 | 116.40 |
| 2025-10-06 | 117.35 |
| 2025-10-03 | 118.92 |
| 2025-10-02 | 120.34 |
| 2025-09-30 | 116.87 |
| 2025-09-29 | 114.67 |
| 2025-09-26 | 111.04 |
| 2025-09-25 | 113.88 |
| 2025-09-24 | 114.19 |
| 2025-09-23 | 111.20 |
| 2025-09-22 | 112.46 |
| 2025-09-19 | 114.35 |
| 2025-09-18 | 114.19 |
| 2025-09-17 | 116.87 |
| 2025-09-16 | 113.25 |
| 2025-09-15 | 113.41 |
| 2025-09-12 | 112.78 |
| 2025-09-11 | 110.57 |
| 2025-09-10 | 111.20 |
| 2025-09-09 | 109.15 |
| 2025-09-08 | 106.47 |
| 2025-09-05 | 104.74 |
| 2025-09-04 | 101.90 |
| 2025-09-03 | 104.11 |
| 2025-09-02 | 105.21 |
| 2025-09-01 | 106.16 |
| 2025-08-29 | 101.90 |
| 2025-08-28 | 100.95 |
| 2025-08-27 | 102.53 |
| 2025-08-26 | 105.05 |
| 2025-08-25 | 107.73 |
| 2025-08-22 | 103.63 |
| 2025-08-21 | 101.90 |
| 2025-08-20 | 102.22 |
| 2025-08-19 | 101.90 |
| 2025-08-18 | 102.22 |
| 2025-08-15 | 103.32 |
| 2025-08-14 | 105.05 |
| 2025-08-13 | 105.53 |
| 2025-08-12 | 100.80 |
| 2025-08-11 | 100.17 |
| 2025-08-08 | 100.01 |
| 2025-08-07 | 101.43 |
| 2025-08-06 | 100.32 |
| 2025-08-05 | 99.85 |
| 2025-08-04 | 98.59 |
| 2025-08-01 | 96.86 |
| 2025-07-31 | 99.06 |
| 2025-07-30 | 102.22 |
| 2025-07-29 | 105.05 |
| 2025-07-28 | 105.37 |
| 2025-07-25 | 103.95 |
| 2025-07-24 | 106.16 |
| 2025-07-23 | 105.05 |
| 2025-07-22 | 101.74 |
| 2025-07-21 | 100.64 |
| 2025-07-18 | 99.54 |
| 2025-07-17 | 97.01 |
| 2025-07-16 | 96.86 |
| 2025-07-15 | 97.65 |
| 2025-07-14 | 94.65 |
| 2025-07-11 | 94.02 |
| 2025-07-10 | 93.23 |
| 2025-07-09 | 92.13 |
| 2025-07-08 | 94.18 |
| 2025-07-07 | 91.97 |
| 2025-07-04 | 92.29 |
| 2025-07-03 | 93.39 |
| 2025-07-02 | 94.18 |
| 2025-06-30 | 93.23 |
| 2025-06-27 | 94.65 |
| 2025-06-26 | 95.12 |
| 2025-06-25 | 96.23 |
| 2025-06-24 | 93.86 |
| 2025-06-23 | 89.92 |
| 2025-06-20 | 88.50 |
| 2025-06-19 | 86.30 |
| 2025-06-18 | 90.08 |
| 2025-06-17 | 92.29 |
| 2025-06-16 | 92.92 |
| 2025-06-13 | 91.18 |
| 2025-06-12 | 92.76 |
| 2025-06-11 | 94.97 |
| 2025-06-10 | 93.07 |
| 2025-06-09 | 93.07 |
| 2025-06-06 | 90.39 |
| 2025-06-05 | 90.71 |
| 2025-06-04 | 88.82 |
| 2025-06-03 | 87.72 |
| 2025-06-02 | 85.04 |
| 2025-05-30 | 85.82 |
| 2025-05-29 | 88.03 |
| 2025-05-28 | 85.67 |
| 2025-05-27 | 86.45 |
| 2025-05-26 | 85.35 |
| 2025-05-23 | 87.72 |
| 2025-05-22 | 87.24 |
| 2025-05-21 | 89.61 |
| 2025-05-20 | 88.19 |
| 2025-05-19 | 85.51 |
| 2025-05-16 | 85.67 |
| 2025-05-15 | 86.45 |
| 2025-05-14 | 87.72 |
| 2025-05-13 | 83.30 |
| 2025-05-12 | 87.09 |
| 2025-05-09 | 81.73 |
| 2025-05-08 | 80.78 |
| 2025-05-07 | 79.99 |
| 2025-05-06 | 79.99 |
| 2025-05-02 | 78.57 |
| 2025-04-30 | 75.42 |
| 2025-04-29 | 74.48 |
| 2025-04-28 | 74.16 |
| 2025-04-25 | 74.16 |
| 2025-04-24 | 73.38 |
| 2025-04-23 | 74.79 |
| 2025-04-22 | 70.88 |
| 2025-04-17 | 69.48 |
| 2025-04-16 | 66.51 |
| 2025-04-15 | 69.79 |
| 2025-04-14 | 69.48 |
| 2025-04-11 | 65.58 |
| 2025-04-10 | 63.86 |
| 2025-04-09 | 60.27 |
| 2025-04-08 | 58.56 |
| 2025-04-07 | 56.37 |
| 2025-04-03 | 80.56 |
| 2025-04-02 | 83.52 |
| 2025-04-01 | 83.37 |
| 2025-03-31 | 83.06 |
| 2025-03-28 | 85.09 |
| 2025-03-27 | 86.33 |
| 2025-03-26 | 85.55 |
| 2025-03-25 | 84.62 |
| 2025-03-24 | 88.83 |
| 2025-03-21 | 87.27 |
| 2025-03-20 | 91.48 |
| 2025-03-19 | 95.70 |
| 2025-03-18 | 95.38 |
| 2025-03-17 | 90.86 |
| 2025-03-14 | 89.30 |
| 2025-03-13 | 85.40 |
| 2025-03-12 | 87.11 |
| 2025-03-11 | 87.58 |
| 2025-03-10 | 87.89 |
| 2025-03-07 | 91.33 |
| 2025-03-06 | 92.11 |
| 2025-03-05 | 85.71 |
| 2025-03-04 | 80.56 |
| 2025-03-03 | 81.18 |
| 2025-02-28 | 80.72 |
| 2025-02-27 | 86.80 |
| 2025-02-26 | 86.96 |
| 2025-02-25 | 81.34 |
| 2025-02-24 | 83.68 |
| 2025-02-21 | 84.77 |
| 2025-02-20 | 77.59 |
| 2025-02-19 | 80.56 |
| 2025-02-18 | 80.87 |
| 2025-02-17 | 78.06 |
| 2025-02-14 | 78.06 |
| 2025-02-13 | 71.66 |
| 2025-02-12 | 72.13 |
| 2025-02-11 | 67.92 |
| 2025-02-10 | 69.48 |
| 2025-02-07 | 66.51 |
| 2025-02-06 | 64.64 |
| 2025-02-05 | 62.30 |
| 2025-02-04 | 63.86 |
| 2025-02-03 | 59.49 |
| 2025-01-28 | 59.49 |
| 2025-01-27 | 59.18 |
| 2025-01-24 | 58.09 |
| 2025-01-23 | 55.28 |
| 2025-01-22 | 55.82 |
| 2025-01-21 | 58.56 |
| 2025-01-20 | 56.99 |
| 2025-01-17 | 54.42 |
| 2025-01-16 | 54.11 |
| 2025-01-15 | 52.00 |
| 2025-01-14 | 51.69 |
| 2025-01-13 | 48.96 |
| 2025-01-10 | 50.36 |
| 2025-01-09 | 51.61 |
| 2025-01-08 | 51.92 |
| 2025-01-07 | 53.17 |
| 2025-01-06 | 55.12 |
| 2025-01-03 | 55.59 |
| 2025-01-02 | 54.34 |
| 2024-12-31 | 58.09 |
| 2024-12-30 | 57.46 |
| 2024-12-27 | 57.77 |
| 2024-12-24 | 58.40 |
| 2024-12-23 | 56.21 |
| 2024-12-20 | 55.20 |
| 2024-12-19 | 55.43 |
| 2024-12-18 | 56.37 |
| 2024-12-17 | 55.28 |
| 2024-12-16 | 55.51 |
| 2024-12-13 | 56.68 |
| 2024-12-12 | 60.27 |
| 2024-12-11 | 58.56 |
| 2024-12-10 | 59.80 |
| 2024-12-09 | 60.43 |
| 2024-12-06 | 56.37 |
| 2024-12-05 | 53.87 |
| 2024-12-04 | 55.12 |
| 2024-12-03 | 55.12 |
| 2024-12-02 | 54.03 |
| 2024-11-29 | 52.94 |
| 2024-11-28 | 52.16 |
| 2024-11-27 | 54.19 |
| 2024-11-26 | 50.36 |
| 2024-11-25 | 50.52 |
| 2024-11-22 | 50.91 |
| 2024-11-21 | 53.87 |
| 2024-11-20 | 54.65 |
| 2024-11-19 | 54.42 |
| 2024-11-18 | 53.80 |
| 2024-11-15 | 52.55 |
| 2024-11-14 | 52.55 |
| 2024-11-13 | 55.59 |
| 2024-11-12 | 55.82 |
| 2024-11-11 | 60.43 |
| 2024-11-08 | 62.46 |
| 2024-11-07 | 64.49 |
| 2024-11-06 | 61.05 |
| 2024-11-05 | 64.80 |
| 2024-11-04 | 61.36 |
| 2024-11-01 | 60.90 |
| 2024-10-31 | 59.65 |
| 2024-10-30 | 59.65 |
| 2024-10-29 | 62.30 |
| 2024-10-28 | 61.54 |
| 2024-10-25 | 61.69 |
| 2024-10-24 | 60.79 |
| 2024-10-23 | 62.76 |
| 2024-10-22 | 60.79 |
| 2024-10-21 | 60.63 |
| 2024-10-18 | 62.91 |
| 2024-10-17 | 57.30 |
| 2024-10-16 | 58.97 |
| 2024-10-15 | 59.57 |
| 2024-10-14 | 65.18 |
| 2024-10-10 | 66.39 |
| 2024-10-09 | 61.54 |
| 2024-10-08 | 63.97 |
| 2024-10-07 | 80.33 |
| 2024-10-04 | 77.76 |
| 2024-10-03 | 72.91 |
| 2024-10-02 | 75.33 |
| 2024-09-30 | 65.33 |
| 2024-09-27 | 61.69 |
| 2024-09-26 | 56.54 |
| 2024-09-25 | 50.33 |
| 2024-09-24 | 49.57 |
| 2024-09-23 | 43.59 |
| 2024-09-20 | 43.51 |
| 2024-09-19 | 41.84 |
| 2024-09-17 | 39.04 |
| 2024-09-16 | 37.37 |
| 2024-09-13 | 36.92 |
| 2024-09-12 | 35.93 |
| 2024-09-11 | 34.64 |
| 2024-09-10 | 35.71 |
| 2024-09-09 | 35.17 |
| 2024-09-05 | 37.07 |
| 2024-09-04 | 36.99 |
| 2024-09-03 | 38.51 |
| 2024-09-02 | 38.66 |
| 2024-08-30 | 41.01 |
| 2024-08-29 | 39.19 |
| 2024-08-28 | 38.66 |
| 2024-08-27 | 39.95 |
| 2024-08-26 | 39.19 |
| 2024-08-23 | 37.98 |
| 2024-08-22 | 38.05 |
| 2024-08-21 | 36.08 |
| 2024-08-20 | 36.99 |
| 2024-08-19 | 37.52 |
| 2024-08-16 | 36.46 |
| 2024-08-15 | 34.04 |
| 2024-08-14 | 33.81 |
| 2024-08-13 | 34.34 |
| 2024-08-12 | 33.81 |
| 2024-08-09 | 33.81 |
| 2024-08-08 | 32.14 |
| 2024-08-07 | 32.07 |
| 2024-08-06 | 30.33 |
| 2024-08-05 | 30.70 |
| 2024-08-02 | 32.67 |
| 2024-08-01 | 35.25 |
| 2024-07-31 | 36.08 |
| 2024-07-30 | 32.98 |
| 2024-07-29 | 35.17 |
| 2024-07-26 | 32.98 |
| 2024-07-25 | 33.13 |
| 2024-07-24 | 35.48 |
| 2024-07-23 | 36.54 |
| 2024-07-22 | 38.05 |
| 2024-07-19 | 36.24 |
| 2024-07-18 | 38.89 |
| 2024-07-17 | 38.51 |
| 2024-07-16 | 38.51 |
| 2024-07-15 | 40.78 |
| 2024-07-12 | 42.90 |
| 2024-07-11 | 39.42 |
| 2024-07-10 | 36.54 |
| 2024-07-09 | 36.77 |
| 2024-07-08 | 36.99 |
| 2024-07-05 | 38.36 |
| 2024-07-04 | 40.25 |
| 2024-07-03 | 39.42 |
| 2024-07-02 | 37.83 |
| 2024-06-28 | 37.30 |
| 2024-06-27 | 37.37 |
| 2024-06-26 | 39.95 |
| 2024-06-25 | 39.65 |
| 2024-06-24 | 39.42 |
| 2024-06-21 | 39.42 |
| 2024-06-20 | 41.77 |
| 2024-06-19 | 42.52 |
| 2024-06-18 | 38.58 |
| 2024-06-17 | 38.66 |
| 2024-06-14 | 38.43 |
| 2024-06-13 | 39.87 |
| 2024-06-12 | 38.58 |
| 2024-06-11 | 40.18 |
| 2024-06-07 | 41.39 |
| 2024-06-06 | 42.15 |
| 2024-06-05 | 41.39 |
| 2024-06-04 | 41.39 |
| 2024-06-03 | 41.08 |
| 2024-05-31 | 38.66 |
| 2024-05-30 | 39.87 |
| 2024-05-29 | 41.77 |
| 2024-05-28 | 44.12 |
| 2024-05-27 | 43.96 |
| 2024-05-24 | 42.37 |
| 2024-05-23 | 44.12 |
| 2024-05-22 | 46.54 |
| 2024-05-21 | 46.62 |
| 2024-05-20 | 50.10 |
| 2024-05-17 | 49.42 |
| 2024-05-16 | 47.98 |
| 2024-05-14 | 45.71 |
| 2024-05-13 | 46.01 |
| 2024-05-10 | 44.87 |
| 2024-05-09 | 41.46 |
| 2024-05-08 | 39.49 |
| 2024-05-07 | 40.63 |
| 2024-05-06 | 41.54 |
| 2024-05-03 | 40.63 |
| 2024-05-02 | 38.74 |
| 2024-04-30 | 35.17 |
| 2024-04-29 | 35.02 |
| 2024-04-26 | 34.49 |
| 2024-04-25 | 31.56 |
| 2024-04-24 | 30.96 |
| 2024-04-23 | 28.18 |
| 2024-04-22 | 25.55 |
| 2024-04-19 | 23.75 |
| 2024-04-18 | 24.95 |
| 2024-04-17 | 23.82 |
| 2024-04-16 | 23.90 |
| 2024-04-15 | 26.38 |
| 2024-04-12 | 27.51 |
| 2024-04-11 | 30.29 |
| 2024-04-10 | 30.66 |
| 2024-04-09 | 28.33 |
| 2024-04-08 | 27.51 |
| 2024-04-05 | 27.28 |
| 2024-04-03 | 27.28 |
| 2024-04-02 | 28.86 |
| 2024-03-28 | 25.85 |
| 2024-03-27 | 24.88 |
| 2024-03-26 | 26.53 |
| 2024-03-25 | 25.33 |
| 2024-03-22 | 25.55 |
| 2024-03-21 | 28.48 |
| 2024-03-20 | 26.00 |
| 2024-03-19 | 25.85 |
| 2024-03-18 | 27.43 |
| 2024-03-15 | 27.35 |
| 2024-03-14 | 29.01 |
| 2024-03-13 | 30.13 |
| 2024-03-12 | 30.13 |
| 2024-03-11 | 26.15 |
| 2024-03-08 | 24.42 |
| 2024-03-07 | 23.37 |
| 2024-03-06 | 24.73 |
| 2024-03-05 | 22.47 |
| 2024-03-04 | 25.78 |
| 2024-03-01 | 25.63 |
| 2024-02-29 | 24.95 |
| 2024-02-28 | 25.33 |
| 2024-02-27 | 27.43 |
| 2024-02-26 | 26.00 |
| 2024-02-23 | 26.83 |
| 2024-02-22 | 27.13 |
| 2024-02-21 | 25.10 |
| 2024-02-20 | 23.07 |
| 2024-02-19 | 22.40 |
| 2024-02-16 | 23.97 |
| 2024-02-15 | 20.82 |
| 2024-02-14 | 20.37 |
| 2024-02-09 | 19.17 |
| 2024-02-08 | 20.22 |
| 2024-02-07 | 21.72 |
| 2024-02-06 | 22.32 |
| 2024-02-05 | 17.44 |
| 2024-02-02 | 17.66 |
| 2024-02-01 | 18.26 |
| 2024-01-31 | 17.36 |
| 2024-01-30 | 18.94 |
| 2024-01-29 | 21.95 |
| 2024-01-26 | 20.97 |
| 2024-01-25 | 22.85 |
| 2024-01-24 | 20.67 |
| 2024-01-23 | 16.31 |
| 2024-01-22 | 13.53 |
| 2024-01-19 | 16.01 |
| 2024-01-18 | 16.69 |
| 2024-01-17 | 15.71 |
| 2024-01-16 | 20.22 |
| 2024-01-15 | 23.07 |
| 2024-01-12 | 23.15 |
| 2024-01-11 | 23.67 |
| 2024-01-10 | 22.10 |
| 2024-01-09 | 22.77 |
| 2024-01-08 | 22.92 |
| 2024-01-05 | 25.33 |
| 2024-01-04 | 26.30 |
| 2024-01-03 | 26.15 |
| 2024-01-02 | 27.28 |
| 2023-12-29 | 29.16 |
| 2023-12-28 | 29.46 |
| 2023-12-27 | 25.93 |
| 2023-12-22 | 23.75 |
| 2023-12-21 | 26.08 |
| 2023-12-20 | 25.93 |
| 2023-12-19 | 24.95 |
| 2023-12-18 | 25.93 |
| 2023-12-15 | 27.28 |
| 2023-12-14 | 24.27 |
| 2023-12-13 | 22.92 |
| 2023-12-12 | 24.05 |
| 2023-12-11 | 22.77 |
| 2023-12-08 | 23.67 |
| 2023-12-07 | 23.75 |
| 2023-12-06 | 24.65 |
| 2023-12-05 | 23.67 |
| 2023-12-04 | 26.15 |
| 2023-12-01 | 27.51 |
| 2023-11-30 | 29.16 |
| 2023-11-29 | 28.71 |
| 2023-11-28 | 31.49 |
| 2023-11-27 | 32.76 |
| 2023-11-24 | 32.91 |
| 2023-11-23 | 35.69 |
| 2023-11-22 | 34.19 |
| 2023-11-21 | 34.04 |
| 2023-11-20 | 34.49 |
| 2023-11-17 | 32.01 |
| 2023-11-16 | 34.87 |
| 2023-11-15 | 36.75 |
| 2023-11-14 | 31.71 |
| 2023-11-13 | 31.94 |
| 2023-11-10 | 30.06 |
| 2023-11-09 | 32.46 |
| 2023-11-08 | 32.61 |
| 2023-11-07 | 33.44 |
| 2023-11-06 | 35.77 |
| 2023-11-03 | 33.44 |
| 2023-11-02 | 30.21 |
| 2023-11-01 | 29.16 |
| 2023-10-31 | 29.38 |
| 2023-10-30 | 31.71 |
| 2023-10-27 | 31.71 |
| 2023-10-26 | 28.87 |
| 2023-10-25 | 29.24 |
| 2023-10-24 | 28.22 |
| 2023-10-20 | 29.60 |
| 2023-10-19 | 30.47 |
| 2023-10-18 | 33.90 |
| 2023-10-17 | 34.04 |
| 2023-10-16 | 33.10 |
| 2023-10-13 | 34.34 |
| 2023-10-12 | 37.40 |
| 2023-10-11 | 35.14 |
| 2023-10-10 | 33.46 |
| 2023-10-09 | 32.37 |
| 2023-10-06 | 32.15 |
| 2023-10-05 | 29.96 |
| 2023-10-04 | 29.75 |
| 2023-10-03 | 30.69 |
| 2023-09-29 | 34.34 |
| 2023-09-28 | 31.13 |
| 2023-09-27 | 32.95 |
| 2023-09-26 | 31.79 |
| 2023-09-25 | 33.61 |
| 2023-09-22 | 36.23 |
| 2023-09-21 | 33.17 |
| 2023-09-20 | 34.85 |
| 2023-09-19 | 35.72 |
| 2023-09-18 | 35.06 |
| 2023-09-15 | 36.96 |
| 2023-09-14 | 36.23 |
| 2023-09-13 | 35.87 |
| 2023-09-12 | 35.94 |
| 2023-09-11 | 36.38 |
| 2023-09-07 | 36.89 |
| 2023-09-06 | 38.56 |
| 2023-09-05 | 38.56 |
| 2023-09-04 | 41.47 |
| 2023-08-31 | 37.90 |
| 2023-08-30 | 38.41 |
| 2023-08-29 | 38.63 |
| 2023-08-28 | 35.87 |
| 2023-08-25 | 34.85 |
| 2023-08-24 | 36.67 |
| 2023-08-23 | 34.12 |
| 2023-08-22 | 33.46 |
| 2023-08-21 | 32.22 |
| 2023-08-18 | 34.63 |
| 2023-08-17 | 37.54 |
| 2023-08-16 | 37.32 |
| 2023-08-15 | 39.22 |
| 2023-08-14 | 40.60 |
| 2023-08-11 | 42.93 |
| 2023-08-10 | 44.10 |
| 2023-08-09 | 43.95 |
| 2023-08-08 | 43.44 |
| 2023-08-07 | 45.99 |
| 2023-08-04 | 45.99 |
| 2023-08-03 | 44.97 |
| 2023-08-02 | 45.63 |
| 2023-08-01 | 49.63 |
| 2023-07-31 | 49.63 |
| 2023-07-28 | 48.76 |
| 2023-07-27 | 46.57 |
| 2023-07-26 | 44.68 |
| 2023-07-25 | 45.12 |
| 2023-07-24 | 39.58 |
| 2023-07-21 | 42.71 |
| 2023-07-20 | 41.33 |
| 2023-07-19 | 41.62 |
| 2023-07-18 | 42.13 |
| 2023-07-14 | 44.97 |
| 2023-07-13 | 44.61 |
| 2023-07-12 | 41.04 |
| 2023-07-11 | 39.43 |
| 2023-07-10 | 38.27 |
| 2023-07-07 | 37.40 |
| 2023-07-06 | 38.56 |
| 2023-07-05 | 41.84 |
| 2023-07-04 | 43.95 |
| 2023-07-03 | 43.08 |
| 2023-06-30 | 40.24 |
| 2023-06-29 | 40.38 |
| 2023-06-28 | 42.28 |
| 2023-06-27 | 41.91 |
| 2023-06-26 | 39.51 |
| 2023-06-23 | 40.02 |
| 2023-06-21 | 42.42 |
| 2023-06-20 | 45.12 |
| 2023-06-19 | 47.16 |
| 2023-06-16 | 48.18 |
| 2023-06-15 | 46.72 |
| 2023-06-14 | 43.51 |
| 2023-06-13 | 44.46 |
| 2023-06-12 | 43.51 |
| 2023-06-09 | 43.22 |
| 2023-06-08 | 42.42 |
| 2023-06-07 | 41.98 |
| 2023-06-06 | 40.67 |
| 2023-06-05 | 40.96 |
| 2023-06-02 | 39.80 |
| 2023-06-01 | 34.26 |
| 2023-05-31 | 34.63 |
| 2023-05-30 | 37.10 |
| 2023-05-29 | 36.81 |
| 2023-05-25 | 38.20 |
| 2023-05-24 | 40.67 |
| 2023-05-23 | 42.79 |
| 2023-05-22 | 44.53 |
| 2023-05-19 | 42.79 |
| 2023-05-18 | 44.83 |
| 2023-05-17 | 43.44 |
| 2023-05-16 | 46.57 |
| 2023-05-15 | 46.57 |
| 2023-05-12 | 43.88 |
| 2023-05-11 | 44.68 |
| 2023-05-10 | 44.75 |
| 2023-05-09 | 45.41 |
| 2023-05-08 | 48.61 |
| 2023-05-05 | 46.87 |
| 2023-05-04 | 46.14 |
| 2023-05-03 | 44.10 |
| 2023-05-02 | 45.63 |
| 2023-04-28 | 45.70 |
| 2023-04-27 | 45.26 |
| 2023-04-26 | 44.47 |
| 2023-04-25 | 43.67 |
| 2023-04-24 | 46.13 |
| 2023-04-21 | 46.71 |
| 2023-04-20 | 49.32 |
| 2023-04-19 | 49.03 |
| 2023-04-18 | 51.06 |
| 2023-04-17 | 52.37 |
| 2023-04-14 | 50.05 |
| 2023-04-13 | 49.03 |
| 2023-04-12 | 48.74 |
| 2023-04-11 | 50.19 |
| 2023-04-06 | 48.89 |
| 2023-04-04 | 48.45 |
| 2023-04-03 | 49.32 |
| 2023-03-31 | 49.18 |
| 2023-03-30 | 48.74 |
| 2023-03-29 | 47.73 |
| 2023-03-28 | 44.97 |
| 2023-03-27 | 43.31 |
| 2023-03-24 | 45.70 |
| 2023-03-23 | 46.86 |
| 2023-03-22 | 43.52 |
| 2023-03-21 | 41.06 |
| 2023-03-20 | 39.25 |
| 2023-03-17 | 43.09 |
| 2023-03-16 | 40.84 |
| 2023-03-15 | 43.38 |
| 2023-03-14 | 41.06 |
| 2023-03-13 | 44.39 |
| 2023-03-10 | 41.28 |
| 2023-03-09 | 46.13 |
| 2023-03-08 | 46.71 |
| 2023-03-07 | 50.19 |
| 2023-03-06 | 50.77 |
| 2023-03-03 | 50.63 |
| 2023-03-02 | 49.32 |
| 2023-03-01 | 50.48 |
| 2023-02-28 | 44.90 |
| 2023-02-27 | 45.55 |
| 2023-02-24 | 46.71 |
| 2023-02-23 | 48.45 |
| 2023-02-22 | 48.89 |
| 2023-02-21 | 49.90 |
| 2023-02-20 | 52.22 |
| 2023-02-17 | 51.35 |
| 2023-02-16 | 53.24 |
| 2023-02-15 | 51.79 |
| 2023-02-14 | 53.96 |
| 2023-02-13 | 54.69 |
| 2023-02-10 | 54.40 |
| 2023-02-09 | 57.73 |
| 2023-02-08 | 55.27 |
| 2023-02-07 | 55.27 |
| 2023-02-06 | 54.83 |
| 2023-02-03 | 57.88 |
| 2023-02-02 | 60.05 |
| 2023-02-01 | 60.77 |
| 2023-01-31 | 59.47 |
| 2023-01-30 | 61.06 |
| 2023-01-27 | 65.12 |
| 2023-01-26 | 64.69 |
| 2023-01-20 | 60.77 |
| 2023-01-19 | 57.88 |
| 2023-01-18 | 58.17 |
| 2023-01-17 | 57.30 |
| 2023-01-16 | 58.31 |
| 2023-01-13 | 58.46 |
| 2023-01-12 | 56.86 |
| 2023-01-11 | 56.43 |
| 2023-01-10 | 55.56 |
| 2023-01-09 | 55.85 |
| 2023-01-06 | 53.09 |
| 2023-01-05 | 53.53 |
| 2023-01-04 | 51.64 |
| 2023-01-03 | 46.86 |
| 2022-12-30 | 44.39 |
| 2022-12-29 | 43.89 |
| 2022-12-28 | 45.26 |
| 2022-12-23 | 42.80 |
| 2022-12-22 | 43.45 |
| 2022-12-21 | 39.83 |
| 2022-12-20 | 39.25 |
| 2022-12-19 | 41.42 |
| 2022-12-16 | 42.22 |
| 2022-12-15 | 41.42 |
| 2022-12-14 | 43.52 |
| 2022-12-13 | 43.02 |
| 2022-12-12 | 41.93 |
| 2022-12-09 | 44.97 |
| 2022-12-08 | 41.78 |
| 2022-12-07 | 37.58 |
| 2022-12-06 | 41.93 |
| 2022-12-05 | 41.86 |
| 2022-12-02 | 36.06 |
| 2022-12-01 | 37.14 |
| 2022-11-30 | 35.55 |
| 2022-11-29 | 32.80 |
| 2022-11-28 | 26.27 |
| 2022-11-25 | 28.16 |
| 2022-11-24 | 28.88 |
| 2022-11-23 | 27.72 |
| 2022-11-22 | 27.00 |
| 2022-11-21 | 28.81 |
| 2022-11-18 | 31.06 |
| 2022-11-17 | 31.56 |
| 2022-11-16 | 33.09 |
| 2022-11-15 | 33.74 |
| 2022-11-14 | 28.30 |
| 2022-11-11 | 26.27 |
| 2022-11-10 | 17.43 |
| 2022-11-09 | 19.31 |
| 2022-11-08 | 20.83 |
| 2022-11-07 | 20.91 |
| 2022-11-04 | 17.65 |
| 2022-11-03 | 11.77 |
| 2022-11-02 | 15.33 |
| 2022-11-01 | 12.72 |
| 2022-10-31 | 7.42 |
| 2022-10-28 | 8.29 |
| 2022-10-27 | 12.43 |
| 2022-10-26 | 11.73 |
| 2022-10-25 | 10.68 |
| 2022-10-24 | 10.68 |
| 2022-10-21 | 18.02 |
| 2022-10-20 | 18.37 |
| 2022-10-19 | 20.12 |
| 2022-10-18 | 22.85 |
| 2022-10-17 | 20.61 |
| 2022-10-14 | 20.54 |
| 2022-10-13 | 19.35 |
| 2022-10-12 | 21.38 |
| 2022-10-11 | 22.36 |
| 2022-10-10 | 24.88 |
| 2022-10-07 | 28.59 |
| 2022-10-06 | 30.55 |
| 2022-10-05 | 31.04 |
| 2022-10-03 | 23.90 |
| 2022-09-30 | 25.16 |
| 2022-09-29 | 24.53 |
| 2022-09-28 | 25.23 |
| 2022-09-27 | 29.57 |
| 2022-09-26 | 29.43 |
| 2022-09-23 | 29.99 |
| 2022-09-22 | 31.60 |
| 2022-09-21 | 33.69 |
| 2022-09-20 | 36.00 |
| 2022-09-19 | 34.25 |
| 2022-09-16 | 35.72 |
| 2022-09-15 | 36.84 |
| 2022-09-14 | 36.42 |
| 2022-09-13 | 39.71 |
| 2022-09-09 | 39.92 |
| 2022-09-08 | 36.28 |
| 2022-09-07 | 37.61 |
| 2022-09-06 | 38.59 |
| 2022-09-05 | 38.52 |
| 2022-09-02 | 40.20 |
| 2022-09-01 | 41.32 |
| 2022-08-31 | 43.42 |
| 2022-08-30 | 43.42 |
| 2022-08-29 | 43.56 |
| 2022-08-26 | 44.82 |
| 2022-08-25 | 43.42 |
| 2022-08-24 | 38.52 |
| 2022-08-23 | 40.20 |
| 2022-08-22 | 41.88 |
| 2022-08-19 | 42.16 |
| 2022-08-18 | 41.88 |
| 2022-08-17 | 42.86 |
| 2022-08-16 | 42.30 |
| 2022-08-15 | 43.98 |
| 2022-08-12 | 44.96 |
| 2022-08-11 | 43.98 |
| 2022-08-10 | 40.90 |
| 2022-08-09 | 43.42 |
| 2022-08-08 | 43.84 |
| 2022-08-05 | 44.82 |
| 2022-08-04 | 44.68 |
| 2022-08-03 | 41.88 |
| 2022-08-02 | 41.32 |
| 2022-08-01 | 44.68 |
| 2022-07-29 | 44.68 |
| 2022-07-28 | 47.76 |
| 2022-07-27 | 48.32 |
| 2022-07-26 | 50.14 |
| 2022-07-25 | 47.76 |
| 2022-07-22 | 47.62 |
| 2022-07-21 | 47.48 |
| 2022-07-20 | 50.00 |
| 2022-07-19 | 48.46 |
| 2022-07-18 | 49.44 |
| 2022-07-15 | 45.80 |
| 2022-07-14 | 48.60 |
| 2022-07-13 | 49.30 |
| 2022-07-12 | 49.44 |
| 2022-07-11 | 51.39 |
| 2022-07-08 | 55.45 |
| 2022-07-07 | 55.17 |
| 2022-07-06 | 54.05 |
| 2022-07-05 | 56.15 |
| 2022-07-04 | 55.87 |
| 2022-06-30 | 55.87 |
| 2022-06-29 | 56.57 |
| 2022-06-28 | 58.95 |
| 2022-06-27 | 57.97 |
| 2022-06-24 | 54.19 |
| 2022-06-23 | 51.25 |
| 2022-06-22 | 49.30 |
| 2022-06-21 | 53.07 |
| 2022-06-20 | 50.55 |
| 2022-06-17 | 50.14 |
| 2022-06-16 | 48.04 |
| 2022-06-15 | 51.39 |
| 2022-06-14 | 49.44 |
| 2022-06-13 | 49.30 |
| 2022-06-10 | 54.75 |
| 2022-06-09 | 55.03 |
| 2022-06-08 | 55.73 |
| 2022-06-07 | 52.51 |
| 2022-06-06 | 53.21 |
| 2022-06-02 | 49.30 |
| 2022-06-01 | 50.55 |
| 2022-05-31 | 51.25 |
| 2022-05-30 | 49.16 |
| 2022-05-27 | 46.36 |
| 2022-05-26 | 42.02 |
| 2022-05-25 | 42.58 |
| 2022-05-24 | 42.16 |
| 2022-05-23 | 44.26 |
| 2022-05-20 | 45.94 |
| 2022-05-19 | 41.88 |
| 2022-05-18 | 45.10 |
| 2022-05-17 | 44.96 |
| 2022-05-16 | 40.34 |
| 2022-05-13 | 39.92 |
| 2022-05-12 | 36.21 |
| 2022-05-11 | 39.64 |
| 2022-05-10 | 37.96 |
| 2022-05-06 | 40.90 |
| 2022-05-05 | 46.08 |
| 2022-05-04 | 46.78 |
| 2022-05-03 | 48.46 |
| 2022-04-29 | 48.46 |
| 2022-04-28 | 42.58 |
| 2022-04-27 | 40.34 |
| 2022-04-26 | 40.34 |
| 2022-04-25 | 40.48 |
| 2022-04-22 | 45.22 |
| 2022-04-21 | 45.50 |
| 2022-04-20 | 47.17 |
| 2022-04-19 | 47.87 |
| 2022-04-14 | 51.35 |
| 2022-04-13 | 50.37 |
| 2022-04-12 | 49.96 |
| 2022-04-11 | 49.26 |
| 2022-04-08 | 54.00 |
| 2022-04-07 | 53.44 |
| 2022-04-06 | 55.11 |
| 2022-04-04 | 58.18 |
| 2022-04-01 | 55.11 |
| 2022-03-31 | 55.25 |
| 2022-03-30 | 56.09 |
| 2022-03-29 | 54.14 |
| 2022-03-28 | 52.47 |
| 2022-03-25 | 50.37 |
| 2022-03-24 | 54.28 |
| 2022-03-23 | 55.53 |
| 2022-03-22 | 53.86 |
| 2022-03-21 | 49.12 |
| 2022-03-18 | 50.93 |
| 2022-03-17 | 51.07 |
| 2022-03-16 | 41.04 |
| 2022-03-15 | 29.96 |
| 2022-03-14 | 37.97 |
| 2022-03-11 | 44.94 |
| 2022-03-10 | 47.03 |
| 2022-03-09 | 44.80 |
| 2022-03-08 | 45.50 |
| 2022-03-07 | 47.87 |
| 2022-03-04 | 53.72 |
| 2022-03-03 | 57.76 |
| 2022-03-02 | 56.79 |
| 2022-03-01 | 59.43 |
| 2022-02-28 | 59.43 |
| 2022-02-25 | 59.71 |
| 2022-02-24 | 60.69 |
| 2022-02-23 | 65.84 |
| 2022-02-22 | 64.59 |
| 2022-02-21 | 69.61 |
| 2022-02-18 | 70.58 |
| 2022-02-17 | 73.65 |
| 2022-02-16 | 72.95 |
| 2022-02-15 | 70.44 |
| 2022-02-14 | 71.98 |
| 2022-02-11 | 74.35 |
| 2022-02-10 | 74.49 |
| 2022-02-09 | 73.93 |
| 2022-02-08 | 70.58 |
| 2022-02-07 | 71.98 |
| 2022-02-04 | 72.12 |
| 2022-01-31 | 67.10 |
| 2022-01-28 | 65.01 |
| 2022-01-27 | 66.68 |
| 2022-01-26 | 70.03 |
| 2022-01-25 | 70.03 |
| 2022-01-24 | 72.81 |
| 2022-01-21 | 74.62 |
| 2022-01-20 | 74.76 |
| 2022-01-19 | 68.77 |
| 2022-01-18 | 69.05 |
| 2022-01-17 | 69.61 |
| 2022-01-14 | 70.58 |
| 2022-01-13 | 71.14 |
| 2022-01-12 | 70.72 |
| 2022-01-11 | 66.26 |
| 2022-01-10 | 66.12 |
| 2022-01-07 | 64.73 |
| 2022-01-06 | 61.80 |
| 2022-01-05 | 60.55 |
| 2022-01-04 | 63.34 |
| 2022-01-03 | 63.06 |
| 2021-12-31 | 63.89 |
| 2021-12-30 | 62.22 |
| 2021-12-29 | 61.66 |
| 2021-12-28 | 63.20 |
| 2021-12-24 | 62.92 |
| 2021-12-23 | 62.64 |
| 2021-12-22 | 61.66 |
| 2021-12-21 | 60.97 |
| 2021-12-20 | 59.57 |
| 2021-12-17 | 62.64 |
| 2021-12-16 | 64.87 |
| 2021-12-15 | 64.31 |
| 2021-12-14 | 65.57 |
| 2021-12-13 | 68.21 |
| 2021-12-10 | 68.07 |
| 2021-12-09 | 69.89 |
| 2021-12-08 | 68.35 |
| 2021-12-07 | 68.21 |
| 2021-12-06 | 63.75 |
| 2021-12-03 | 66.68 |
| 2021-12-02 | 66.96 |
| 2021-12-01 | 66.12 |
| 2021-11-30 | 64.59 |
| 2021-11-29 | 68.21 |
| 2021-11-26 | 69.05 |
| 2021-11-25 | 73.65 |
| 2021-11-24 | 73.23 |
| 2021-11-23 | 72.95 |
| 2021-11-22 | 74.90 |
| 2021-11-19 | 75.46 |
| 2021-11-18 | 76.99 |
| 2021-11-17 | 79.64 |
| 2021-11-16 | 79.78 |
| 2021-11-15 | 78.11 |
| 2021-11-12 | 77.69 |
| 2021-11-11 | 77.27 |
| 2021-11-10 | 75.32 |
| 2021-11-09 | 73.93 |
| 2021-11-08 | 73.93 |
| 2021-11-05 | 74.76 |
| 2021-11-04 | 76.85 |
| 2021-11-03 | 75.32 |
| 2021-11-02 | 76.30 |
| 2021-11-01 | 76.30 |
| 2021-10-29 | 77.83 |
| 2021-10-28 | 78.67 |
| 2021-10-27 | 79.35 |
| 2021-10-26 | 82.08 |
| 2021-10-25 | 82.76 |
| 2021-10-22 | 82.62 |
| 2021-10-21 | 81.67 |
| 2021-10-20 | 83.03 |
| 2021-10-19 | 80.44 |
| 2021-10-18 | 78.12 |
| 2021-10-15 | 77.30 |
| 2021-10-12 | 74.71 |
| 2021-10-11 | 77.03 |
| 2021-10-08 | 73.89 |
| 2021-10-07 | 73.07 |
| 2021-10-06 | 68.02 |
| 2021-10-05 | 68.98 |
| 2021-10-04 | 68.70 |
| 2021-09-30 | 72.11 |
| 2021-09-29 | 72.80 |
| 2021-09-28 | 71.43 |
| 2021-09-27 | 69.38 |
| 2021-09-24 | 69.66 |
| 2021-09-23 | 71.84 |
| 2021-09-21 | 69.66 |
| 2021-09-20 | 68.98 |
| 2021-09-17 | 74.57 |
| 2021-09-16 | 73.07 |
| 2021-09-15 | 75.94 |
| 2021-09-14 | 78.53 |
| 2021-09-13 | 80.58 |
| 2021-09-10 | 83.17 |
| 2021-09-09 | 79.76 |
| 2021-09-08 | 83.58 |
| 2021-09-07 | 84.13 |
| 2021-09-06 | 82.62 |
| 2021-09-03 | 81.12 |
| 2021-09-02 | 82.21 |
| 2021-09-01 | 81.53 |
| 2021-08-31 | 80.30 |
| 2021-08-30 | 78.12 |
| 2021-08-27 | 77.16 |
| 2021-08-26 | 77.30 |
| 2021-08-25 | 79.21 |
| 2021-08-24 | 79.08 |
| 2021-08-23 | 75.25 |
| 2021-08-20 | 73.21 |
| 2021-08-19 | 76.35 |
| 2021-08-18 | 80.03 |
| 2021-08-17 | 79.21 |
| 2021-08-16 | 82.35 |
| 2021-08-13 | 83.58 |
| 2021-08-12 | 84.13 |
| 2021-08-11 | 85.22 |
| 2021-08-10 | 84.81 |
| 2021-08-09 | 82.62 |
| 2021-08-06 | 82.21 |
| 2021-08-05 | 82.35 |
| 2021-08-04 | 83.85 |
| 2021-08-03 | 82.08 |
| 2021-08-02 | 82.35 |
| 2021-07-30 | 80.99 |
| 2021-07-29 | 83.17 |
| 2021-07-28 | 77.71 |
| 2021-07-27 | 75.12 |
| 2021-07-26 | 82.21 |
| 2021-07-23 | 90.13 |
| 2021-07-22 | 92.72 |
| 2021-07-21 | 89.45 |
| 2021-07-20 | 89.45 |
| 2021-07-19 | 91.09 |
| 2021-07-16 | 95.18 |
| 2021-07-15 | 94.50 |
| 2021-07-14 | 93.13 |
| 2021-07-13 | 94.36 |
| 2021-07-12 | 91.77 |
| 2021-07-09 | 90.68 |
| 2021-07-08 | 89.31 |
| 2021-07-07 | 94.77 |
| 2021-07-06 | 94.91 |
| 2021-07-05 | 95.45 |
| 2021-07-02 | 96.14 |
| 2021-06-30 | 99.55 |
| 2021-06-29 | 100.78 |
| 2021-06-28 | 102.28 |
| 2021-06-25 | 102.14 |
| 2021-06-24 | 99.82 |
| 2021-06-23 | 99.41 |
| 2021-06-22 | 95.59 |
| 2021-06-21 | 96.96 |
| 2021-06-18 | 99.00 |
| 2021-06-17 | 97.09 |
| 2021-06-16 | 96.55 |
| 2021-06-15 | 97.91 |
| 2021-06-11 | 99.28 |
| 2021-06-10 | 98.46 |
| 2021-06-09 | 98.59 |
| 2021-06-08 | 98.73 |
| 2021-06-07 | 98.87 |
| 2021-06-04 | 99.55 |
| 2021-06-03 | 99.69 |
| 2021-06-02 | 101.87 |
| 2021-06-01 | 103.23 |
| 2021-05-31 | 100.64 |
| 2021-05-28 | 100.78 |
| 2021-05-27 | 100.50 |
| 2021-05-26 | 100.50 |
| 2021-05-25 | 99.14 |
| 2021-05-24 | 95.59 |
| 2021-05-21 | 95.45 |
| 2021-05-20 | 95.32 |
| 2021-05-18 | 96.41 |
| 2021-05-17 | 93.68 |
| 2021-05-14 | 92.45 |
| 2021-05-13 | 90.95 |
| 2021-05-12 | 93.82 |
| 2021-05-11 | 91.91 |
| 2021-05-10 | 96.14 |
| 2021-05-07 | 96.68 |
| 2021-05-06 | 96.41 |
| 2021-05-05 | 95.45 |
| 2021-05-04 | 96.41 |
| 2021-05-03 | 94.36 |
| 2021-04-30 | 96.55 |
| 2021-04-29 | 101.05 |
| 2021-04-28 | 98.46 |
| 2021-04-27 | 97.24 |
| 2021-04-26 | 97.65 |
| 2021-04-23 | 98.59 |
| 2021-04-22 | 96.16 |
| 2021-04-21 | 95.48 |
| 2021-04-20 | 98.59 |
| 2021-04-19 | 98.73 |
| 2021-04-16 | 97.78 |
| 2021-04-15 | 96.29 |
| 2021-04-14 | 97.51 |
| 2021-04-13 | 95.62 |
| 2021-04-12 | 93.72 |
| 2021-04-09 | 96.16 |
| 2021-04-08 | 98.05 |
| 2021-04-07 | 95.48 |
| 2021-04-01 | 97.24 |
| 2021-03-31 | 93.86 |
| 2021-03-30 | 94.94 |
| 2021-03-29 | 93.59 |
| 2021-03-26 | 93.18 |
| 2021-03-25 | 90.48 |
| 2021-03-24 | 90.21 |
| 2021-03-23 | 94.80 |
| 2021-03-22 | 96.83 |
| 2021-03-19 | 97.37 |
| 2021-03-18 | 100.62 |
| 2021-03-17 | 98.19 |
| 2021-03-16 | 97.92 |
| 2021-03-15 | 96.97 |
| 2021-03-12 | 96.16 |
| 2021-03-11 | 100.08 |
| 2021-03-10 | 97.10 |
| 2021-03-09 | 95.89 |
| 2021-03-08 | 94.40 |
| 2021-03-05 | 97.78 |
| 2021-03-04 | 99.00 |
| 2021-03-03 | 102.92 |
| 2021-03-02 | 97.78 |
| 2021-03-01 | 100.08 |
| 2021-02-26 | 97.65 |
| 2021-02-25 | 105.09 |
| 2021-02-24 | 102.11 |
| 2021-02-23 | 108.33 |
| 2021-02-22 | 106.44 |
| 2021-02-19 | 108.33 |
| 2021-02-18 | 108.20 |
| 2021-02-17 | 111.31 |
| 2021-02-16 | 109.01 |
| 2021-02-11 | 105.09 |
| 2021-02-10 | 104.68 |
| 2021-02-09 | 100.08 |
| 2021-02-08 | 99.54 |
| 2021-02-05 | 99.40 |
| 2021-02-04 | 97.78 |
| 2021-02-03 | 99.27 |
| 2021-02-02 | 99.00 |
| 2021-02-01 | 96.56 |
| 2021-01-29 | 92.50 |
| 2021-01-28 | 94.13 |
| 2021-01-27 | 99.27 |
| 2021-01-26 | 99.95 |
| 2021-01-25 | 104.82 |
| 2021-01-22 | 100.35 |
| 2021-01-21 | 103.33 |
| 2021-01-20 | 103.46 |
| 2021-01-19 | 101.57 |
| 2021-01-18 | 96.16 |
| 2021-01-15 | 94.67 |
| 2021-01-14 | 93.72 |
| 2021-01-13 | 92.10 |
| 2021-01-12 | 92.10 |
| 2021-01-11 | 90.21 |
| 2021-01-08 | 89.53 |
| 2021-01-07 | 87.36 |
| 2021-01-06 | 88.31 |
| 2021-01-05 | 87.63 |
| 2021-01-04 | 86.96 |
| 2020-12-31 | 85.33 |
| 2020-12-30 | 84.93 |
| 2020-12-29 | 80.87 |
| 2020-12-28 | 79.11 |
| 2020-12-24 | 79.92 |
| 2020-12-23 | 79.38 |
| 2020-12-22 | 77.89 |
| 2020-12-21 | 78.98 |
| 2020-12-18 | 79.92 |
| 2020-12-17 | 81.68 |
| 2020-12-16 | 80.46 |
| 2020-12-15 | 78.57 |
| 2020-12-14 | 79.79 |
| 2020-12-11 | 80.60 |
| 2020-12-10 | 79.92 |
| 2020-12-09 | 80.46 |
| 2020-12-08 | 78.98 |
| 2020-12-07 | 80.06 |
| 2020-12-04 | 82.49 |
| 2020-12-03 | 81.95 |
| 2020-12-02 | 80.46 |
| 2020-12-01 | 80.74 |
| 2020-11-30 | 79.65 |
| 2020-11-27 | 83.17 |
| 2020-11-26 | 82.22 |
| 2020-11-25 | 81.14 |
| 2020-11-24 | 80.87 |
| 2020-11-23 | 80.19 |
| 2020-11-20 | 79.79 |
| 2020-11-19 | 79.38 |
| 2020-11-18 | 80.46 |
| 2020-11-17 | 79.79 |
| 2020-11-16 | 79.52 |
| 2020-11-13 | 77.89 |
| 2020-11-12 | 78.17 |
| 2020-11-11 | 78.57 |
| 2020-11-10 | 78.57 |
| 2020-11-09 | 76.95 |
| 2020-11-06 | 75.05 |
| 2020-11-05 | 73.84 |
| 2020-11-04 | 69.10 |
| 2020-11-03 | 69.91 |
| 2020-11-02 | 66.40 |
| 2020-10-30 | 63.96 |
| 2020-10-29 | 67.21 |
| 2020-10-28 | 67.73 |
| 2020-10-27 | 68.13 |
| 2020-10-23 | 69.32 |
| 2020-10-22 | 68.39 |
| 2020-10-21 | 68.26 |
| 2020-10-20 | 66.94 |
| 2020-10-19 | 66.81 |
| 2020-10-16 | 66.02 |
| 2020-10-15 | 64.04 |
| 2020-10-14 | 67.47 |
| 2020-10-12 | 67.87 |
| 2020-10-09 | 64.57 |
| 2020-10-08 | 64.31 |
| 2020-10-07 | 65.10 |
| 2020-10-06 | 63.25 |
| 2020-10-05 | 61.54 |
| 2020-09-30 | 59.96 |
| 2020-09-29 | 58.64 |
| 2020-09-28 | 59.96 |
| 2020-09-25 | 58.51 |
| 2020-09-24 | 58.91 |
| 2020-09-23 | 61.54 |
| 2020-09-22 | 61.41 |
| 2020-09-21 | 62.86 |
| 2020-09-18 | 66.28 |
| 2020-09-17 | 65.49 |
| 2020-09-16 | 67.87 |
| 2020-09-15 | 68.13 |
| 2020-09-14 | 67.34 |
| 2020-09-11 | 66.42 |
| 2020-09-10 | 65.63 |
| 2020-09-09 | 66.28 |
| 2020-09-08 | 67.21 |
| 2020-09-07 | 67.60 |
| 2020-09-04 | 68.13 |
| 2020-09-03 | 69.45 |
| 2020-09-02 | 70.11 |
| 2020-09-01 | 70.50 |
| 2020-08-31 | 70.24 |
| 2020-08-28 | 72.08 |
| 2020-08-27 | 71.03 |
| 2020-08-26 | 72.08 |
| 2020-08-25 | 72.35 |
| 2020-08-24 | 72.48 |
| 2020-08-21 | 69.84 |
| 2020-08-20 | 67.60 |
| 2020-08-19 | 70.50 |
| 2020-08-18 | 71.42 |
| 2020-08-17 | 71.29 |
| 2020-08-14 | 70.11 |
| 2020-08-13 | 70.63 |
| 2020-08-12 | 70.50 |
| 2020-08-11 | 68.39 |
| 2020-08-10 | 65.36 |
| 2020-08-07 | 65.89 |
| 2020-08-06 | 68.66 |
| 2020-08-05 | 69.97 |
| 2020-08-04 | 68.79 |
| 2020-08-03 | 65.49 |
| 2020-07-31 | 66.42 |
| 2020-07-30 | 66.94 |
| 2020-07-29 | 68.13 |
| 2020-07-28 | 67.73 |
| 2020-07-27 | 67.08 |
| 2020-07-24 | 67.08 |
| 2020-07-23 | 70.63 |
| 2020-07-22 | 69.18 |
| 2020-07-21 | 73.14 |
| 2020-07-20 | 69.45 |
| 2020-07-17 | 69.97 |
| 2020-07-16 | 69.05 |
| 2020-07-15 | 72.48 |
| 2020-07-14 | 72.35 |
| 2020-07-13 | 74.45 |
| 2020-07-10 | 73.53 |
| 2020-07-09 | 77.09 |
| 2020-07-08 | 76.17 |
| 2020-07-07 | 75.51 |
| 2020-07-06 | 77.48 |
| 2020-07-03 | 70.76 |
| 2020-07-02 | 69.32 |
| 2020-06-30 | 64.04 |
| 2020-06-29 | 63.12 |
| 2020-06-26 | 64.70 |
| 2020-06-24 | 66.28 |
| 2020-06-23 | 67.08 |
| 2020-06-22 | 64.70 |
| 2020-06-19 | 65.10 |
| 2020-06-18 | 63.91 |
| 2020-06-17 | 64.04 |
| 2020-06-16 | 63.39 |
| 2020-06-15 | 59.43 |
| 2020-06-12 | 62.73 |
| 2020-06-11 | 63.78 |
| 2020-06-10 | 67.73 |
| 2020-06-09 | 67.60 |
| 2020-06-08 | 65.63 |
| 2020-06-05 | 65.63 |
| 2020-06-04 | 62.86 |
| 2020-06-03 | 62.60 |
| 2020-06-02 | 59.83 |
| 2020-06-01 | 57.98 |
| 2020-05-29 | 52.85 |
| 2020-05-28 | 53.83 |
| 2020-05-27 | 54.82 |
| 2020-05-26 | 55.81 |
| 2020-05-25 | 52.52 |
| 2020-05-22 | 52.52 |
| 2020-05-21 | 61.08 |
| 2020-05-20 | 62.40 |
| 2020-05-19 | 62.07 |
| 2020-05-18 | 59.43 |
| 2020-05-15 | 58.12 |
| 2020-05-14 | 58.12 |
| 2020-05-13 | 60.42 |
| 2020-05-12 | 61.08 |
| 2020-05-11 | 63.39 |
| 2020-05-08 | 60.75 |
| 2020-05-07 | 59.10 |
| 2020-05-06 | 60.42 |
| 2020-05-05 | 58.12 |
| 2020-05-04 | 56.47 |
| 2020-04-29 | 63.06 |
| 2020-04-28 | 63.06 |
| 2020-04-27 | 60.82 |
| 2020-04-24 | 57.86 |
| 2020-04-23 | 58.52 |
| 2020-04-22 | 58.19 |
| 2020-04-21 | 57.53 |
| 2020-04-20 | 61.47 |
| 2020-04-17 | 61.14 |
| 2020-04-16 | 59.18 |
| 2020-04-15 | 59.50 |
| 2020-04-14 | 62.13 |
| 2020-04-09 | 60.82 |
| 2020-04-08 | 58.85 |
| 2020-04-07 | 60.82 |
| 2020-04-06 | 57.21 |
| 2020-04-03 | 53.92 |
| 2020-04-02 | 54.25 |
| 2020-04-01 | 52.94 |
| 2020-03-31 | 56.55 |
| 2020-03-30 | 53.60 |
| 2020-03-27 | 55.89 |
| 2020-03-26 | 54.91 |
| 2020-03-25 | 56.22 |
| 2020-03-24 | 51.30 |
| 2020-03-23 | 44.41 |
| 2020-03-20 | 51.63 |
| 2020-03-19 | 44.41 |
| 2020-03-18 | 48.67 |
| 2020-03-17 | 54.91 |
| 2020-03-16 | 54.25 |
| 2020-03-13 | 59.83 |
| 2020-03-12 | 61.80 |
| 2020-03-11 | 68.04 |
| 2020-03-10 | 68.69 |
| 2020-03-09 | 67.05 |
| 2020-03-06 | 73.94 |
| 2020-03-05 | 77.55 |
| 2020-03-04 | 74.27 |
| 2020-03-03 | 74.60 |
| 2020-03-02 | 74.93 |
| 2020-02-28 | 73.62 |
| 2020-02-27 | 78.21 |
| 2020-02-26 | 76.90 |
| 2020-02-25 | 77.88 |
| 2020-02-24 | 77.55 |
| 2020-02-21 | 80.51 |
| 2020-02-20 | 82.15 |
| 2020-02-19 | 82.81 |
| 2020-02-18 | 81.82 |
| 2020-02-17 | 84.78 |
| 2020-02-14 | 83.79 |
| 2020-02-13 | 83.46 |
| 2020-02-12 | 84.12 |
| 2020-02-11 | 82.15 |
| 2020-02-10 | 79.85 |
| 2020-02-07 | 80.84 |
| 2020-02-06 | 81.82 |
| 2020-02-05 | 76.90 |
| 2020-02-04 | 76.24 |
| 2020-02-03 | 73.94 |
| 2020-01-31 | 73.94 |
| 2020-01-30 | 74.93 |
| 2020-01-29 | 79.20 |
| 2020-01-24 | 84.45 |
| 2020-01-23 | 83.79 |
| 2020-01-22 | 87.40 |
| 2020-01-21 | 84.78 |
| 2020-01-20 | 90.03 |
| 2020-01-17 | 91.67 |
| 2020-01-16 | 90.35 |
| 2020-01-15 | 90.03 |
| 2020-01-14 | 90.68 |
| 2020-01-13 | 91.34 |
| 2020-01-10 | 89.04 |
| 2020-01-09 | 89.04 |
| 2020-01-08 | 85.43 |
| 2020-01-07 | 86.74 |
| 2020-01-06 | 86.74 |
| 2020-01-03 | 88.06 |
| 2020-01-02 | 88.39 |
| 2019-12-31 | 86.74 |
| 2019-12-30 | 87.40 |
| 2019-12-27 | 86.42 |
| 2019-12-24 | 83.79 |
| 2019-12-23 | 84.45 |
| 2019-12-20 | 84.78 |
| 2019-12-19 | 83.79 |
| 2019-12-18 | 84.12 |
| 2019-12-17 | 83.79 |
| 2019-12-16 | 81.82 |
| 2019-12-13 | 82.81 |
| 2019-12-12 | 78.54 |
| 2019-12-11 | 75.91 |
| 2019-12-10 | 74.60 |
| 2019-12-09 | 75.26 |
| 2019-12-06 | 74.93 |
| 2019-12-05 | 73.62 |
| 2019-12-04 | 72.30 |
| 2019-12-03 | 74.27 |
| 2019-12-02 | 74.93 |
| 2019-11-29 | 73.94 |
| 2019-11-28 | 77.55 |
| 2019-11-27 | 78.21 |
| 2019-11-26 | 77.88 |
| 2019-11-25 | 78.21 |
| 2019-11-22 | 75.59 |
| 2019-11-21 | 74.60 |
| 2019-11-20 | 77.55 |
| 2019-11-19 | 78.87 |
| 2019-11-18 | 75.91 |
| 2019-11-15 | 73.94 |
| 2019-11-14 | 74.27 |
| 2019-11-13 | 75.26 |
| 2019-11-12 | 78.54 |
| 2019-11-11 | 77.88 |
| 2019-11-08 | 82.48 |
| 2019-11-07 | 83.79 |
| 2019-11-06 | 82.81 |
| 2019-11-05 | 82.81 |
| 2019-11-04 | 82.15 |
| 2019-11-01 | 79.20 |
| 2019-10-31 | 77.55 |
| 2019-10-30 | 76.05 |
| 2019-10-29 | 77.00 |
| 2019-10-28 | 77.32 |
| 2019-10-25 | 76.36 |
| 2019-10-24 | 76.36 |
| 2019-10-23 | 75.41 |
| 2019-10-22 | 76.68 |
| 2019-10-21 | 76.05 |
| 2019-10-18 | 76.36 |
| 2019-10-17 | 77.32 |
| 2019-10-16 | 75.73 |
| 2019-10-15 | 74.77 |
| 2019-10-14 | 75.09 |
| 2019-10-11 | 74.13 |
| 2019-10-10 | 69.67 |
| 2019-10-09 | 69.67 |
| 2019-10-08 | 70.94 |
| 2019-10-04 | 70.30 |
| 2019-10-03 | 72.22 |
| 2019-10-02 | 71.58 |
| 2019-09-30 | 71.90 |
| 2019-09-27 | 71.26 |
| 2019-09-26 | 71.58 |
| 2019-09-25 | 71.26 |
| 2019-09-24 | 73.49 |
| 2019-09-23 | 72.86 |
| 2019-09-20 | 74.45 |
| 2019-09-19 | 74.45 |
| 2019-09-18 | 76.36 |
| 2019-09-17 | 76.36 |
| 2019-09-16 | 78.28 |
| 2019-09-13 | 79.87 |
| 2019-09-12 | 78.28 |
| 2019-09-11 | 78.28 |
| 2019-09-10 | 75.73 |
| 2019-09-09 | 75.73 |
| 2019-09-06 | 75.09 |
| 2019-09-05 | 74.77 |
| 2019-09-04 | 74.13 |
| 2019-09-03 | 67.75 |
| 2019-09-02 | 68.39 |
| 2019-08-30 | 69.03 |
| 2019-08-29 | 68.71 |
| 2019-08-28 | 68.07 |
| 2019-08-27 | 68.39 |
| 2019-08-26 | 68.71 |
| 2019-08-23 | 71.58 |
| 2019-08-22 | 70.94 |
| 2019-08-21 | 72.22 |
| 2019-08-20 | 72.22 |
| 2019-08-19 | 71.90 |
| 2019-08-16 | 69.03 |
| 2019-08-15 | 67.12 |
| 2019-08-14 | 65.52 |
| 2019-08-13 | 65.84 |
| 2019-08-12 | 69.03 |
| 2019-08-09 | 69.99 |
| 2019-08-08 | 71.26 |
| 2019-08-07 | 70.62 |
| 2019-08-06 | 70.62 |
| 2019-08-05 | 71.26 |
| 2019-08-02 | 76.05 |
| 2019-08-01 | 80.51 |
| 2019-07-31 | 81.79 |
| 2019-07-30 | 84.02 |
| 2019-07-29 | 83.70 |
| 2019-07-26 | 85.29 |
| 2019-07-25 | 86.89 |
| 2019-07-24 | 86.25 |
| 2019-07-23 | 85.93 |
| 2019-07-22 | 84.98 |
| 2019-07-19 | 87.85 |
| 2019-07-18 | 85.93 |
| 2019-07-17 | 86.89 |
| 2019-07-16 | 86.89 |
| 2019-07-15 | 86.57 |
| 2019-07-12 | 86.25 |
| 2019-07-11 | 85.61 |
| 2019-07-10 | 84.34 |
| 2019-07-09 | 83.70 |
| 2019-07-08 | 84.98 |
| 2019-07-05 | 88.16 |
| 2019-07-04 | 88.48 |
| 2019-07-03 | 88.48 |
| 2019-07-02 | 88.80 |
| 2019-06-28 | 85.61 |
| 2019-06-27 | 86.25 |
| 2019-06-26 | 83.38 |
| 2019-06-25 | 83.06 |
| 2019-06-24 | 84.98 |
| 2019-06-21 | 84.98 |
| 2019-06-20 | 85.61 |
| 2019-06-19 | 82.74 |
| 2019-06-18 | 78.28 |
| 2019-06-17 | 77.00 |
| 2019-06-14 | 76.05 |
| 2019-06-13 | 77.32 |
| 2019-06-12 | 77.32 |
| 2019-06-11 | 80.19 |
| 2019-06-10 | 78.92 |
| 2019-06-06 | 74.77 |
| 2019-06-05 | 74.77 |
| 2019-06-04 | 73.49 |
| 2019-06-03 | 74.13 |
| 2019-05-31 | 74.45 |
| 2019-05-30 | 75.73 |
| 2019-05-29 | 76.36 |
| 2019-05-28 | 77.00 |
| 2019-05-27 | 76.36 |
| 2019-05-24 | 77.00 |
| 2019-05-23 | 76.36 |
| 2019-05-22 | 78.28 |
| 2019-05-21 | 78.60 |
| 2019-05-20 | 78.92 |
| 2019-05-17 | 79.87 |
| 2019-05-16 | 81.47 |
| 2019-05-15 | 81.15 |
| 2019-05-14 | 80.51 |
| 2019-05-10 | 83.06 |
| 2019-05-09 | 81.79 |
| 2019-05-08 | 85.93 |
| 2019-05-07 | 88.16 |
| 2019-05-06 | 87.53 |
| 2019-05-03 | 92.95 |
| 2019-05-02 | 91.99 |
| 2019-04-30 | 90.40 |
| 2019-04-29 | 91.99 |
| 2019-04-26 | 89.76 |
| 2019-04-25 | 89.76 |
| 2019-04-24 | 91.03 |
| 2019-04-23 | 91.98 |
| 2019-04-18 | 91.98 |
| 2019-04-17 | 93.25 |
| 2019-04-16 | 93.25 |
| 2019-04-15 | 91.03 |
| 2019-04-12 | 91.66 |
| 2019-04-11 | 91.35 |
| 2019-04-10 | 93.25 |
| 2019-04-09 | 93.57 |
| 2019-04-08 | 92.93 |
| 2019-04-04 | 92.30 |
| 2019-04-03 | 91.98 |
| 2019-04-02 | 90.08 |
| 2019-04-01 | 89.76 |
| 2019-03-29 | 86.59 |
| 2019-03-28 | 84.36 |
| 2019-03-27 | 84.68 |
| 2019-03-26 | 83.10 |
| 2019-03-25 | 83.10 |
| 2019-03-22 | 86.59 |
| 2019-03-21 | 86.59 |
| 2019-03-20 | 88.17 |
| 2019-03-19 | 89.12 |
| 2019-03-18 | 88.49 |
| 2019-03-15 | 86.59 |
| 2019-03-14 | 85.32 |
| 2019-03-13 | 84.68 |
| 2019-03-12 | 85.95 |
| 2019-03-11 | 82.78 |
| 2019-03-08 | 80.87 |
| 2019-03-07 | 84.05 |
| 2019-03-06 | 85.95 |
| 2019-03-05 | 85.63 |
| 2019-03-04 | 85.32 |
| 2019-03-01 | 84.68 |
| 2019-02-28 | 83.41 |
| 2019-02-27 | 84.36 |
| 2019-02-26 | 84.36 |
| 2019-02-25 | 85.63 |
| 2019-02-22 | 84.68 |
| 2019-02-21 | 83.41 |
| 2019-02-20 | 82.46 |
| 2019-02-19 | 80.87 |
| 2019-02-18 | 81.51 |
| 2019-02-15 | 78.34 |
| 2019-02-14 | 81.83 |
| 2019-02-13 | 82.14 |
| 2019-02-12 | 80.24 |
| 2019-02-11 | 79.92 |
| 2019-02-08 | 78.65 |
| 2019-02-04 | 78.65 |
| 2019-02-01 | 78.34 |
| 2019-01-31 | 78.65 |
| 2019-01-30 | 76.43 |
| 2019-01-29 | 75.80 |
| 2019-01-28 | 76.11 |
| 2019-01-25 | 76.43 |
| 2019-01-24 | 73.26 |
| 2019-01-23 | 72.62 |
| 2019-01-22 | 72.31 |
| 2019-01-21 | 73.58 |
| 2019-01-18 | 72.94 |
| 2019-01-17 | 71.35 |
| 2019-01-16 | 71.99 |
| 2019-01-15 | 71.35 |
| 2019-01-14 | 67.86 |
| 2019-01-11 | 70.08 |
| 2019-01-10 | 69.77 |
| 2019-01-09 | 69.13 |
| 2019-01-08 | 65.01 |
| 2019-01-07 | 65.33 |
| 2019-01-04 | 63.74 |
| 2019-01-03 | 60.25 |
| 2019-01-02 | 60.25 |
| 2018-12-31 | 65.33 |
| 2018-12-28 | 62.79 |
| 2018-12-27 | 62.47 |
| 2018-12-24 | 64.06 |
| 2018-12-21 | 64.69 |
| 2018-12-20 | 64.06 |
| 2018-12-19 | 65.33 |
| 2018-12-18 | 65.01 |
| 2018-12-17 | 67.23 |
| 2018-12-14 | 66.91 |
| 2018-12-13 | 70.08 |
| 2018-12-12 | 68.18 |
| 2018-12-11 | 64.69 |
| 2018-12-10 | 65.01 |
| 2018-12-07 | 66.28 |
| 2018-12-06 | 67.23 |
| 2018-12-05 | 71.35 |
| 2018-12-04 | 74.21 |
| 2018-12-03 | 73.89 |
| 2018-11-30 | 69.45 |
| 2018-11-29 | 69.13 |
| 2018-11-28 | 70.08 |
| 2018-11-27 | 67.86 |
| 2018-11-26 | 68.50 |
| 2018-11-23 | 65.96 |
| 2018-11-22 | 66.28 |
| 2018-11-21 | 65.96 |
| 2018-11-20 | 65.33 |
| 2018-11-19 | 67.86 |
| 2018-11-16 | 66.91 |
| 2018-11-15 | 66.91 |
| 2018-11-14 | 64.06 |
| 2018-11-13 | 65.01 |
| 2018-11-12 | 63.74 |
| 2018-11-09 | 63.42 |
| 2018-11-08 | 67.55 |
| 2018-11-07 | 66.91 |
| 2018-11-06 | 66.59 |
| 2018-11-05 | 65.33 |
| 2018-11-02 | 68.82 |
| 2018-11-01 | 61.83 |
| 2018-10-31 | 58.98 |
| 2018-10-30 | 57.46 |
| 2018-10-29 | 58.69 |
| 2018-10-26 | 57.76 |
| 2018-10-25 | 59.92 |
| 2018-10-24 | 61.45 |
| 2018-10-23 | 61.76 |
| 2018-10-22 | 66.68 |
| 2018-10-19 | 62.99 |
| 2018-10-18 | 62.07 |
| 2018-10-16 | 62.38 |
| 2018-10-15 | 62.07 |
| 2018-10-12 | 64.22 |
| 2018-10-11 | 60.84 |
| 2018-10-10 | 66.99 |
| 2018-10-09 | 66.68 |
| 2018-10-08 | 66.99 |
| 2018-10-05 | 69.14 |
| 2018-10-04 | 69.45 |
| 2018-10-03 | 71.91 |
| 2018-10-02 | 72.22 |
| 2018-09-28 | 76.21 |
| 2018-09-27 | 75.91 |
| 2018-09-26 | 76.52 |
| 2018-09-24 | 74.37 |
| 2018-09-21 | 77.44 |
| 2018-09-20 | 74.37 |
| 2018-09-19 | 73.75 |
| 2018-09-18 | 71.91 |
| 2018-09-17 | 70.99 |
| 2018-09-14 | 73.14 |
| 2018-09-13 | 71.60 |
| 2018-09-12 | 67.91 |
| 2018-09-11 | 67.91 |
| 2018-09-10 | 69.45 |
| 2018-09-07 | 70.99 |
| 2018-09-06 | 71.60 |
| 2018-09-05 | 72.52 |
| 2018-09-04 | 77.44 |
| 2018-09-03 | 75.60 |
| 2018-08-31 | 76.21 |
| 2018-08-30 | 78.06 |
| 2018-08-29 | 79.60 |
| 2018-08-28 | 79.29 |
| 2018-08-27 | 78.67 |
| 2018-08-24 | 74.68 |
| 2018-08-23 | 74.98 |
| 2018-08-22 | 76.21 |
| 2018-08-21 | 75.29 |
| 2018-08-20 | 74.37 |
| 2018-08-17 | 71.91 |
| 2018-08-16 | 71.60 |
| 2018-08-15 | 72.22 |
| 2018-08-14 | 75.29 |
| 2018-08-13 | 76.21 |
| 2018-08-10 | 78.37 |
| 2018-08-09 | 80.21 |
| 2018-08-08 | 78.67 |
| 2018-08-07 | 78.06 |
| 2018-08-06 | 75.60 |
| 2018-08-03 | 74.37 |
| 2018-08-02 | 74.68 |
| 2018-08-01 | 78.37 |
| 2018-07-31 | 80.21 |
| 2018-07-30 | 80.83 |
| 2018-07-27 | 81.14 |
| 2018-07-26 | 81.14 |
| 2018-07-25 | 82.67 |
| 2018-07-24 | 80.83 |
| 2018-07-23 | 78.37 |
| 2018-07-20 | 78.06 |
| 2018-07-19 | 76.52 |
| 2018-07-18 | 77.14 |
| 2018-07-17 | 78.06 |
| 2018-07-16 | 79.91 |
| 2018-07-13 | 79.91 |
| 2018-07-12 | 79.60 |
| 2018-07-11 | 78.37 |
| 2018-07-10 | 80.83 |
| 2018-07-09 | 81.14 |
| 2018-07-06 | 77.75 |
| 2018-07-05 | 77.14 |
| 2018-07-04 | 76.83 |
| 2018-07-03 | 78.98 |
| 2018-06-29 | 81.14 |
| 2018-06-28 | 78.37 |
| 2018-06-27 | 77.44 |
| 2018-06-26 | 80.83 |
| 2018-06-25 | 81.44 |
| 2018-06-22 | 83.60 |
| 2018-06-21 | 82.98 |
| 2018-06-20 | 86.06 |
| 2018-06-19 | 84.52 |
| 2018-06-15 | 89.13 |
| 2018-06-14 | 90.36 |
| 2018-06-13 | 91.90 |
| 2018-06-12 | 94.36 |
| 2018-06-11 | 94.05 |
| 2018-06-08 | 92.82 |
| 2018-06-07 | 96.51 |
| 2018-06-06 | 94.97 |
| 2018-06-05 | 93.74 |
| 2018-06-04 | 93.13 |
| 2018-06-01 | 90.36 |
| 2018-05-31 | 90.36 |
| 2018-05-30 | 86.98 |
| 2018-05-29 | 90.05 |
| 2018-05-28 | 91.90 |
| 2018-05-25 | 90.98 |
| 2018-05-24 | 91.28 |
| 2018-05-23 | 90.67 |
| 2018-05-21 | 94.36 |
| 2018-05-18 | 92.82 |
| 2018-05-17 | 92.21 |
| 2018-05-16 | 92.82 |
| 2018-05-15 | 93.44 |
| 2018-05-14 | 95.28 |
| 2018-05-11 | 92.51 |
| 2018-05-10 | 90.67 |
| 2018-05-09 | 89.13 |
| 2018-05-08 | 88.52 |
| 2018-05-07 | 85.75 |
| 2018-05-04 | 85.13 |
| 2018-05-03 | 87.29 |
| 2018-05-02 | 89.75 |
| 2018-04-30 | 90.98 |
| 2018-04-27 | 86.98 |
| 2018-04-26 | 85.69 |
| 2018-04-25 | 87.52 |
| 2018-04-24 | 89.36 |
| 2018-04-23 | 86.91 |
| 2018-04-20 | 87.83 |
| 2018-04-19 | 90.28 |
| 2018-04-18 | 87.52 |
| 2018-04-17 | 85.69 |
| 2018-04-16 | 87.22 |
| 2018-04-13 | 90.58 |
| 2018-04-12 | 90.89 |
| 2018-04-11 | 91.19 |
| 2018-04-10 | 89.97 |
| 2018-04-09 | 87.22 |
| 2018-04-06 | 84.16 |
| 2018-04-04 | 82.02 |
| 2018-04-03 | 86.91 |
| 2018-03-29 | 85.99 |
| 2018-03-28 | 85.69 |
| 2018-03-27 | 90.28 |
| 2018-03-26 | 89.05 |
| 2018-03-23 | 86.91 |
| 2018-03-22 | 92.11 |
| 2018-03-21 | 93.95 |
| 2018-03-20 | 95.17 |
| 2018-03-19 | 94.86 |
| 2018-03-16 | 94.56 |
| 2018-03-15 | 94.86 |
| 2018-03-14 | 94.56 |
| 2018-03-13 | 95.17 |
| 2018-03-12 | 94.86 |
| 2018-03-09 | 91.50 |
| 2018-03-08 | 89.66 |
| 2018-03-07 | 86.60 |
| 2018-03-06 | 88.44 |
| 2018-03-05 | 84.77 |
| 2018-03-02 | 89.05 |
| 2018-03-01 | 91.50 |
| 2018-02-28 | 90.28 |
| 2018-02-27 | 93.03 |
| 2018-02-26 | 94.56 |
| 2018-02-23 | 92.72 |
| 2018-02-22 | 90.89 |
| 2018-02-21 | 93.64 |
| 2018-02-20 | 89.97 |
| 2018-02-15 | 91.19 |
| 2018-02-14 | 87.83 |
| 2018-02-13 | 84.16 |
| 2018-02-12 | 81.40 |
| 2018-02-09 | 81.40 |
| 2018-02-08 | 87.22 |
| 2018-02-07 | 86.30 |
| 2018-02-06 | 88.75 |
| 2018-02-05 | 98.23 |
| 2018-02-02 | 100.68 |
| 2018-02-01 | 100.98 |
| 2018-01-31 | 102.51 |
| 2018-01-30 | 100.98 |
| 2018-01-29 | 102.82 |
| 2018-01-26 | 104.04 |
| 2018-01-25 | 101.29 |
| 2018-01-24 | 102.82 |
| 2018-01-23 | 102.51 |
| 2018-01-22 | 98.84 |
| 2018-01-19 | 98.23 |
| 2018-01-18 | 97.62 |
| 2018-01-17 | 96.39 |
| 2018-01-16 | 96.09 |
| 2018-01-15 | 93.03 |
| 2018-01-12 | 92.72 |
| 2018-01-11 | 91.19 |
| 2018-01-10 | 91.19 |
| 2018-01-09 | 90.89 |
| 2018-01-08 | 89.97 |
| 2018-01-05 | 89.36 |
| 2018-01-04 | 89.05 |
| 2018-01-03 | 87.83 |
| 2018-01-02 | 87.52 |
| 2017-12-29 | 83.85 |
| 2017-12-28 | 83.85 |
| 2017-12-27 | 82.32 |
| 2017-12-22 | 81.71 |
| 2017-12-21 | 80.79 |
| 2017-12-20 | 80.18 |
| 2017-12-19 | 79.87 |
| 2017-12-18 | 78.96 |
| 2017-12-15 | 77.73 |
| 2017-12-14 | 79.26 |
| 2017-12-13 | 80.18 |
| 2017-12-12 | 77.43 |
| 2017-12-11 | 78.34 |
| 2017-12-08 | 76.51 |
| 2017-12-07 | 74.37 |
| 2017-12-06 | 73.76 |
| 2017-12-05 | 77.73 |
| 2017-12-04 | 79.57 |
| 2017-12-01 | 79.26 |
| 2017-11-30 | 80.18 |
| 2017-11-29 | 82.63 |
| 2017-11-28 | 82.63 |
| 2017-11-27 | 82.93 |
| 2017-11-24 | 83.85 |
| 2017-11-23 | 82.93 |
| 2017-11-22 | 85.07 |
| 2017-11-21 | 83.24 |
| 2017-11-20 | 79.57 |
| 2017-11-17 | 79.57 |
| 2017-11-16 | 78.65 |
| 2017-11-15 | 78.04 |
| 2017-11-14 | 79.87 |
| 2017-11-13 | 79.87 |
| 2017-11-10 | 79.57 |
| 2017-11-09 | 79.26 |
| 2017-11-08 | 78.34 |
| 2017-11-07 | 78.65 |
| 2017-11-06 | 76.20 |
| 2017-11-03 | 76.20 |
| 2017-11-02 | 75.29 |
| 2017-11-01 | 75.90 |
| 2017-10-31 | 74.06 |
| 2017-10-30 | 74.49 |
| 2017-10-27 | 74.79 |
| 2017-10-26 | 73.60 |
| 2017-10-25 | 74.19 |
| 2017-10-24 | 73.60 |
| 2017-10-23 | 74.19 |
| 2017-10-20 | 75.38 |
| 2017-10-19 | 73.60 |
| 2017-10-18 | 76.57 |
| 2017-10-17 | 76.57 |
| 2017-10-16 | 76.28 |
| 2017-10-13 | 75.09 |
| 2017-10-12 | 75.09 |
| 2017-10-11 | 74.19 |
| 2017-10-10 | 75.09 |
| 2017-10-09 | 74.19 |
| 2017-10-06 | 74.79 |
| 2017-10-04 | 74.19 |
| 2017-10-03 | 73.00 |
| 2017-09-29 | 69.13 |
| 2017-09-28 | 68.54 |
| 2017-09-27 | 70.32 |
| 2017-09-26 | 69.73 |
| 2017-09-25 | 69.43 |
| 2017-09-22 | 71.21 |
| 2017-09-21 | 72.70 |
| 2017-09-20 | 72.70 |
| 2017-09-19 | 72.41 |
| 2017-09-18 | 72.70 |
| 2017-09-15 | 70.92 |
| 2017-09-14 | 70.92 |
| 2017-09-13 | 71.21 |
| 2017-09-12 | 71.81 |
| 2017-09-11 | 71.81 |
| 2017-09-08 | 70.02 |
| 2017-09-07 | 69.13 |
| 2017-09-06 | 69.43 |
| 2017-09-05 | 70.32 |
| 2017-09-04 | 70.32 |
| 2017-09-01 | 71.21 |
| 2017-08-31 | 71.21 |
| 2017-08-30 | 71.81 |
| 2017-08-29 | 69.73 |
| 2017-08-28 | 70.62 |
| 2017-08-25 | 70.02 |
| 2017-08-24 | 67.94 |
| 2017-08-22 | 67.64 |
| 2017-08-21 | 66.15 |
| 2017-08-18 | 65.26 |
| 2017-08-17 | 67.05 |
| 2017-08-16 | 67.34 |
| 2017-08-15 | 65.86 |
| 2017-08-14 | 66.15 |
| 2017-08-11 | 64.66 |
| 2017-08-10 | 67.64 |
| 2017-08-09 | 69.43 |
| 2017-08-08 | 70.02 |
| 2017-08-07 | 68.83 |
| 2017-08-04 | 68.24 |
| 2017-08-03 | 68.24 |
| 2017-08-02 | 68.24 |
| 2017-08-01 | 67.94 |
| 2017-07-31 | 66.15 |
| 2017-07-28 | 64.66 |
| 2017-07-27 | 65.56 |
| 2017-07-26 | 64.37 |
| 2017-07-25 | 63.77 |
| 2017-07-24 | 64.07 |
| 2017-07-21 | 63.18 |
| 2017-07-20 | 62.88 |
| 2017-07-19 | 62.58 |
| 2017-07-18 | 61.69 |
| 2017-07-17 | 61.69 |
| 2017-07-14 | 61.09 |
| 2017-07-13 | 60.79 |
| 2017-07-12 | 59.01 |
| 2017-07-11 | 58.11 |
| 2017-07-10 | 55.73 |
| 2017-07-07 | 54.84 |
| 2017-07-06 | 55.73 |
| 2017-07-05 | 55.43 |
| 2017-07-04 | 54.84 |
| 2017-07-03 | 56.33 |
| 2017-06-30 | 56.33 |
| 2017-06-29 | 56.92 |
| 2017-06-28 | 56.03 |
| 2017-06-27 | 56.33 |
| 2017-06-26 | 56.62 |
| 2017-06-23 | 56.03 |
| 2017-06-22 | 55.73 |
| 2017-06-21 | 55.14 |
| 2017-06-20 | 56.03 |
| 2017-06-19 | 56.62 |
| 2017-06-16 | 54.84 |
| 2017-06-15 | 54.54 |
| 2017-06-14 | 56.33 |
| 2017-06-13 | 56.33 |
| 2017-06-12 | 55.73 |
| 2017-06-09 | 57.22 |
| 2017-06-08 | 57.22 |
| 2017-06-07 | 56.62 |
| 2017-06-06 | 56.62 |
| 2017-06-05 | 56.03 |
| 2017-06-02 | 56.33 |
| 2017-06-01 | 54.84 |
| 2017-05-31 | 54.84 |
| 2017-05-29 | 54.84 |
| 2017-05-26 | 54.24 |
| 2017-05-25 | 53.94 |
| 2017-05-24 | 52.75 |
| 2017-05-23 | 53.05 |
| 2017-05-22 | 52.75 |
| 2017-05-19 | 51.56 |
| 2017-05-18 | 51.26 |
| 2017-05-17 | 52.46 |
| 2017-05-16 | 52.46 |
| 2017-05-15 | 52.46 |
| 2017-05-12 | 50.97 |
| 2017-05-11 | 50.67 |
| 2017-05-10 | 49.78 |
| 2017-05-09 | 49.18 |
| 2017-05-08 | 47.39 |
| 2017-05-05 | 46.80 |
| 2017-05-04 | 48.29 |
| 2017-05-02 | 47.69 |
| 2017-04-28 | 47.69 |
| 2017-04-27 | 47.99 |
| 2017-04-26 | 47.10 |
| 2017-04-25 | 46.50 |
| 2017-04-24 | 44.73 |
| 2017-04-21 | 43.84 |
| 2017-04-20 | 44.14 |
| 2017-04-19 | 42.95 |
| 2017-04-18 | 42.95 |
| 2017-04-13 | 45.32 |
| 2017-04-12 | 45.62 |
| 2017-04-11 | 44.43 |
| 2017-04-10 | 45.32 |
| 2017-04-07 | 45.32 |
| 2017-04-06 | 45.32 |
| 2017-04-05 | 45.91 |
| 2017-04-03 | 45.02 |
| 2017-03-31 | 44.73 |
| 2017-03-30 | 45.62 |
| 2017-03-29 | 45.91 |
| 2017-03-28 | 45.91 |
| 2017-03-27 | 45.02 |
| 2017-03-24 | 46.21 |
| 2017-03-23 | 45.62 |
| 2017-03-22 | 45.62 |
| 2017-03-21 | 47.10 |
| 2017-03-20 | 46.50 |
| 2017-03-17 | 45.62 |
| 2017-03-16 | 45.32 |
| 2017-03-15 | 42.66 |
| 2017-03-14 | 42.66 |
| 2017-03-13 | 42.66 |
| 2017-03-10 | 41.18 |
| 2017-03-09 | 40.88 |
| 2017-03-08 | 42.06 |
| 2017-03-07 | 41.77 |
| 2017-03-06 | 41.18 |
| 2017-03-03 | 41.18 |
| 2017-03-02 | 41.77 |
| 2017-03-01 | 42.36 |
| 2017-02-28 | 42.36 |
| 2017-02-27 | 43.54 |
| 2017-02-24 | 43.84 |
| 2017-02-23 | 44.14 |
| 2017-02-22 | 44.14 |
| 2017-02-21 | 43.25 |
| 2017-02-20 | 44.14 |
| 2017-02-17 | 43.54 |
| 2017-02-16 | 43.84 |
| 2017-02-15 | 42.95 |
| 2017-02-14 | 41.47 |
| 2017-02-13 | 41.18 |
| 2017-02-10 | 40.88 |
| 2017-02-09 | 40.29 |
| 2017-02-08 | 40.29 |
| 2017-02-07 | 39.10 |
| 2017-02-06 | 39.10 |
| 2017-02-03 | 37.63 |
| 2017-02-02 | 38.22 |
| 2017-02-01 | 39.10 |
| 2017-01-27 | 39.40 |
| 2017-01-26 | 39.40 |
| 2017-01-25 | 37.33 |
| 2017-01-24 | 36.74 |
| 2017-01-23 | 36.44 |
| 2017-01-20 | 36.74 |
| 2017-01-19 | 37.63 |
| 2017-01-18 | 37.63 |
| 2017-01-17 | 36.44 |
| 2017-01-16 | 35.55 |
| 2017-01-13 | 36.74 |
| 2017-01-12 | 36.44 |
| 2017-01-11 | 36.74 |
| 2017-01-10 | 35.26 |
| 2017-01-09 | 34.67 |
| 2017-01-06 | 34.07 |
| 2017-01-05 | 33.78 |
| 2017-01-04 | 32.00 |
| 2017-01-03 | 32.00 |
| 2016-12-30 | 30.82 |
| 2016-12-29 | 29.93 |
| 2016-12-28 | 29.34 |
| 2016-12-23 | 28.75 |
| 2016-12-22 | 29.34 |
| 2016-12-21 | 30.23 |
| 2016-12-20 | 29.63 |
| 2016-12-19 | 30.23 |
| 2016-12-16 | 31.41 |
| 2016-12-15 | 31.41 |
| 2016-12-14 | 34.07 |
| 2016-12-13 | 33.78 |
| 2016-12-12 | 33.48 |
| 2016-12-09 | 35.85 |
| 2016-12-08 | 36.15 |
| 2016-12-07 | 36.15 |
| 2016-12-06 | 35.26 |
| 2016-12-05 | 34.37 |
| 2016-12-02 | 34.67 |
| 2016-12-01 | 36.74 |
| 2016-11-30 | 36.15 |
| 2016-11-29 | 35.55 |
| 2016-11-28 | 36.15 |
| 2016-11-25 | 35.55 |
| 2016-11-24 | 34.67 |
| 2016-11-23 | 35.55 |
| 2016-11-22 | 35.55 |
| 2016-11-21 | 33.48 |
| 2016-11-18 | 32.89 |
| 2016-11-17 | 32.59 |
| 2016-11-16 | 33.19 |
| 2016-11-15 | 33.19 |
| 2016-11-14 | 32.59 |
| 2016-11-11 | 34.37 |
| 2016-11-10 | 36.44 |
| 2016-11-09 | 33.78 |
| 2016-11-08 | 36.44 |
| 2016-11-07 | 36.15 |
| 2016-11-04 | 35.26 |
| 2016-11-03 | 35.55 |
| 2016-11-02 | 36.15 |
| 2016-11-01 | 37.92 |
| 2016-10-31 | 36.74 |
| 2016-10-28 | 36.91 |
| 2016-10-27 | 37.78 |
| 2016-10-26 | 38.93 |
| 2016-10-25 | 40.37 |
| 2016-10-24 | 40.66 |
| 2016-10-20 | 39.22 |
| 2016-10-19 | 38.64 |
| 2016-10-18 | 39.22 |
| 2016-10-17 | 37.20 |
| 2016-10-14 | 38.36 |
| 2016-10-13 | 37.20 |
| 2016-10-12 | 39.22 |
| 2016-10-11 | 39.80 |
| 2016-10-07 | 41.81 |
| 2016-10-06 | 42.39 |
| 2016-10-05 | 41.24 |
| 2016-10-04 | 40.66 |
| 2016-10-03 | 40.09 |
| 2016-09-30 | 38.36 |
| 2016-09-29 | 41.24 |
| 2016-09-28 | 40.37 |
| 2016-09-27 | 40.09 |
| 2016-09-26 | 38.93 |
| 2016-09-23 | 40.37 |
| 2016-09-22 | 41.24 |
| 2016-09-21 | 40.37 |
| 2016-09-20 | 40.09 |
| 2016-09-19 | 39.80 |
| 2016-09-15 | 38.93 |
| 2016-09-14 | 38.07 |
| 2016-09-13 | 38.36 |
| 2016-09-12 | 38.64 |
| 2016-09-09 | 43.26 |
| 2016-09-08 | 41.53 |
| 2016-09-07 | 40.95 |
| 2016-09-06 | 40.95 |
| 2016-09-05 | 40.09 |
| 2016-09-02 | 37.78 |
| 2016-09-01 | 37.78 |
| 2016-08-31 | 36.34 |
| 2016-08-30 | 36.34 |
| 2016-08-29 | 35.47 |
| 2016-08-26 | 36.05 |
| 2016-08-25 | 35.19 |
| 2016-08-24 | 35.19 |
| 2016-08-23 | 36.34 |
| 2016-08-22 | 36.34 |
| 2016-08-19 | 35.76 |
| 2016-08-18 | 36.63 |
| 2016-08-17 | 34.90 |
| 2016-08-16 | 35.47 |
| 2016-08-15 | 36.05 |
| 2016-08-12 | 34.61 |
| 2016-08-11 | 33.46 |
| 2016-08-10 | 32.88 |
| 2016-08-09 | 32.88 |
| 2016-08-08 | 32.88 |
| 2016-08-05 | 31.15 |
| 2016-08-04 | 29.13 |
| 2016-08-03 | 28.56 |
| 2016-08-01 | 31.15 |
| 2016-07-29 | 29.42 |
| 2016-07-28 | 31.15 |
| 2016-07-27 | 30.57 |
| 2016-07-26 | 31.15 |
| 2016-07-25 | 30.00 |
| 2016-07-22 | 29.71 |
| 2016-07-21 | 30.00 |
| 2016-07-20 | 29.71 |
| 2016-07-19 | 27.98 |
| 2016-07-18 | 28.84 |
| 2016-07-15 | 28.56 |
| 2016-07-14 | 27.69 |
| 2016-07-13 | 26.25 |
| 2016-07-12 | 25.67 |
| 2016-07-11 | 23.37 |
| 2016-07-08 | 21.93 |
| 2016-07-07 | 22.50 |
| 2016-07-06 | 21.35 |
| 2016-07-05 | 22.79 |
| 2016-07-04 | 24.81 |
| 2016-06-30 | 23.08 |
| 2016-06-29 | 21.06 |
| 2016-06-28 | 19.33 |
| 2016-06-27 | 19.33 |
| 2016-06-24 | 19.62 |
| 2016-06-23 | 23.08 |
| 2016-06-22 | 22.79 |
| 2016-06-21 | 21.35 |
| 2016-06-20 | 20.20 |
| 2016-06-17 | 18.76 |
| 2016-06-16 | 17.89 |
| 2016-06-15 | 19.91 |
| 2016-06-14 | 19.91 |
| 2016-06-13 | 20.48 |
| 2016-06-10 | 23.37 |
| 2016-06-08 | 24.81 |
| 2016-06-07 | 24.52 |
| 2016-06-06 | 23.08 |
| 2016-06-03 | 22.50 |
| 2016-06-02 | 21.93 |
| 2016-06-01 | 21.06 |
| 2016-05-31 | 21.64 |
| 2016-05-30 | 20.20 |
| 2016-05-27 | 19.91 |
| 2016-05-26 | 19.04 |
| 2016-05-25 | 18.76 |
| 2016-05-24 | 15.87 |
| 2016-05-23 | 15.30 |
| 2016-05-20 | 16.16 |
| 2016-05-19 | 14.60 |
| 2016-05-18 | 15.07 |
| 2016-05-17 | 17.03 |
| 2016-05-16 | 15.58 |
| 2016-05-13 | 14.60 |
| 2016-05-12 | 15.58 |
| 2016-05-11 | 16.45 |
| 2016-05-10 | 17.89 |
| 2016-05-09 | 17.03 |
| 2016-05-06 | 16.45 |
| 2016-05-05 | 18.47 |
| 2016-05-04 | 19.33 |
| 2016-05-03 | 19.62 |
| 2016-04-29 | 21.93 |
| 2016-04-28 | 23.94 |
| 2016-04-27 | 23.89 |
| 2016-04-26 | 24.17 |
| 2016-04-25 | 23.31 |
| 2016-04-22 | 24.74 |
| 2016-04-21 | 25.60 |
| 2016-04-20 | 23.03 |
| 2016-04-19 | 24.46 |
| 2016-04-18 | 22.74 |
| 2016-04-15 | 23.60 |
| 2016-04-14 | 24.17 |
| 2016-04-13 | 23.03 |
| 2016-04-12 | 19.02 |
| 2016-04-11 | 19.02 |
| 2016-04-08 | 18.16 |
| 2016-04-07 | 17.59 |
| 2016-04-06 | 17.31 |
| 2016-04-05 | 16.73 |
| 2016-04-01 | 18.74 |
| 2016-03-31 | 20.45 |
| 2016-03-30 | 21.03 |
| 2016-03-29 | 17.88 |
| 2016-03-24 | 17.88 |
| 2016-03-23 | 19.59 |
| 2016-03-22 | 19.59 |
| 2016-03-21 | 19.59 |
| 2016-03-18 | 19.88 |
| 2016-03-17 | 18.74 |
| 2016-03-16 | 17.59 |
| 2016-03-15 | 17.88 |
| 2016-03-14 | 18.45 |
| 2016-03-11 | 17.31 |
| 2016-03-10 | 16.16 |
| 2016-03-09 | 16.16 |
| 2016-03-08 | 16.16 |
| 2016-03-07 | 17.02 |
| 2016-03-04 | 16.73 |
| 2016-03-03 | 15.30 |
| 2016-03-02 | 15.59 |
| 2016-03-01 | 11.93 |
| 2016-02-29 | 10.44 |
| 2016-02-26 | 12.04 |
| 2016-02-25 | 9.18 |
| 2016-02-24 | 10.78 |
| 2016-02-23 | 12.27 |
| 2016-02-22 | 12.50 |
| 2016-02-19 | 11.24 |
| 2016-02-18 | 11.93 |
| 2016-02-17 | 9.29 |
| 2016-02-16 | 10.44 |
| 2016-02-15 | 9.41 |
| 2016-02-12 | 5.98 |
| 2016-02-11 | 7.01 |
| 2016-02-05 | 11.47 |
| 2016-02-04 | 10.90 |
| 2016-02-03 | 9.87 |
| 2016-02-02 | 12.27 |
| 2016-02-01 | 12.96 |
| 2016-01-29 | 13.53 |
| 2016-01-28 | 11.01 |
| 2016-01-27 | 9.98 |
| 2016-01-26 | 8.84 |
| 2016-01-25 | 11.81 |
| 2016-01-22 | 10.55 |
| 2016-01-21 | 7.35 |
| 2016-01-20 | 9.07 |
| 2016-01-19 | 13.53 |
| 2016-01-18 | 11.35 |
| 2016-01-15 | 12.73 |
| 2016-01-14 | 14.73 |
| 2016-01-13 | 15.59 |
| 2016-01-12 | 13.87 |
| 2016-01-11 | 15.02 |
| 2016-01-08 | 18.45 |
| 2016-01-07 | 17.59 |
| 2016-01-06 | 21.03 |
| 2016-01-05 | 22.46 |
| 2016-01-04 | 22.74 |
| 2015-12-31 | 26.46 |
| 2015-12-30 | 26.75 |
| 2015-12-29 | 27.03 |
| 2015-12-28 | 26.46 |
| 2015-12-24 | 27.61 |
| 2015-12-23 | 27.03 |
| 2015-12-22 | 25.89 |
| 2015-12-21 | 25.89 |
| 2015-12-18 | 25.89 |
| 2015-12-17 | 26.46 |
| 2015-12-16 | 25.60 |
| 2015-12-15 | 23.03 |
| 2015-12-14 | 23.31 |
| 2015-12-11 | 24.17 |
| 2015-12-10 | 25.32 |
| 2015-12-09 | 25.89 |
| 2015-12-08 | 26.46 |
| 2015-12-07 | 28.75 |
| 2015-12-04 | 28.46 |
| 2015-12-03 | 29.32 |
| 2015-12-02 | 29.89 |
| 2015-12-01 | 29.32 |
| 2015-11-30 | 27.03 |
| 2015-11-27 | 27.61 |
| 2015-11-26 | 30.18 |
| 2015-11-25 | 30.18 |
| 2015-11-24 | 30.47 |
| 2015-11-23 | 31.04 |
| 2015-11-20 | 31.33 |
| 2015-11-19 | 29.89 |
| 2015-11-18 | 28.18 |
| 2015-11-17 | 28.75 |
| 2015-11-16 | 27.03 |
| 2015-11-13 | 29.32 |
| 2015-11-12 | 32.47 |
| 2015-11-11 | 29.04 |
| 2015-11-10 | 29.32 |
| 2015-11-09 | 30.75 |
| 2015-11-06 | 31.90 |
| 2015-11-05 | 32.76 |
| 2015-11-04 | 33.04 |
| 2015-11-03 | 30.47 |
| 2015-11-02 | 29.04 |
| 2015-10-30 | 30.75 |
| 2015-10-29 | 31.33 |
| 2015-10-28 | 32.30 |
| 2015-10-27 | 33.41 |
| 2015-10-26 | 33.13 |
| 2015-10-23 | 33.69 |
| 2015-10-22 | 31.74 |
| 2015-10-20 | 32.30 |
| 2015-10-19 | 32.85 |
| 2015-10-16 | 32.85 |
| 2015-10-15 | 32.02 |
| 2015-10-14 | 29.23 |
| 2015-10-13 | 30.35 |
| 2015-10-12 | 31.18 |
| 2015-10-09 | 29.23 |
| 2015-10-08 | 28.96 |
| 2015-10-07 | 29.79 |
| 2015-10-06 | 25.89 |
| 2015-10-05 | 26.17 |
| 2015-10-02 | 24.22 |
| 2015-09-30 | 20.32 |
| 2015-09-29 | 18.65 |
| 2015-09-25 | 22.55 |
| 2015-09-24 | 21.99 |
| 2015-09-23 | 23.11 |
| 2015-09-22 | 25.33 |
| 2015-09-21 | 25.33 |
| 2015-09-18 | 26.73 |
| 2015-09-17 | 25.61 |
| 2015-09-16 | 26.45 |
| 2015-09-15 | 23.39 |
| 2015-09-14 | 24.50 |
| 2015-09-11 | 23.94 |
| 2015-09-10 | 24.22 |
| 2015-09-09 | 27.28 |
| 2015-09-08 | 22.55 |
| 2015-09-07 | 18.65 |
| 2015-09-04 | 19.76 |
| 2015-09-02 | 20.32 |
| 2015-09-01 | 21.44 |
| 2015-08-31 | 24.50 |
| 2015-08-28 | 24.78 |
| 2015-08-27 | 25.61 |
| 2015-08-26 | 20.88 |
| 2015-08-25 | 23.11 |
| 2015-08-24 | 21.99 |
| 2015-08-21 | 28.68 |
| 2015-08-20 | 30.63 |
| 2015-08-19 | 32.58 |
| 2015-08-18 | 34.25 |
| 2015-08-17 | 36.48 |
| 2015-08-14 | 37.31 |
| 2015-08-13 | 37.31 |
| 2015-08-12 | 36.48 |
| 2015-08-11 | 39.82 |
| 2015-08-10 | 39.54 |
| 2015-08-07 | 39.82 |
| 2015-08-06 | 39.26 |
| 2015-08-05 | 39.82 |
| 2015-08-04 | 39.26 |
| 2015-08-03 | 39.26 |
| 2015-07-31 | 40.38 |
| 2015-07-30 | 39.82 |
| 2015-07-29 | 40.65 |
| 2015-07-28 | 40.10 |
| 2015-07-27 | 38.98 |
| 2015-07-24 | 43.16 |
| 2015-07-23 | 44.83 |
| 2015-07-22 | 44.27 |
| 2015-07-21 | 45.67 |
| 2015-07-20 | 44.83 |
| 2015-07-17 | 45.11 |
| 2015-07-16 | 43.44 |
| 2015-07-15 | 42.88 |
| 2015-07-14 | 43.16 |
| 2015-07-13 | 44.00 |
| 2015-07-10 | 42.05 |
| 2015-07-09 | 39.26 |
| 2015-07-08 | 34.25 |
| 2015-07-07 | 42.32 |
| 2015-07-06 | 44.00 |
| 2015-07-03 | 48.45 |
| 2015-07-02 | 49.84 |
| 2015-06-30 | 49.57 |
| 2015-06-29 | 48.17 |
| 2015-06-26 | 51.79 |
| 2015-06-25 | 54.58 |
| 2015-06-24 | 55.42 |
| 2015-06-23 | 54.86 |
| 2015-06-22 | 53.47 |
| 2015-06-19 | 51.52 |
| 2015-06-18 | 50.96 |
| 2015-06-17 | 50.96 |
| 2015-06-16 | 50.12 |
| 2015-06-15 | 51.52 |
| 2015-06-12 | 54.30 |
| 2015-06-11 | 52.35 |
| 2015-06-10 | 50.68 |
| 2015-06-09 | 52.63 |
| 2015-06-08 | 54.30 |
| 2015-06-05 | 53.74 |
| 2015-06-04 | 55.69 |
| 2015-06-03 | 55.97 |
| 2015-06-02 | 55.14 |
| 2015-06-01 | 55.97 |
| 2015-05-29 | 54.86 |
| 2015-05-28 | 58.76 |
| 2015-05-27 | 58.20 |
| 2015-05-26 | 59.59 |
| 2015-05-22 | 57.64 |
| 2015-05-21 | 55.14 |
| 2015-05-20 | 55.14 |
| 2015-05-19 | 55.69 |
| 2015-05-18 | 54.86 |
| 2015-05-15 | 56.25 |
| 2015-05-14 | 53.47 |
| 2015-05-13 | 53.19 |
| 2015-05-12 | 54.02 |
| 2015-05-11 | 55.69 |
| 2015-05-08 | 54.86 |
| 2015-05-07 | 53.19 |
| 2015-05-06 | 55.42 |
| 2015-05-05 | 55.97 |
| 2015-05-04 | 58.20 |
| 2015-04-30 | 57.92 |
| 2015-04-29 | 59.59 |
| 2015-04-28 | 59.98 |
| 2015-04-27 | 59.98 |
| 2015-04-24 | 57.49 |
| 2015-04-23 | 56.11 |
| 2015-04-22 | 56.94 |
| 2015-04-21 | 56.66 |
| 2015-04-20 | 52.23 |
| 2015-04-17 | 55.55 |
| 2015-04-16 | 55.83 |
| 2015-04-15 | 55.28 |
| 2015-04-14 | 55.00 |
| 2015-04-13 | 57.22 |
| 2015-04-10 | 53.06 |
| 2015-04-09 | 51.13 |
| 2015-04-08 | 47.25 |
| 2015-04-02 | 41.99 |
| 2015-04-01 | 40.88 |
| 2015-03-31 | 40.05 |
| 2015-03-30 | 39.78 |
| 2015-03-27 | 37.56 |
| 2015-03-26 | 37.84 |
| 2015-03-25 | 38.12 |
| 2015-03-24 | 37.01 |
| 2015-03-23 | 37.56 |
| 2015-03-20 | 37.01 |
| 2015-03-19 | 37.29 |
| 2015-03-18 | 35.63 |
| 2015-03-17 | 34.52 |
| 2015-03-16 | 34.52 |
| 2015-03-13 | 33.69 |
| 2015-03-12 | 33.69 |
| 2015-03-11 | 33.13 |
| 2015-03-10 | 34.24 |
| 2015-03-09 | 35.35 |
| 2015-03-06 | 35.63 |
| 2015-03-05 | 35.35 |
| 2015-03-04 | 36.46 |
| 2015-03-03 | 38.12 |
| 2015-03-02 | 38.95 |
| 2015-02-27 | 38.95 |
| 2015-02-26 | 39.50 |
| 2015-02-25 | 38.39 |
| 2015-02-24 | 38.39 |
| 2015-02-23 | 38.95 |
| 2015-02-18 | 38.67 |
| 2015-02-17 | 38.95 |
| 2015-02-16 | 38.39 |
| 2015-02-13 | 38.12 |
| 2015-02-12 | 36.73 |
| 2015-02-11 | 35.90 |
| 2015-02-10 | 37.29 |
| 2015-02-09 | 37.01 |
| 2015-02-06 | 38.12 |
| 2015-02-05 | 38.67 |
| 2015-02-04 | 37.84 |
| 2015-02-03 | 37.01 |
| 2015-02-02 | 36.73 |
| 2015-01-30 | 37.01 |
| 2015-01-29 | 37.56 |
| 2015-01-28 | 38.95 |
| 2015-01-27 | 38.67 |
| 2015-01-26 | 39.22 |
| 2015-01-23 | 38.67 |
| 2015-01-22 | 37.29 |
| 2015-01-21 | 36.18 |
| 2015-01-20 | 33.96 |
| 2015-01-19 | 32.58 |
| 2015-01-16 | 34.80 |
| 2015-01-15 | 36.18 |
| 2015-01-14 | 34.80 |
| 2015-01-13 | 35.63 |
| 2015-01-12 | 34.52 |
| 2015-01-09 | 33.96 |
| 2015-01-08 | 33.41 |
| 2015-01-07 | 32.30 |
| 2015-01-06 | 30.92 |
| 2015-01-05 | 32.58 |
| 2015-01-02 | 33.13 |
| 2014-12-31 | 32.30 |
| 2014-12-30 | 30.92 |
| 2014-12-29 | 32.86 |
| 2014-12-24 | 30.92 |
| 2014-12-23 | 30.64 |
| 2014-12-22 | 31.20 |
| 2014-12-19 | 29.54 |
| 2014-12-18 | 27.60 |
| 2014-12-17 | 26.49 |
| 2014-12-16 | 26.77 |
| 2014-12-15 | 28.98 |
| 2014-12-12 | 30.09 |
| 2014-12-11 | 30.64 |
| 2014-12-10 | 31.47 |
| 2014-12-09 | 31.20 |
| 2014-12-08 | 34.24 |
| 2014-12-05 | 33.96 |
| 2014-12-04 | 33.41 |
| 2014-12-03 | 30.92 |
| 2014-12-02 | 32.03 |
| 2014-12-01 | 30.37 |
| 2014-11-28 | 33.96 |
| 2014-11-27 | 34.24 |
| 2014-11-26 | 35.07 |
| 2014-11-25 | 33.41 |
| 2014-11-24 | 33.69 |
| 2014-11-21 | 31.20 |
| 2014-11-20 | 30.09 |
| 2014-11-19 | 30.64 |
| 2014-11-18 | 31.47 |
| 2014-11-17 | 32.86 |
| 2014-11-14 | 34.52 |
| 2014-11-13 | 34.24 |
| 2014-11-12 | 33.69 |
| 2014-11-11 | 32.86 |
| 2014-11-10 | 32.86 |
| 2014-11-07 | 31.47 |
| 2014-11-06 | 32.30 |
| 2014-11-05 | 32.58 |
| 2014-11-04 | 33.41 |
| 2014-11-03 | 33.41 |
| 2014-10-31 | 33.96 |
| 2014-10-30 | 32.30 |
| 2014-10-29 | 33.19 |
| 2014-10-28 | 31.58 |
| 2014-10-27 | 29.42 |
| 2014-10-24 | 30.23 |
| 2014-10-23 | 30.50 |
| 2014-10-22 | 30.77 |
| 2014-10-21 | 29.15 |
| 2014-10-20 | 28.88 |
| 2014-10-17 | 28.88 |
| 2014-10-16 | 27.81 |
| 2014-10-15 | 29.42 |
| 2014-10-14 | 28.88 |
| 2014-10-13 | 29.42 |
| 2014-10-10 | 28.88 |
| 2014-10-09 | 31.31 |
| 2014-10-08 | 29.96 |
| 2014-10-07 | 30.77 |
| 2014-10-06 | 30.23 |
| 2014-10-03 | 28.88 |
| 2014-09-30 | 28.08 |
| 2014-09-29 | 29.69 |
| 2014-09-26 | 32.11 |
| 2014-09-25 | 32.65 |
| 2014-09-24 | 33.46 |
| 2014-09-23 | 33.19 |
| 2014-09-22 | 33.46 |
| 2014-09-19 | 35.61 |
| 2014-09-18 | 34.80 |
| 2014-09-17 | 36.15 |
| 2014-09-16 | 34.80 |
| 2014-09-15 | 35.88 |
| 2014-09-12 | 36.96 |
| 2014-09-11 | 37.50 |
| 2014-09-10 | 37.50 |
| 2014-09-08 | 39.92 |
| 2014-09-05 | 40.19 |
| 2014-09-04 | 40.45 |
| 2014-09-03 | 40.72 |
| 2014-09-02 | 37.50 |
| 2014-09-01 | 37.23 |
| 2014-08-29 | 37.50 |
| 2014-08-28 | 37.50 |
| 2014-08-27 | 38.30 |
| 2014-08-26 | 39.38 |
| 2014-08-25 | 39.65 |
| 2014-08-22 | 39.11 |
| 2014-08-21 | 38.84 |
| 2014-08-20 | 39.38 |
| 2014-08-19 | 39.11 |
| 2014-08-18 | 38.30 |
| 2014-08-15 | 38.30 |
| 2014-08-14 | 37.50 |
| 2014-08-13 | 38.03 |
| 2014-08-12 | 36.69 |
| 2014-08-11 | 36.69 |
| 2014-08-08 | 34.80 |
| 2014-08-07 | 35.34 |
| 2014-08-06 | 36.15 |
| 2014-08-05 | 36.15 |
| 2014-08-04 | 36.42 |
| 2014-08-01 | 35.88 |
| 2014-07-31 | 37.50 |
| 2014-07-30 | 37.23 |
| 2014-07-29 | 36.42 |
| 2014-07-28 | 35.07 |
| 2014-07-25 | 34.27 |
| 2014-07-24 | 33.46 |
| 2014-07-23 | 32.92 |
| 2014-07-22 | 32.11 |
| 2014-07-21 | 29.42 |
| 2014-07-18 | 29.96 |
| 2014-07-17 | 30.50 |
| 2014-07-16 | 30.50 |
| 2014-07-15 | 29.96 |
| 2014-07-14 | 29.69 |
| 2014-07-11 | 28.88 |
| 2014-07-10 | 28.62 |
| 2014-07-09 | 28.35 |
| 2014-07-08 | 30.23 |
| 2014-07-07 | 30.50 |
| 2014-07-04 | 30.50 |
| 2014-07-03 | 30.23 |
| 2014-07-02 | 30.50 |
| 2014-06-30 | 27.81 |
| 2014-06-27 | 27.81 |
| 2014-06-26 | 28.08 |
| 2014-06-25 | 26.19 |
| 2014-06-24 | 26.19 |
| 2014-06-23 | 25.66 |
| 2014-06-20 | 28.08 |
| 2014-06-19 | 27.81 |
| 2014-06-18 | 27.81 |
| 2014-06-17 | 27.81 |
| 2014-06-16 | 28.35 |
| 2014-06-13 | 28.35 |
| 2014-06-12 | 27.54 |
| 2014-06-11 | 27.54 |
| 2014-06-10 | 27.54 |
| 2014-06-09 | 26.46 |
| 2014-06-06 | 25.93 |
| 2014-06-05 | 26.73 |
| 2014-06-04 | 26.73 |
| 2014-06-03 | 27.27 |
| 2014-05-30 | 26.46 |
| 2014-05-29 | 25.93 |
| 2014-05-28 | 26.46 |
| 2014-05-27 | 25.39 |
| 2014-05-26 | 25.39 |
| 2014-05-23 | 25.39 |
| 2014-05-22 | 25.12 |
| 2014-05-21 | 24.58 |
| 2014-05-20 | 24.04 |
| 2014-05-19 | 23.23 |
| 2014-05-16 | 23.23 |
| 2014-05-15 | 23.50 |
| 2014-05-14 | 22.97 |
| 2014-05-13 | 21.62 |
| 2014-05-12 | 21.35 |
| 2014-05-09 | 18.93 |
| 2014-05-08 | 18.66 |
| 2014-05-07 | 18.12 |
| 2014-05-05 | 19.20 |
| 2014-05-02 | 20.81 |
| 2014-04-30 | 19.74 |
| 2014-04-29 | 21.89 |
| 2014-04-28 | 20.01 |
| 2014-04-25 | 20.01 |
| 2014-04-24 | 22.14 |
| 2014-04-23 | 21.88 |
| 2014-04-22 | 23.21 |
| 2014-04-17 | 23.21 |
| 2014-04-16 | 22.95 |
| 2014-04-15 | 22.41 |
| 2014-04-14 | 24.55 |
| 2014-04-11 | 24.28 |
| 2014-04-10 | 25.62 |
| 2014-04-09 | 23.75 |
| 2014-04-08 | 22.41 |
| 2014-04-07 | 20.81 |
| 2014-04-04 | 21.61 |
| 2014-04-03 | 21.88 |
| 2014-04-02 | 21.61 |
| 2014-04-01 | 21.61 |
| 2014-03-31 | 19.74 |
| 2014-03-28 | 19.47 |
| 2014-03-27 | 18.13 |
| 2014-03-26 | 18.67 |
| 2014-03-25 | 17.87 |
| 2014-03-24 | 18.40 |
| 2014-03-21 | 16.26 |
| 2014-03-20 | 14.66 |
| 2014-03-19 | 16.80 |
| 2014-03-18 | 16.80 |
| 2014-03-17 | 16.26 |
| 2014-03-14 | 16.80 |
| 2014-03-13 | 17.87 |
| 2014-03-12 | 18.67 |
| 2014-03-11 | 20.01 |
| 2014-03-10 | 20.01 |
| 2014-03-07 | 22.41 |
| 2014-03-06 | 22.41 |
| 2014-03-05 | 21.88 |
| 2014-03-04 | 22.14 |
| 2014-03-03 | 21.34 |
| 2014-02-28 | 22.95 |
| 2014-02-27 | 23.21 |
| 2014-02-26 | 21.07 |
| 2014-02-25 | 20.54 |
| 2014-02-24 | 20.54 |
| 2014-02-21 | 21.61 |
| 2014-02-20 | 20.81 |
| 2014-02-19 | 21.88 |
| 2014-02-18 | 21.61 |
| 2014-02-17 | 21.07 |
| 2014-02-14 | 20.54 |
| 2014-02-13 | 19.47 |
| 2014-02-12 | 20.27 |
| 2014-02-11 | 18.40 |
| 2014-02-10 | 16.26 |
| 2014-02-07 | 16.53 |
| 2014-02-06 | 15.46 |
| 2014-02-05 | 14.66 |
| 2014-02-04 | 15.46 |
| 2014-01-30 | 18.67 |
| 2014-01-29 | 19.20 |
| 2014-01-28 | 18.40 |
| 2014-01-27 | 18.40 |
| 2014-01-24 | 20.81 |
| 2014-01-23 | 22.68 |
| 2014-01-22 | 24.28 |
| 2014-01-21 | 24.01 |
| 2014-01-20 | 23.48 |
| 2014-01-17 | 24.82 |
| 2014-01-16 | 24.01 |
| 2014-01-15 | 23.48 |
| 2014-01-14 | 22.95 |
| 2014-01-13 | 23.48 |
| 2014-01-10 | 23.21 |
| 2014-01-09 | 22.68 |
| 2014-01-08 | 24.01 |
| 2014-01-07 | 22.41 |
| 2014-01-06 | 22.14 |
| 2014-01-03 | 22.95 |
| 2014-01-02 | 25.62 |
| 2013-12-31 | 25.35 |
| 2013-12-30 | 25.35 |
| 2013-12-27 | 25.35 |
| 2013-12-24 | 25.08 |
| 2013-12-23 | 23.75 |
| 2013-12-20 | 22.95 |
| 2013-12-19 | 23.21 |
| 2013-12-18 | 24.82 |
| 2013-12-17 | 24.28 |
| 2013-12-16 | 24.55 |
| 2013-12-13 | 25.35 |
| 2013-12-12 | 25.35 |
| 2013-12-11 | 25.62 |
| 2013-12-10 | 28.02 |
| 2013-12-09 | 28.29 |
| 2013-12-06 | 28.29 |
| 2013-12-05 | 27.76 |
| 2013-12-04 | 28.02 |
| 2013-12-03 | 28.83 |
| 2013-12-02 | 29.36 |
| 2013-11-29 | 28.83 |
| 2013-11-28 | 28.29 |
| 2013-11-27 | 28.29 |
| 2013-11-26 | 28.02 |
| 2013-11-25 | 28.02 |
| 2013-11-22 | 27.49 |
| 2013-11-21 | 26.95 |
| 2013-11-20 | 27.76 |
| 2013-11-19 | 27.49 |
| 2013-11-18 | 27.49 |
| 2013-11-15 | 24.01 |
| 2013-11-14 | 21.88 |
| 2013-11-13 | 21.07 |
| 2013-11-12 | 23.48 |
| 2013-11-11 | 24.28 |
| 2013-11-08 | 22.41 |
| 2013-11-07 | 22.95 |
| 2013-11-06 | 23.75 |
| 2013-11-05 | 24.01 |
| 2013-11-04 | 24.82 |
| 2013-11-01 | 25.08 |
| 2013-10-31 | 24.82 |
| 2013-10-30 | 25.73 |
| 2013-10-29 | 23.38 |
| 2013-10-28 | 23.12 |
| 2013-10-25 | 22.33 |
| 2013-10-24 | 23.12 |
| 2013-10-23 | 23.90 |
| 2013-10-22 | 25.46 |
| 2013-10-21 | 25.99 |
| 2013-10-18 | 25.46 |
| 2013-10-17 | 23.90 |
| 2013-10-16 | 24.68 |
| 2013-10-15 | 25.73 |
| 2013-10-11 | 25.20 |
| 2013-10-10 | 23.64 |
| 2013-10-09 | 24.16 |
| 2013-10-08 | 24.94 |
| 2013-10-07 | 23.64 |
| 2013-10-04 | 24.42 |
| 2013-10-03 | 24.94 |
| 2013-10-02 | 23.64 |
| 2013-09-30 | 23.12 |
| 2013-09-27 | 24.68 |
| 2013-09-26 | 24.42 |
| 2013-09-25 | 24.68 |
| 2013-09-24 | 24.68 |
| 2013-09-23 | 25.73 |
| 2013-09-19 | 26.25 |
| 2013-09-18 | 24.16 |
| 2013-09-17 | 24.42 |
| 2013-09-16 | 25.20 |
| 2013-09-13 | 23.12 |
| 2013-09-12 | 23.38 |
| 2013-09-11 | 23.12 |
| 2013-09-10 | 23.12 |
| 2013-09-09 | 22.07 |
| 2013-09-06 | 21.55 |
| 2013-09-05 | 21.29 |
| 2013-09-04 | 19.73 |
| 2013-09-03 | 19.99 |
| 2013-09-02 | 19.20 |
| 2013-08-30 | 16.33 |
| 2013-08-29 | 16.33 |
| 2013-08-28 | 15.55 |
| 2013-08-27 | 17.38 |
| 2013-08-26 | 18.16 |
| 2013-08-23 | 17.12 |
| 2013-08-22 | 17.38 |
| 2013-08-21 | 16.86 |
| 2013-08-20 | 17.12 |
| 2013-08-19 | 19.99 |
| 2013-08-16 | 20.51 |
| 2013-08-15 | 20.51 |
| 2013-08-13 | 20.77 |
| 2013-08-12 | 18.94 |
| 2013-08-09 | 16.33 |
| 2013-08-08 | 16.07 |
| 2013-08-07 | 15.29 |
| 2013-08-06 | 17.12 |
| 2013-08-05 | 18.94 |
| 2013-08-02 | 18.42 |
| 2013-08-01 | 18.16 |
| 2013-07-31 | 16.86 |
| 2013-07-30 | 17.38 |
| 2013-07-29 | 17.12 |
| 2013-07-26 | 17.64 |
| 2013-07-25 | 17.12 |
| 2013-07-24 | 17.64 |
| 2013-07-23 | 17.12 |
| 2013-07-22 | 14.25 |
| 2013-07-19 | 14.51 |
| 2013-07-18 | 14.25 |
| 2013-07-17 | 14.51 |
| 2013-07-16 | 13.99 |
| 2013-07-15 | 13.73 |
| 2013-07-12 | 13.47 |
| 2013-07-11 | 15.03 |
| 2013-07-10 | 11.90 |
| 2013-07-09 | 10.86 |
| 2013-07-08 | 10.34 |
| 2013-07-05 | 11.90 |
| 2013-07-04 | 9.81 |
| 2013-07-03 | 7.99 |
| 2013-07-02 | 10.60 |
| 2013-06-28 | 11.38 |
| 2013-06-27 | 9.55 |
| 2013-06-26 | 9.03 |
| 2013-06-25 | 6.42 |
| 2013-06-24 | 6.16 |
| 2013-06-21 | 8.51 |
| 2013-06-20 | 9.03 |
| 2013-06-19 | 12.42 |
| 2013-06-18 | 13.47 |
| 2013-06-17 | 13.47 |
| 2013-06-14 | 11.90 |
| 2013-06-13 | 11.64 |
| 2013-06-11 | 13.47 |
| 2013-06-10 | 14.77 |
| 2013-06-07 | 14.51 |
| 2013-06-06 | 15.55 |
| 2013-06-05 | 16.86 |
| 2013-06-04 | 17.90 |
| 2013-06-03 | 17.90 |
| 2013-05-31 | 18.42 |
| 2013-05-30 | 18.94 |
| 2013-05-29 | 18.94 |
| 2013-05-28 | 21.03 |
| 2013-05-27 | 19.73 |
| 2013-05-24 | 19.46 |
| 2013-05-23 | 19.20 |
| 2013-05-22 | 22.60 |
| 2013-05-21 | 23.12 |
| 2013-05-20 | 23.64 |
| 2013-05-16 | 21.29 |
| 2013-05-15 | 21.29 |
| 2013-05-14 | 20.77 |
| 2013-05-13 | 20.51 |
| 2013-05-10 | 22.60 |
| 2013-05-09 | 22.07 |
| 2013-05-08 | 21.55 |
| 2013-05-07 | 20.77 |
| 2013-05-06 | 20.25 |
| 2013-05-03 | 19.20 |
| 2013-05-02 | 19.20 |
| 2013-04-30 | 19.20 |
| 2013-04-29 | 18.42 |
| 2013-04-26 | 18.68 |
| 2013-04-25 | 17.65 |
| 2013-04-24 | 16.61 |
| 2013-04-23 | 14.28 |
| 2013-04-22 | 15.57 |
| 2013-04-19 | 15.83 |
| 2013-04-18 | 12.98 |
| 2013-04-17 | 13.24 |
| 2013-04-16 | 13.76 |
| 2013-04-15 | 14.02 |
| 2013-04-12 | 16.09 |
| 2013-04-11 | 15.57 |
| 2013-04-10 | 15.57 |
| 2013-04-09 | 14.80 |
| 2013-04-08 | 14.02 |
| 2013-04-05 | 14.02 |
| 2013-04-03 | 17.13 |
| 2013-04-02 | 17.65 |
| 2013-03-28 | 17.13 |
| 2013-03-27 | 17.65 |
| 2013-03-26 | 17.13 |
| 2013-03-25 | 16.87 |
| 2013-03-22 | 16.09 |
| 2013-03-21 | 16.61 |
| 2013-03-20 | 16.87 |
| 2013-03-19 | 15.05 |
| 2013-03-18 | 15.57 |
| 2013-03-15 | 17.91 |
| 2013-03-14 | 18.42 |
| 2013-03-13 | 18.16 |
| 2013-03-12 | 19.98 |
| 2013-03-11 | 21.01 |
| 2013-03-08 | 21.01 |
| 2013-03-07 | 19.20 |
| 2013-03-06 | 18.94 |
| 2013-03-05 | 17.91 |
| 2013-03-04 | 17.91 |
| 2013-03-01 | 19.72 |
| 2013-02-28 | 20.24 |
| 2013-02-27 | 18.16 |
| 2013-02-26 | 17.65 |
| 2013-02-25 | 19.46 |
| 2013-02-22 | 19.20 |
| 2013-02-21 | 19.72 |
| 2013-02-20 | 21.79 |
| 2013-02-19 | 21.01 |
| 2013-02-18 | 22.31 |
| 2013-02-15 | 22.57 |
| 2013-02-14 | 22.57 |
| 2013-02-08 | 21.79 |
| 2013-02-07 | 21.27 |
| 2013-02-06 | 21.53 |
| 2013-02-05 | 21.01 |
| 2013-02-04 | 23.87 |
| 2013-02-01 | 23.87 |
| 2013-01-31 | 24.12 |
| 2013-01-30 | 24.38 |
| 2013-01-29 | 23.87 |
| 2013-01-28 | 23.87 |
| 2013-01-25 | 23.35 |
| 2013-01-24 | 23.35 |
| 2013-01-23 | 23.61 |
| 2013-01-22 | 23.35 |
| 2013-01-21 | 23.35 |
| 2013-01-18 | 23.35 |
| 2013-01-17 | 22.05 |
| 2013-01-16 | 22.05 |
| 2013-01-15 | 22.31 |
| 2013-01-14 | 22.31 |
| 2013-01-11 | 21.79 |
| 2013-01-10 | 22.31 |
| 2013-01-09 | 21.53 |
| 2013-01-08 | 20.50 |
| 2013-01-07 | 21.79 |
| 2013-01-04 | 21.79 |
| 2013-01-03 | 22.05 |
| 2013-01-02 | 21.79 |
| 2012-12-31 | 18.42 |
| 2012-12-28 | 18.68 |
| 2012-12-27 | 18.42 |
| 2012-12-24 | 17.65 |
| 2012-12-21 | 17.65 |
| 2012-12-20 | 18.16 |
| 2012-12-19 | 18.42 |
| 2012-12-18 | 17.65 |
| 2012-12-17 | 17.65 |
| 2012-12-14 | 18.42 |
| 2012-12-13 | 17.39 |
| 2012-12-12 | 17.65 |
| 2012-12-11 | 16.61 |
| 2012-12-10 | 16.35 |
| 2012-12-07 | 16.09 |
| 2012-12-06 | 16.35 |
| 2012-12-05 | 16.61 |
| 2012-12-04 | 14.02 |
| 2012-12-03 | 13.76 |
| 2012-11-30 | 15.31 |
| 2012-11-29 | 14.80 |
| 2012-11-28 | 13.50 |
| 2012-11-27 | 14.28 |
| 2012-11-26 | 14.54 |
| 2012-11-23 | 14.80 |
| 2012-11-22 | 13.76 |
| 2012-11-21 | 12.72 |
| 2012-11-20 | 11.17 |
| 2012-11-19 | 11.43 |
| 2012-11-16 | 10.13 |
| 2012-11-15 | 10.39 |
| 2012-11-14 | 11.95 |
| 2012-11-13 | 10.65 |
| 2012-11-12 | 11.95 |
| 2012-11-09 | 11.69 |
| 2012-11-08 | 12.46 |
| 2012-11-07 | 15.57 |
| 2012-11-06 | 14.80 |
| 2012-11-05 | 15.05 |
| 2012-11-02 | 15.83 |
| 2012-11-01 | 14.02 |
| 2012-10-31 | 12.98 |
| 2012-10-30 | 11.84 |
| 2012-10-29 | 12.35 |
| 2012-10-26 | 12.60 |
| 2012-10-25 | 13.87 |
| 2012-10-24 | 13.61 |
| 2012-10-22 | 13.36 |
| 2012-10-19 | 12.35 |
| 2012-10-18 | 12.35 |
| 2012-10-17 | 11.84 |
| 2012-10-16 | 10.58 |
| 2012-10-15 | 10.58 |
| 2012-10-12 | 10.32 |
| 2012-10-11 | 9.56 |
| 2012-10-10 | 9.31 |
| 2012-10-09 | 9.31 |
| 2012-10-08 | 8.55 |
| 2012-10-05 | 9.56 |
| 2012-10-04 | 9.06 |
| 2012-10-03 | 8.80 |
| 2012-09-28 | 8.80 |
| 2012-09-27 | 8.80 |
| 2012-09-26 | 7.29 |
| 2012-09-25 | 8.30 |
| 2012-09-24 | 8.05 |
| 2012-09-21 | 8.30 |
| 2012-09-20 | 7.54 |
| 2012-09-19 | 9.06 |
| 2012-09-18 | 7.54 |
| 2012-09-17 | 7.79 |
| 2012-09-14 | 7.54 |
| 2012-09-13 | 4.76 |
| 2012-09-12 | 5.01 |
| 2012-09-11 | 3.74 |
| 2012-09-10 | 3.74 |
| 2012-09-07 | 3.74 |
| 2012-09-06 | 0.40 |
| 2012-09-05 | -0.30 |
| 2012-09-04 | 1.11 |
| 2012-09-03 | 1.97 |
| 2012-08-31 | 1.47 |
| 2012-08-30 | 1.72 |
| 2012-08-29 | 2.99 |
| 2012-08-28 | 3.24 |
| 2012-08-27 | 3.24 |
| 2012-08-24 | 3.49 |
| 2012-08-23 | 4.76 |
| 2012-08-22 | 3.49 |
| 2012-08-21 | 4.76 |
| 2012-08-20 | 4.50 |
| 2012-08-17 | 4.76 |
| 2012-08-16 | 3.74 |
| 2012-08-15 | 4.25 |
| 2012-08-14 | 5.52 |
| 2012-08-13 | 4.25 |
| 2012-08-10 | 4.50 |
| 2012-08-09 | 5.26 |
| 2012-08-08 | 4.00 |
| 2012-08-07 | 4.25 |
| 2012-08-06 | 3.74 |
| 2012-08-03 | 2.23 |
| 2012-08-02 | 2.48 |
| 2012-08-01 | 2.73 |
| 2012-07-31 | 2.73 |
| 2012-07-30 | 1.97 |
| 2012-07-27 | 0.20 |
| 2012-07-26 | -1.82 |
| 2012-07-25 | -1.92 |
| 2012-07-24 | -2.02 |
| 2012-07-23 | -1.11 |
| 2012-07-20 | 1.97 |
| 2012-07-19 | 1.72 |
| 2012-07-18 | -0.10 |
| 2012-07-17 | 1.01 |
| 2012-07-16 | -0.81 |
| 2012-07-13 | -0.91 |
| 2012-07-12 | -1.22 |
| 2012-07-11 | 0.91 |
| 2012-07-10 | 0.71 |
| 2012-07-09 | 0.91 |
| 2012-07-06 | 2.73 |
| 2012-07-05 | 2.99 |
| 2012-07-04 | 2.23 |
| 2012-07-03 | 2.48 |
| 2012-06-29 | 1.01 |
| 2012-06-28 | -1.22 |
| 2012-06-27 | -0.30 |
| 2012-06-26 | -1.32 |
| 2012-06-25 | -1.82 |
| 2012-06-22 | -1.32 |
| 2012-06-21 | 0.10 |
| 2012-06-20 | 1.21 |
| 2012-06-19 | 0.81 |
| 2012-06-18 | 0.91 |
| 2012-06-15 | 0.10 |
| 2012-06-14 | -2.23 |
| 2012-06-13 | -1.42 |
| 2012-06-12 | -2.23 |
| 2012-06-11 | -1.92 |
| 2012-06-08 | -4.35 |
| 2012-06-07 | -3.44 |
| 2012-06-06 | -3.95 |
| 2012-06-05 | -5.97 |
| 2012-06-04 | -6.38 |
| 2012-06-01 | -4.15 |
| 2012-05-31 | -3.95 |
| 2012-05-30 | -4.05 |
| 2012-05-29 | -2.33 |
| 2012-05-28 | -3.54 |
| 2012-05-25 | -4.05 |
| 2012-05-24 | -4.35 |
| 2012-05-23 | -3.95 |
| 2012-05-22 | -2.53 |
| 2012-05-21 | -3.04 |
| 2012-05-18 | -3.14 |
| 2012-05-17 | -1.82 |
| 2012-05-16 | -1.72 |
| 2012-05-15 | 1.47 |
| 2012-05-14 | 0.51 |
| 2012-05-11 | 1.72 |
| 2012-05-10 | 2.99 |
| 2012-05-09 | 3.49 |
| 2012-05-08 | 4.50 |
| 2012-05-07 | 4.50 |
| 2012-05-04 | 7.54 |
| 2012-05-03 | 8.30 |
| 2012-05-02 | 8.80 |
| 2012-04-30 | 7.54 |
| 2012-04-27 | 5.77 |
| 2012-04-26 | 6.07 |
| 2012-04-25 | 5.32 |
| 2012-04-24 | 5.32 |
| 2012-04-23 | 5.07 |
| 2012-04-20 | 6.83 |
| 2012-04-19 | 7.08 |
| 2012-04-18 | 6.07 |
| 2012-04-17 | 4.82 |
| 2012-04-16 | 5.07 |
| 2012-04-13 | 5.57 |
| 2012-04-12 | 3.56 |
| 2012-04-11 | 2.55 |
| 2012-04-10 | 3.56 |
| 2012-04-05 | 4.82 |
| 2012-04-03 | 5.82 |
| 2012-04-02 | 4.31 |
| 2012-03-30 | 4.56 |
| 2012-03-29 | 4.82 |
| 2012-03-28 | 6.32 |
| 2012-03-27 | 7.33 |
| 2012-03-26 | 5.32 |
| 2012-03-23 | 5.07 |
| 2012-03-22 | 6.32 |
| 2012-03-21 | 6.32 |
| 2012-03-20 | 6.32 |
| 2012-03-19 | 7.33 |
| 2012-03-16 | 8.59 |
| 2012-03-15 | 8.59 |
| 2012-03-14 | 8.33 |
| 2012-03-13 | 8.33 |
| 2012-03-12 | 7.33 |
| 2012-03-09 | 7.08 |
| 2012-03-08 | 6.07 |
| 2012-03-07 | 4.56 |
| 2012-03-06 | 5.57 |
| 2012-03-05 | 7.33 |
| 2012-03-02 | 9.59 |
| 2012-03-01 | 8.59 |
| 2012-02-29 | 9.84 |
| 2012-02-28 | 9.59 |
| 2012-02-27 | 7.58 |
| 2012-02-24 | 8.33 |
| 2012-02-23 | 8.59 |
| 2012-02-22 | 9.34 |
| 2012-02-21 | 8.84 |
| 2012-02-20 | 8.59 |
| 2012-02-17 | 8.84 |
| 2012-02-16 | 7.83 |
| 2012-02-15 | 8.59 |
| 2012-02-14 | 6.07 |
| 2012-02-13 | 6.07 |
| 2012-02-10 | 5.32 |
| 2012-02-09 | 6.57 |
| 2012-02-08 | 6.57 |
| 2012-02-07 | 4.82 |
| 2012-02-06 | 5.07 |
| 2012-02-03 | 5.07 |
| 2012-02-02 | 5.07 |
| 2012-02-01 | 3.31 |
| 2012-01-31 | 3.06 |
| 2012-01-30 | 2.30 |
| 2012-01-27 | 4.06 |
| 2012-01-26 | 3.56 |
| 2012-01-20 | 1.80 |
| 2012-01-19 | 1.30 |
| 2012-01-18 | -0.06 |
| 2012-01-17 | -0.36 |
| 2012-01-16 | -3.68 |
| 2012-01-13 | -2.57 |
| 2012-01-12 | -3.08 |
| 2012-01-11 | -2.78 |
| 2012-01-10 | -3.68 |
| 2012-01-09 | -4.08 |
| 2012-01-06 | -5.79 |
| 2012-01-05 | -4.48 |
| 2012-01-04 | -4.99 |
| 2012-01-03 | -4.38 |
| 2011-12-30 | -6.60 |
| 2011-12-29 | -6.90 |
| 2011-12-28 | -6.19 |
| 2011-12-23 | -5.59 |
| 2011-12-22 | -6.90 |
| 2011-12-21 | -6.80 |
| 2011-12-20 | -8.41 |
| 2011-12-19 | -8.41 |
| 2011-12-16 | -7.20 |
| 2011-12-15 | -8.61 |
| 2011-12-14 | -7.10 |
| 2011-12-13 | -6.50 |
| 2011-12-12 | -6.09 |
| 2011-12-09 | -5.99 |
| 2011-12-08 | -3.18 |
| 2011-12-07 | -2.57 |
| 2011-12-06 | -4.08 |
| 2011-12-05 | -2.78 |
| 2011-12-02 | -3.38 |
| 2011-12-01 | -3.68 |
| 2011-11-30 | -9.01 |
| 2011-11-29 | -7.60 |
| 2011-11-28 | -8.61 |
| 2011-11-25 | -10.42 |
| 2011-11-24 | -9.11 |
| 2011-11-23 | -9.61 |
| 2011-11-22 | -7.70 |
| 2011-11-21 | -7.80 |
| 2011-11-18 | -6.50 |
| 2011-11-17 | -4.99 |
| 2011-11-16 | -4.38 |
| 2011-11-15 | -2.37 |
| 2011-11-14 | -1.17 |
| 2011-11-11 | -3.28 |
| 2011-11-10 | -4.28 |
| 2011-11-09 | 1.05 |
| 2011-11-08 | -0.46 |
| 2011-11-07 | -0.66 |
| 2011-11-04 | 0.24 |
| 2011-11-03 | -2.98 |
| 2011-11-02 | -0.16 |
| 2011-11-01 | -2.27 |
| 2011-10-31 | 0.34 |
| 2011-10-28 | 1.30 |
| 2011-10-27 | -0.67 |
| 2011-10-26 | -3.56 |
| 2011-10-25 | -4.15 |
| 2011-10-24 | -4.93 |
| 2011-10-21 | -8.56 |
| 2011-10-20 | -8.86 |
| 2011-10-19 | -7.39 |
| 2011-10-18 | -8.66 |
| 2011-10-17 | -4.64 |
| 2011-10-14 | -6.50 |
| 2011-10-13 | -5.03 |
| 2011-10-12 | -7.19 |
| 2011-10-11 | -8.17 |
| 2011-10-10 | -10.23 |
| 2011-10-07 | -10.33 |
| 2011-10-06 | -12.88 |
| 2011-10-04 | -17.49 |
| 2011-10-03 | -14.74 |
| 2011-09-30 | -11.02 |
| 2011-09-28 | -8.86 |
| 2011-09-27 | -8.27 |
| 2011-09-26 | -11.80 |
| 2011-09-23 | -10.53 |
| 2011-09-22 | -9.25 |
| 2011-09-21 | -4.93 |
| 2011-09-20 | -3.76 |
| 2011-09-19 | -4.54 |
| 2011-09-16 | -1.65 |
| 2011-09-15 | -2.87 |
| 2011-09-14 | -3.56 |
| 2011-09-12 | -3.85 |
| 2011-09-09 | 0.07 |
| 2011-09-08 | 0.32 |
| 2011-09-07 | 0.81 |
| 2011-09-06 | -0.91 |
| 2011-09-05 | -1.16 |
| 2011-09-02 | 1.54 |
| 2011-09-01 | 3.26 |
| 2011-08-31 | 3.01 |
| 2011-08-30 | 1.54 |
| 2011-08-29 | -0.18 |
| 2011-08-26 | -1.89 |
| 2011-08-25 | -0.91 |
| 2011-08-24 | -2.19 |
| 2011-08-23 | -0.42 |
| 2011-08-22 | -2.19 |
| 2011-08-19 | -2.68 |
| 2011-08-18 | 0.07 |
| 2011-08-17 | 1.79 |
| 2011-08-16 | 1.30 |
| 2011-08-15 | 1.54 |
| 2011-08-12 | -1.65 |
| 2011-08-11 | -1.65 |
| 2011-08-10 | -0.91 |
| 2011-08-09 | -3.07 |
| 2011-08-08 | 2.77 |
| 2011-08-05 | 4.73 |
| 2011-08-04 | 9.39 |
| 2011-08-03 | 10.13 |
| 2011-08-02 | 12.09 |
| 2011-08-01 | 13.56 |
| 2011-07-29 | 12.09 |
| 2011-07-28 | 12.82 |
| 2011-07-27 | 12.82 |
| 2011-07-26 | 12.58 |
| 2011-07-25 | 11.60 |
| 2011-07-22 | 12.33 |
| 2011-07-21 | 9.88 |
| 2011-07-20 | 10.13 |
| 2011-07-19 | 9.64 |
| 2011-07-18 | 8.90 |
| 2011-07-15 | 9.39 |
| 2011-07-14 | 9.88 |
| 2011-07-13 | 9.64 |
| 2011-07-12 | 8.41 |
| 2011-07-11 | 11.84 |
| 2011-07-08 | 13.56 |
| 2011-07-07 | 12.58 |
| 2011-07-06 | 12.82 |
| 2011-07-05 | 14.05 |
| 2011-07-04 | 14.05 |
| 2011-06-30 | 12.09 |
| 2011-06-29 | 10.37 |
| 2011-06-28 | 10.62 |
| 2011-06-27 | 10.37 |
| 2011-06-24 | 10.86 |
| 2011-06-23 | 8.90 |
| 2011-06-22 | 9.39 |
| 2011-06-21 | 9.39 |
| 2011-06-20 | 8.16 |
| 2011-06-17 | 8.65 |
| 2011-06-16 | 9.88 |
| 2011-06-15 | 11.60 |
| 2011-06-14 | 12.33 |
| 2011-06-13 | 12.33 |
| 2011-06-10 | 11.84 |
| 2011-06-09 | 12.82 |
| 2011-06-08 | 13.07 |
| 2011-06-07 | 14.05 |
| 2011-06-03 | 14.54 |
| 2011-06-02 | 15.77 |
| 2011-06-01 | 17.48 |
| 2011-05-31 | 17.97 |
| 2011-05-30 | 15.28 |
| 2011-05-27 | 15.03 |
| 2011-05-26 | 13.56 |
| 2011-05-25 | 13.07 |
| 2011-05-24 | 13.07 |
| 2011-05-23 | 12.82 |
| 2011-05-20 | 15.28 |
| 2011-05-19 | 15.03 |
| 2011-05-18 | 14.05 |
| 2011-05-17 | 13.31 |
| 2011-05-16 | 13.81 |
| 2011-05-13 | 15.52 |
| 2011-05-12 | 14.05 |
| 2011-05-11 | 15.28 |
| 2011-05-09 | 15.28 |
| 2011-05-06 | 14.30 |
| 2011-05-05 | 14.79 |
| 2011-05-04 | 14.79 |
| 2011-05-03 | 16.50 |
| 2011-04-29 | 16.75 |
| 2011-04-28 | 17.48 |
| 2011-04-27 | 17.83 |
| 2011-04-26 | 18.32 |
| 2011-04-21 | 19.05 |
| 2011-04-20 | 17.58 |
| 2011-04-19 | 15.88 |
| 2011-04-18 | 17.34 |
| 2011-04-15 | 18.07 |
| 2011-04-14 | 18.07 |
| 2011-04-13 | 19.05 |
| 2011-04-12 | 18.07 |
| 2011-04-11 | 19.78 |
| 2011-04-08 | 20.27 |
| 2011-04-07 | 19.78 |
| 2011-04-06 | 19.54 |
| 2011-04-04 | 18.80 |
| 2011-04-01 | 17.10 |
| 2011-03-31 | 15.88 |
| 2011-03-30 | 15.39 |
| 2011-03-29 | 13.68 |
| 2011-03-28 | 13.68 |
| 2011-03-25 | 13.92 |
| 2011-03-24 | 12.95 |
| 2011-03-23 | 12.46 |
| 2011-03-22 | 12.22 |
| 2011-03-21 | 11.73 |
| 2011-03-18 | 10.02 |
| 2011-03-17 | 9.78 |
| 2011-03-16 | 11.73 |
| 2011-03-15 | 11.48 |
| 2011-03-14 | 14.66 |
| 2011-03-11 | 14.17 |
| 2011-03-10 | 15.88 |
| 2011-03-09 | 17.10 |
| 2011-03-08 | 16.61 |
| 2011-03-07 | 14.41 |
| 2011-03-04 | 15.14 |
| 2011-03-03 | 13.68 |
| 2011-03-02 | 12.95 |
| 2011-03-01 | 15.14 |
| 2011-02-28 | 14.90 |
| 2011-02-25 | 13.19 |
| 2011-02-24 | 11.00 |
| 2011-02-23 | 12.70 |
| 2011-02-22 | 12.95 |
| 2011-02-21 | 15.39 |
| 2011-02-18 | 15.88 |
| 2011-02-17 | 14.41 |
| 2011-02-16 | 13.68 |
| 2011-02-15 | 12.46 |
| 2011-02-14 | 13.44 |
| 2011-02-11 | 12.22 |
| 2011-02-10 | 11.48 |
| 2011-02-09 | 13.68 |
| 2011-02-08 | 15.14 |
| 2011-02-07 | 15.63 |
| 2011-02-02 | 17.34 |
| 2011-02-01 | 15.39 |
| 2011-01-31 | 15.39 |
| 2011-01-28 | 15.88 |
| 2011-01-27 | 16.85 |
| 2011-01-26 | 17.10 |
| 2011-01-25 | 16.85 |
| 2011-01-24 | 16.85 |
| 2011-01-21 | 17.34 |
| 2011-01-20 | 17.83 |
| 2011-01-19 | 19.78 |
| 2011-01-18 | 18.80 |
| 2011-01-17 | 18.80 |
| 2011-01-14 | 19.29 |
| 2011-01-13 | 19.05 |
| 2011-01-12 | 18.56 |
| 2011-01-11 | 16.85 |
| 2011-01-10 | 15.63 |
| 2011-01-07 | 16.36 |
| 2011-01-06 | 16.85 |
| 2011-01-05 | 16.61 |
| 2011-01-04 | 16.12 |
| 2011-01-03 | 15.14 |
| 2010-12-31 | 13.19 |
| 2010-12-30 | 12.95 |
| 2010-12-29 | 12.95 |
| 2010-12-28 | 11.24 |
| 2010-12-24 | 12.22 |
| 2010-12-23 | 12.46 |
| 2010-12-22 | 13.19 |
| 2010-12-21 | 13.19 |
| 2010-12-20 | 11.24 |
| 2010-12-17 | 11.48 |
| 2010-12-16 | 11.24 |
| 2010-12-15 | 12.46 |
| 2010-12-14 | 15.14 |
| 2010-12-13 | 14.66 |
| 2010-12-10 | 13.92 |
| 2010-12-09 | 13.68 |
| 2010-12-08 | 13.19 |
| 2010-12-07 | 15.14 |
| 2010-12-06 | 13.92 |
| 2010-12-03 | 14.90 |
| 2010-12-02 | 15.14 |
| 2010-12-01 | 14.17 |
| 2010-11-30 | 13.19 |
| 2010-11-29 | 13.92 |
| 2010-11-26 | 12.22 |
| 2010-11-25 | 13.19 |
| 2010-11-24 | 13.19 |
| 2010-11-23 | 12.46 |
| 2010-11-22 | 15.63 |
| 2010-11-19 | 15.88 |
| 2010-11-18 | 15.88 |
| 2010-11-17 | 13.92 |
| 2010-11-16 | 16.12 |
| 2010-11-15 | 17.83 |
| 2010-11-12 | 18.80 |
| 2010-11-11 | 21.24 |
| 2010-11-10 | 20.27 |
| 2010-11-09 | 21.49 |
| 2010-11-08 | 22.46 |
| 2010-11-05 | 21.97 |
| 2010-11-04 | 20.02 |
| 2010-11-03 | 18.32 |
| 2010-11-02 | 15.88 |
| 2010-11-01 | 16.12 |
| 2010-10-29 | 12.95 |
| 2010-10-28 | 13.88 |
| 2010-10-27 | 13.64 |
| 2010-10-26 | 15.55 |
| 2010-10-25 | 15.79 |
| 2010-10-22 | 15.07 |
| 2010-10-21 | 16.03 |
| 2010-10-20 | 15.55 |
| 2010-10-19 | 16.51 |
| 2010-10-18 | 15.07 |
| 2010-10-15 | 16.51 |
| 2010-10-14 | 16.75 |
| 2010-10-13 | 15.07 |
| 2010-10-12 | 13.40 |
| 2010-10-11 | 13.88 |
| 2010-10-08 | 12.44 |
| 2010-10-07 | 12.20 |
| 2010-10-06 | 12.44 |
| 2010-10-05 | 10.77 |
| 2010-10-04 | 10.77 |
| 2010-09-30 | 9.81 |
| 2010-09-29 | 9.81 |
| 2010-09-28 | 8.37 |
| 2010-09-27 | 9.57 |
| 2010-09-24 | 8.61 |
| 2010-09-22 | 8.13 |
| 2010-09-21 | 8.13 |
| 2010-09-20 | 7.66 |
| 2010-09-17 | 7.66 |
| 2010-09-16 | 6.46 |
| 2010-09-15 | 6.70 |
| 2010-09-14 | 6.46 |
| 2010-09-13 | 6.46 |
| 2010-09-10 | 4.31 |
| 2010-09-09 | 3.83 |
| 2010-09-08 | 3.35 |
| 2010-09-07 | 5.02 |
| 2010-09-06 | 4.78 |
| 2010-09-03 | 2.87 |
| 2010-09-02 | 2.39 |
| 2010-09-01 | 0.72 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 1.20 |
| 2010-08-27 | 0.48 |
| 2010-08-26 | 0.96 |
| 2010-08-25 | 0.48 |
| 2010-08-24 | 0.96 |
| 2010-08-23 | 2.15 |
| 2010-08-20 | 2.39 |
| 2010-08-19 | 2.87 |
| 2010-08-18 | 2.63 |
| 2010-08-17 | 3.11 |
| 2010-08-16 | 2.87 |
| 2010-08-13 | 2.63 |
| 2010-08-12 | 2.87 |
| 2010-08-11 | 4.07 |
| 2010-08-10 | 4.55 |
| 2010-08-09 | 6.22 |
| 2010-08-06 | 5.74 |
| 2010-08-05 | 5.26 |
| 2010-08-04 | 5.02 |
| 2010-08-03 | 4.78 |
| 2010-08-02 | 4.31 |
| 2010-07-30 | 2.39 |
| 2010-07-29 | 3.11 |
| 2010-07-28 | 3.11 |
| 2010-07-27 | 2.39 |
| 2010-07-26 | 1.67 |
| 2010-07-23 | 1.67 |
| 2010-07-22 | 0.48 |
| 2010-07-21 | 0.24 |
| 2010-07-20 | -1.20 |
| 2010-07-19 | -2.15 |
| 2010-07-16 | -1.20 |
| 2010-07-15 | -1.20 |
| 2010-07-14 | 0.48 |
| 2010-07-13 | -0.48 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | -0.48 |
| 2010-07-08 | -2.39 |
| 2010-07-07 | -3.11 |
| 2010-07-06 | -2.15 |
| 2010-07-05 | -3.35 |
| 2010-07-02 | -3.11 |
| 2010-06-30 | -1.67 |
| 2010-06-29 | -1.44 |
| 2010-06-28 | 1.20 |
| 2010-06-25 | 0.72 |
| 2010-06-24 | 0.72 |
| 2010-06-23 | 1.67 |
| 2010-06-22 | 1.67 |
| 2010-06-21 | 2.15 |
| 2010-06-18 | -1.20 |
| 2010-06-17 | -1.67 |
| 2010-06-15 | -1.91 |
| 2010-06-14 | -2.15 |
| 2010-06-11 | -3.11 |
| 2010-06-10 | -4.07 |
| 2010-06-09 | -4.07 |
| 2010-06-08 | -4.98 |
| 2010-06-07 | -5.55 |
| 2010-06-04 | -3.35 |
| 2010-06-03 | -3.59 |
| 2010-06-02 | -5.07 |
| 2010-06-01 | -4.98 |
| 2010-05-31 | -3.83 |
| 2010-05-28 | -3.83 |
| 2010-05-27 | -5.17 |
| 2010-05-26 | -6.60 |
| 2010-05-25 | -7.56 |
| 2010-05-24 | -4.50 |
| 2010-05-20 | -4.88 |
| 2010-05-19 | -4.88 |
| 2010-05-18 | -3.35 |
| 2010-05-17 | -4.69 |
| 2010-05-14 | -2.63 |
| 2010-05-13 | -1.44 |
| 2010-05-12 | -2.39 |
| 2010-05-11 | -2.63 |
| 2010-05-10 | -1.20 |
| 2010-05-07 | -3.83 |
| 2010-05-06 | -2.63 |
| 2010-05-05 | -1.91 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.24 |
| 2010-04-30 | 1.67 |
| 2010-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy