Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-07 | 151.47 |
| 2025-11-06 | 149.13 |
| 2025-11-05 | 146.20 |
| 2025-11-04 | 147.95 |
| 2025-11-03 | 146.78 |
| 2025-10-31 | 142.09 |
| 2025-10-30 | 141.51 |
| 2025-10-28 | 147.37 |
| 2025-10-27 | 147.95 |
| 2025-10-24 | 146.78 |
| 2025-10-23 | 146.20 |
| 2025-10-22 | 142.09 |
| 2025-10-21 | 141.51 |
| 2025-10-20 | 140.33 |
| 2025-10-17 | 136.82 |
| 2025-10-16 | 139.75 |
| 2025-10-15 | 137.99 |
| 2025-10-14 | 136.82 |
| 2025-10-13 | 140.33 |
| 2025-10-10 | 140.92 |
| 2025-10-09 | 140.92 |
| 2025-10-08 | 139.16 |
| 2025-10-06 | 139.16 |
| 2025-10-03 | 137.99 |
| 2025-10-02 | 139.75 |
| 2025-09-30 | 137.40 |
| 2025-09-29 | 140.33 |
| 2025-09-26 | 138.58 |
| 2025-09-25 | 137.40 |
| 2025-09-24 | 138.58 |
| 2025-09-23 | 138.58 |
| 2025-09-22 | 139.16 |
| 2025-09-19 | 141.51 |
| 2025-09-18 | 142.68 |
| 2025-09-17 | 147.37 |
| 2025-09-16 | 147.37 |
| 2025-09-15 | 147.37 |
| 2025-09-12 | 147.95 |
| 2025-09-11 | 147.95 |
| 2025-09-10 | 147.95 |
| 2025-09-09 | 145.61 |
| 2025-09-08 | 145.02 |
| 2025-09-05 | 142.09 |
| 2025-09-04 | 142.09 |
| 2025-09-03 | 145.80 |
| 2025-09-02 | 148.10 |
| 2025-09-01 | 146.38 |
| 2025-08-29 | 146.95 |
| 2025-08-28 | 149.24 |
| 2025-08-27 | 148.67 |
| 2025-08-26 | 151.53 |
| 2025-08-25 | 152.11 |
| 2025-08-22 | 152.68 |
| 2025-08-21 | 157.26 |
| 2025-08-20 | 152.68 |
| 2025-08-19 | 149.81 |
| 2025-08-18 | 150.39 |
| 2025-08-15 | 153.83 |
| 2025-08-14 | 156.69 |
| 2025-08-13 | 156.12 |
| 2025-08-12 | 154.40 |
| 2025-08-11 | 151.53 |
| 2025-08-08 | 150.39 |
| 2025-08-07 | 151.53 |
| 2025-08-06 | 148.10 |
| 2025-08-05 | 144.66 |
| 2025-08-04 | 146.38 |
| 2025-08-01 | 148.10 |
| 2025-07-31 | 163.57 |
| 2025-07-30 | 171.01 |
| 2025-07-29 | 163.57 |
| 2025-07-28 | 158.98 |
| 2025-07-25 | 164.71 |
| 2025-07-24 | 170.44 |
| 2025-07-23 | 168.15 |
| 2025-07-22 | 167.58 |
| 2025-07-21 | 162.42 |
| 2025-07-18 | 148.67 |
| 2025-07-17 | 146.38 |
| 2025-07-16 | 148.10 |
| 2025-07-15 | 148.10 |
| 2025-07-14 | 147.52 |
| 2025-07-11 | 145.23 |
| 2025-07-10 | 142.37 |
| 2025-07-09 | 139.50 |
| 2025-07-08 | 138.35 |
| 2025-07-07 | 138.35 |
| 2025-07-04 | 139.50 |
| 2025-07-03 | 140.07 |
| 2025-07-02 | 139.50 |
| 2025-06-30 | 135.49 |
| 2025-06-27 | 136.06 |
| 2025-06-26 | 136.06 |
| 2025-06-25 | 134.92 |
| 2025-06-24 | 134.34 |
| 2025-06-23 | 132.05 |
| 2025-06-20 | 131.48 |
| 2025-06-19 | 131.48 |
| 2025-06-18 | 134.92 |
| 2025-06-17 | 137.21 |
| 2025-06-16 | 139.50 |
| 2025-06-13 | 143.51 |
| 2025-06-12 | 140.07 |
| 2025-06-11 | 141.22 |
| 2025-06-10 | 135.49 |
| 2025-06-09 | 135.49 |
| 2025-06-06 | 134.79 |
| 2025-06-05 | 137.00 |
| 2025-06-04 | 136.44 |
| 2025-06-03 | 135.34 |
| 2025-06-02 | 132.02 |
| 2025-05-30 | 134.23 |
| 2025-05-29 | 135.89 |
| 2025-05-28 | 135.34 |
| 2025-05-27 | 134.79 |
| 2025-05-26 | 132.02 |
| 2025-05-23 | 131.47 |
| 2025-05-22 | 129.26 |
| 2025-05-21 | 129.26 |
| 2025-05-20 | 127.60 |
| 2025-05-19 | 124.29 |
| 2025-05-16 | 122.63 |
| 2025-05-15 | 125.39 |
| 2025-05-14 | 127.05 |
| 2025-05-13 | 125.39 |
| 2025-05-12 | 125.39 |
| 2025-05-09 | 120.42 |
| 2025-05-08 | 119.32 |
| 2025-05-07 | 120.97 |
| 2025-05-06 | 120.42 |
| 2025-05-02 | 119.87 |
| 2025-04-30 | 119.32 |
| 2025-04-29 | 115.45 |
| 2025-04-28 | 117.66 |
| 2025-04-25 | 117.11 |
| 2025-04-24 | 116.55 |
| 2025-04-23 | 117.66 |
| 2025-04-22 | 116.55 |
| 2025-04-17 | 114.90 |
| 2025-04-16 | 112.14 |
| 2025-04-15 | 114.35 |
| 2025-04-14 | 112.69 |
| 2025-04-11 | 111.03 |
| 2025-04-10 | 110.48 |
| 2025-04-09 | 108.82 |
| 2025-04-08 | 111.58 |
| 2025-04-07 | 107.72 |
| 2025-04-03 | 126.50 |
| 2025-04-02 | 128.71 |
| 2025-04-01 | 127.05 |
| 2025-03-31 | 126.50 |
| 2025-03-28 | 128.16 |
| 2025-03-27 | 129.26 |
| 2025-03-26 | 126.50 |
| 2025-03-25 | 125.95 |
| 2025-03-24 | 129.81 |
| 2025-03-21 | 134.79 |
| 2025-03-20 | 135.89 |
| 2025-03-19 | 137.55 |
| 2025-03-18 | 136.44 |
| 2025-03-17 | 134.79 |
| 2025-03-14 | 132.58 |
| 2025-03-13 | 132.02 |
| 2025-03-12 | 130.92 |
| 2025-03-11 | 130.37 |
| 2025-03-10 | 130.37 |
| 2025-03-07 | 131.47 |
| 2025-03-06 | 130.37 |
| 2025-03-05 | 128.71 |
| 2025-03-04 | 125.39 |
| 2025-03-03 | 127.05 |
| 2025-02-28 | 128.16 |
| 2025-02-27 | 131.47 |
| 2025-02-26 | 132.02 |
| 2025-02-25 | 133.13 |
| 2025-02-24 | 133.68 |
| 2025-02-21 | 134.23 |
| 2025-02-20 | 133.68 |
| 2025-02-19 | 133.68 |
| 2025-02-18 | 134.23 |
| 2025-02-17 | 136.44 |
| 2025-02-14 | 140.31 |
| 2025-02-13 | 141.41 |
| 2025-02-12 | 143.62 |
| 2025-02-11 | 140.31 |
| 2025-02-10 | 139.76 |
| 2025-02-07 | 138.65 |
| 2025-02-06 | 139.20 |
| 2025-02-05 | 137.00 |
| 2025-02-04 | 137.55 |
| 2025-02-03 | 134.79 |
| 2025-01-28 | 136.44 |
| 2025-01-27 | 137.00 |
| 2025-01-24 | 135.34 |
| 2025-01-23 | 134.23 |
| 2025-01-22 | 134.79 |
| 2025-01-21 | 137.55 |
| 2025-01-20 | 138.10 |
| 2025-01-17 | 137.00 |
| 2025-01-16 | 140.31 |
| 2025-01-15 | 139.76 |
| 2025-01-14 | 138.65 |
| 2025-01-13 | 137.00 |
| 2025-01-10 | 139.76 |
| 2025-01-09 | 143.07 |
| 2025-01-08 | 144.73 |
| 2025-01-07 | 143.62 |
| 2025-01-06 | 145.83 |
| 2025-01-03 | 145.28 |
| 2025-01-02 | 144.73 |
| 2024-12-31 | 145.83 |
| 2024-12-30 | 141.97 |
| 2024-12-27 | 142.52 |
| 2024-12-24 | 141.41 |
| 2024-12-23 | 138.10 |
| 2024-12-20 | 134.79 |
| 2024-12-19 | 137.00 |
| 2024-12-18 | 137.55 |
| 2024-12-17 | 136.44 |
| 2024-12-16 | 136.44 |
| 2024-12-13 | 135.34 |
| 2024-12-12 | 138.65 |
| 2024-12-11 | 137.55 |
| 2024-12-10 | 139.20 |
| 2024-12-09 | 142.52 |
| 2024-12-06 | 138.10 |
| 2024-12-05 | 135.34 |
| 2024-12-04 | 138.10 |
| 2024-12-03 | 133.13 |
| 2024-12-02 | 129.81 |
| 2024-11-29 | 129.81 |
| 2024-11-28 | 130.37 |
| 2024-11-27 | 130.92 |
| 2024-11-26 | 128.71 |
| 2024-11-25 | 129.81 |
| 2024-11-22 | 127.60 |
| 2024-11-21 | 130.37 |
| 2024-11-20 | 132.02 |
| 2024-11-19 | 130.92 |
| 2024-11-18 | 131.47 |
| 2024-11-15 | 131.47 |
| 2024-11-14 | 131.47 |
| 2024-11-13 | 133.13 |
| 2024-11-12 | 134.23 |
| 2024-11-11 | 138.10 |
| 2024-11-08 | 140.86 |
| 2024-11-07 | 142.52 |
| 2024-11-06 | 140.31 |
| 2024-11-05 | 146.39 |
| 2024-11-04 | 141.97 |
| 2024-11-01 | 143.62 |
| 2024-10-31 | 141.97 |
| 2024-10-30 | 140.86 |
| 2024-10-29 | 144.18 |
| 2024-10-28 | 149.15 |
| 2024-10-25 | 151.91 |
| 2024-10-24 | 153.57 |
| 2024-10-23 | 157.44 |
| 2024-10-22 | 155.78 |
| 2024-10-21 | 155.78 |
| 2024-10-18 | 160.20 |
| 2024-10-17 | 156.88 |
| 2024-10-16 | 160.75 |
| 2024-10-15 | 163.51 |
| 2024-10-14 | 169.59 |
| 2024-10-10 | 171.80 |
| 2024-10-09 | 165.17 |
| 2024-10-08 | 175.11 |
| 2024-10-07 | 199.97 |
| 2024-10-04 | 195.00 |
| 2024-10-03 | 185.06 |
| 2024-10-02 | 187.27 |
| 2024-09-30 | 167.38 |
| 2024-09-27 | 168.48 |
| 2024-09-26 | 163.51 |
| 2024-09-25 | 166.83 |
| 2024-09-24 | 162.96 |
| 2024-09-23 | 153.57 |
| 2024-09-20 | 150.25 |
| 2024-09-19 | 145.83 |
| 2024-09-17 | 148.04 |
| 2024-09-16 | 142.52 |
| 2024-09-13 | 140.31 |
| 2024-09-12 | 135.34 |
| 2024-09-11 | 136.44 |
| 2024-09-10 | 143.62 |
| 2024-09-09 | 142.52 |
| 2024-09-05 | 156.88 |
| 2024-09-04 | 173.49 |
| 2024-09-03 | 180.45 |
| 2024-09-02 | 184.20 |
| 2024-08-30 | 183.66 |
| 2024-08-29 | 183.66 |
| 2024-08-28 | 186.87 |
| 2024-08-27 | 190.62 |
| 2024-08-26 | 176.17 |
| 2024-08-23 | 172.96 |
| 2024-08-22 | 169.75 |
| 2024-08-21 | 165.47 |
| 2024-08-20 | 165.47 |
| 2024-08-19 | 168.68 |
| 2024-08-16 | 164.93 |
| 2024-08-15 | 164.93 |
| 2024-08-14 | 167.07 |
| 2024-08-13 | 167.07 |
| 2024-08-12 | 165.47 |
| 2024-08-09 | 163.86 |
| 2024-08-08 | 163.33 |
| 2024-08-07 | 165.47 |
| 2024-08-06 | 157.97 |
| 2024-08-05 | 160.65 |
| 2024-08-02 | 168.14 |
| 2024-08-01 | 165.47 |
| 2024-07-31 | 168.68 |
| 2024-07-30 | 159.04 |
| 2024-07-29 | 163.86 |
| 2024-07-26 | 160.11 |
| 2024-07-25 | 159.58 |
| 2024-07-24 | 164.40 |
| 2024-07-23 | 156.37 |
| 2024-07-22 | 156.90 |
| 2024-07-19 | 153.16 |
| 2024-07-18 | 161.72 |
| 2024-07-17 | 156.90 |
| 2024-07-16 | 168.68 |
| 2024-07-15 | 166.00 |
| 2024-07-12 | 162.79 |
| 2024-07-11 | 161.18 |
| 2024-07-10 | 160.11 |
| 2024-07-09 | 169.75 |
| 2024-07-08 | 173.49 |
| 2024-07-05 | 172.46 |
| 2024-07-04 | 177.07 |
| 2024-07-03 | 169.89 |
| 2024-07-02 | 162.71 |
| 2024-06-28 | 159.63 |
| 2024-06-27 | 153.47 |
| 2024-06-26 | 157.06 |
| 2024-06-25 | 155.01 |
| 2024-06-24 | 152.45 |
| 2024-06-21 | 148.85 |
| 2024-06-20 | 153.47 |
| 2024-06-19 | 148.85 |
| 2024-06-18 | 140.64 |
| 2024-06-17 | 139.10 |
| 2024-06-14 | 141.16 |
| 2024-06-13 | 145.77 |
| 2024-06-12 | 147.31 |
| 2024-06-11 | 147.31 |
| 2024-06-07 | 150.91 |
| 2024-06-06 | 151.93 |
| 2024-06-05 | 149.88 |
| 2024-06-04 | 152.45 |
| 2024-06-03 | 157.06 |
| 2024-05-31 | 154.50 |
| 2024-05-30 | 157.58 |
| 2024-05-29 | 163.73 |
| 2024-05-28 | 164.25 |
| 2024-05-27 | 164.25 |
| 2024-05-24 | 161.68 |
| 2024-05-23 | 162.71 |
| 2024-05-22 | 163.73 |
| 2024-05-21 | 163.73 |
| 2024-05-20 | 165.79 |
| 2024-05-17 | 167.33 |
| 2024-05-16 | 162.19 |
| 2024-05-14 | 159.12 |
| 2024-05-13 | 162.71 |
| 2024-05-10 | 161.17 |
| 2024-05-09 | 147.83 |
| 2024-05-08 | 147.83 |
| 2024-05-07 | 146.80 |
| 2024-05-06 | 144.24 |
| 2024-05-03 | 140.13 |
| 2024-05-02 | 137.05 |
| 2024-04-30 | 142.18 |
| 2024-04-29 | 139.62 |
| 2024-04-26 | 146.29 |
| 2024-04-25 | 144.75 |
| 2024-04-24 | 141.67 |
| 2024-04-23 | 141.67 |
| 2024-04-22 | 137.05 |
| 2024-04-19 | 138.59 |
| 2024-04-18 | 135.00 |
| 2024-04-17 | 131.92 |
| 2024-04-16 | 133.97 |
| 2024-04-15 | 138.59 |
| 2024-04-12 | 134.49 |
| 2024-04-11 | 136.03 |
| 2024-04-10 | 136.54 |
| 2024-04-09 | 132.43 |
| 2024-04-08 | 134.49 |
| 2024-04-05 | 132.43 |
| 2024-04-03 | 138.08 |
| 2024-04-02 | 139.10 |
| 2024-03-28 | 127.82 |
| 2024-03-27 | 125.76 |
| 2024-03-26 | 129.36 |
| 2024-03-25 | 130.38 |
| 2024-03-22 | 128.33 |
| 2024-03-21 | 135.00 |
| 2024-03-20 | 133.97 |
| 2024-03-19 | 132.95 |
| 2024-03-18 | 132.43 |
| 2024-03-15 | 133.46 |
| 2024-03-14 | 136.54 |
| 2024-03-13 | 131.41 |
| 2024-03-12 | 128.84 |
| 2024-03-11 | 126.79 |
| 2024-03-08 | 126.79 |
| 2024-03-07 | 124.22 |
| 2024-03-06 | 124.22 |
| 2024-03-05 | 121.66 |
| 2024-03-04 | 124.74 |
| 2024-03-01 | 122.17 |
| 2024-02-29 | 122.17 |
| 2024-02-28 | 124.22 |
| 2024-02-27 | 127.30 |
| 2024-02-26 | 128.33 |
| 2024-02-23 | 129.87 |
| 2024-02-22 | 130.90 |
| 2024-02-21 | 123.20 |
| 2024-02-20 | 122.69 |
| 2024-02-19 | 118.58 |
| 2024-02-16 | 114.48 |
| 2024-02-15 | 111.91 |
| 2024-02-14 | 109.34 |
| 2024-02-09 | 111.40 |
| 2024-02-08 | 112.94 |
| 2024-02-07 | 114.48 |
| 2024-02-06 | 114.99 |
| 2024-02-05 | 110.37 |
| 2024-02-02 | 109.34 |
| 2024-02-01 | 108.32 |
| 2024-01-31 | 108.32 |
| 2024-01-30 | 109.86 |
| 2024-01-29 | 113.45 |
| 2024-01-26 | 108.32 |
| 2024-01-25 | 112.42 |
| 2024-01-24 | 98.06 |
| 2024-01-23 | 89.85 |
| 2024-01-22 | 88.82 |
| 2024-01-19 | 92.41 |
| 2024-01-18 | 93.44 |
| 2024-01-17 | 92.93 |
| 2024-01-16 | 98.57 |
| 2024-01-15 | 102.67 |
| 2024-01-12 | 101.65 |
| 2024-01-11 | 100.11 |
| 2024-01-10 | 101.14 |
| 2024-01-09 | 105.24 |
| 2024-01-08 | 106.78 |
| 2024-01-05 | 109.34 |
| 2024-01-04 | 108.83 |
| 2024-01-03 | 109.86 |
| 2024-01-02 | 108.83 |
| 2023-12-29 | 109.86 |
| 2023-12-28 | 108.83 |
| 2023-12-27 | 106.78 |
| 2023-12-22 | 101.65 |
| 2023-12-21 | 99.60 |
| 2023-12-20 | 101.14 |
| 2023-12-19 | 100.11 |
| 2023-12-18 | 100.11 |
| 2023-12-15 | 100.62 |
| 2023-12-14 | 97.03 |
| 2023-12-13 | 96.00 |
| 2023-12-12 | 98.57 |
| 2023-12-11 | 97.54 |
| 2023-12-08 | 100.11 |
| 2023-12-07 | 99.08 |
| 2023-12-06 | 100.62 |
| 2023-12-05 | 101.14 |
| 2023-12-04 | 104.73 |
| 2023-12-01 | 105.75 |
| 2023-11-30 | 106.27 |
| 2023-11-29 | 105.75 |
| 2023-11-28 | 107.81 |
| 2023-11-27 | 109.86 |
| 2023-11-24 | 110.88 |
| 2023-11-23 | 114.48 |
| 2023-11-22 | 112.94 |
| 2023-11-21 | 112.94 |
| 2023-11-20 | 113.96 |
| 2023-11-17 | 110.88 |
| 2023-11-16 | 115.50 |
| 2023-11-15 | 115.50 |
| 2023-11-14 | 108.32 |
| 2023-11-13 | 107.81 |
| 2023-11-10 | 104.21 |
| 2023-11-09 | 106.27 |
| 2023-11-08 | 105.24 |
| 2023-11-07 | 106.27 |
| 2023-11-06 | 108.83 |
| 2023-11-03 | 110.37 |
| 2023-11-02 | 108.32 |
| 2023-11-01 | 106.27 |
| 2023-10-31 | 105.24 |
| 2023-10-30 | 107.29 |
| 2023-10-27 | 112.42 |
| 2023-10-26 | 106.78 |
| 2023-10-25 | 105.24 |
| 2023-10-24 | 108.32 |
| 2023-10-20 | 109.34 |
| 2023-10-19 | 111.91 |
| 2023-10-18 | 120.12 |
| 2023-10-17 | 119.61 |
| 2023-10-16 | 113.96 |
| 2023-10-13 | 113.45 |
| 2023-10-12 | 116.02 |
| 2023-10-11 | 113.45 |
| 2023-10-10 | 110.88 |
| 2023-10-09 | 111.40 |
| 2023-10-06 | 108.32 |
| 2023-10-05 | 107.29 |
| 2023-10-04 | 106.78 |
| 2023-10-03 | 108.32 |
| 2023-09-29 | 119.61 |
| 2023-09-28 | 120.12 |
| 2023-09-27 | 125.25 |
| 2023-09-26 | 119.61 |
| 2023-09-25 | 122.17 |
| 2023-09-22 | 126.79 |
| 2023-09-21 | 118.58 |
| 2023-09-20 | 119.61 |
| 2023-09-19 | 121.15 |
| 2023-09-18 | 118.58 |
| 2023-09-15 | 118.58 |
| 2023-09-14 | 121.66 |
| 2023-09-13 | 118.07 |
| 2023-09-12 | 119.61 |
| 2023-09-11 | 125.76 |
| 2023-09-07 | 128.84 |
| 2023-09-06 | 128.44 |
| 2023-09-05 | 130.92 |
| 2023-09-04 | 131.42 |
| 2023-08-31 | 127.45 |
| 2023-08-30 | 126.46 |
| 2023-08-29 | 125.47 |
| 2023-08-28 | 122.50 |
| 2023-08-25 | 116.55 |
| 2023-08-24 | 116.55 |
| 2023-08-23 | 113.08 |
| 2023-08-22 | 110.11 |
| 2023-08-21 | 107.13 |
| 2023-08-18 | 110.11 |
| 2023-08-17 | 112.59 |
| 2023-08-16 | 113.58 |
| 2023-08-15 | 116.05 |
| 2023-08-14 | 117.05 |
| 2023-08-11 | 120.51 |
| 2023-08-10 | 124.97 |
| 2023-08-09 | 121.01 |
| 2023-08-08 | 117.05 |
| 2023-08-07 | 117.05 |
| 2023-08-04 | 113.58 |
| 2023-08-03 | 110.11 |
| 2023-08-02 | 113.58 |
| 2023-08-01 | 115.56 |
| 2023-07-31 | 115.56 |
| 2023-07-28 | 116.55 |
| 2023-07-27 | 117.54 |
| 2023-07-26 | 121.50 |
| 2023-07-25 | 129.43 |
| 2023-07-24 | 124.48 |
| 2023-07-21 | 127.95 |
| 2023-07-20 | 124.97 |
| 2023-07-19 | 126.96 |
| 2023-07-18 | 124.97 |
| 2023-07-14 | 131.42 |
| 2023-07-13 | 127.95 |
| 2023-07-12 | 122.00 |
| 2023-07-11 | 119.03 |
| 2023-07-10 | 119.03 |
| 2023-07-07 | 122.00 |
| 2023-07-06 | 124.48 |
| 2023-07-05 | 125.47 |
| 2023-07-04 | 130.42 |
| 2023-07-03 | 130.42 |
| 2023-06-30 | 127.45 |
| 2023-06-29 | 122.50 |
| 2023-06-28 | 124.48 |
| 2023-06-27 | 124.48 |
| 2023-06-26 | 119.03 |
| 2023-06-23 | 119.52 |
| 2023-06-21 | 123.98 |
| 2023-06-20 | 122.99 |
| 2023-06-19 | 129.43 |
| 2023-06-16 | 128.44 |
| 2023-06-15 | 132.90 |
| 2023-06-14 | 134.39 |
| 2023-06-13 | 135.88 |
| 2023-06-12 | 140.34 |
| 2023-06-09 | 145.45 |
| 2023-06-08 | 140.23 |
| 2023-06-07 | 137.86 |
| 2023-06-06 | 140.23 |
| 2023-06-05 | 136.91 |
| 2023-06-02 | 137.38 |
| 2023-06-01 | 135.01 |
| 2023-05-31 | 134.06 |
| 2023-05-30 | 141.66 |
| 2023-05-29 | 143.08 |
| 2023-05-25 | 138.33 |
| 2023-05-24 | 140.23 |
| 2023-05-23 | 143.08 |
| 2023-05-22 | 144.50 |
| 2023-05-19 | 145.45 |
| 2023-05-18 | 149.25 |
| 2023-05-17 | 140.71 |
| 2023-05-16 | 144.98 |
| 2023-05-15 | 144.98 |
| 2023-05-12 | 143.56 |
| 2023-05-11 | 144.50 |
| 2023-05-10 | 147.83 |
| 2023-05-09 | 152.10 |
| 2023-05-08 | 155.42 |
| 2023-05-05 | 141.18 |
| 2023-05-04 | 141.66 |
| 2023-05-03 | 138.33 |
| 2023-05-02 | 145.45 |
| 2023-04-28 | 143.56 |
| 2023-04-27 | 142.61 |
| 2023-04-26 | 145.93 |
| 2023-04-25 | 142.13 |
| 2023-04-24 | 144.50 |
| 2023-04-21 | 139.76 |
| 2023-04-20 | 142.13 |
| 2023-04-19 | 139.76 |
| 2023-04-18 | 141.18 |
| 2023-04-17 | 143.08 |
| 2023-04-14 | 135.96 |
| 2023-04-13 | 132.16 |
| 2023-04-12 | 133.59 |
| 2023-04-11 | 128.84 |
| 2023-04-06 | 124.09 |
| 2023-04-04 | 123.62 |
| 2023-04-03 | 119.34 |
| 2023-03-31 | 120.29 |
| 2023-03-30 | 124.09 |
| 2023-03-29 | 119.34 |
| 2023-03-28 | 121.72 |
| 2023-03-27 | 115.07 |
| 2023-03-24 | 122.67 |
| 2023-03-23 | 129.31 |
| 2023-03-22 | 126.46 |
| 2023-03-21 | 122.67 |
| 2023-03-20 | 122.19 |
| 2023-03-17 | 132.64 |
| 2023-03-16 | 119.34 |
| 2023-03-15 | 124.56 |
| 2023-03-14 | 120.29 |
| 2023-03-13 | 127.41 |
| 2023-03-10 | 115.07 |
| 2023-03-09 | 117.44 |
| 2023-03-08 | 119.82 |
| 2023-03-07 | 122.67 |
| 2023-03-06 | 113.64 |
| 2023-03-03 | 106.52 |
| 2023-03-02 | 98.45 |
| 2023-03-01 | 95.13 |
| 2023-02-28 | 90.38 |
| 2023-02-27 | 92.28 |
| 2023-02-24 | 96.08 |
| 2023-02-23 | 97.98 |
| 2023-02-22 | 99.40 |
| 2023-02-21 | 100.83 |
| 2023-02-20 | 98.93 |
| 2023-02-17 | 97.50 |
| 2023-02-16 | 97.50 |
| 2023-02-15 | 98.45 |
| 2023-02-14 | 99.88 |
| 2023-02-13 | 99.40 |
| 2023-02-10 | 98.93 |
| 2023-02-09 | 99.88 |
| 2023-02-08 | 99.40 |
| 2023-02-07 | 97.03 |
| 2023-02-06 | 95.13 |
| 2023-02-03 | 97.03 |
| 2023-02-02 | 102.25 |
| 2023-02-01 | 103.67 |
| 2023-01-31 | 100.35 |
| 2023-01-30 | 102.25 |
| 2023-01-27 | 104.15 |
| 2023-01-26 | 100.83 |
| 2023-01-20 | 98.45 |
| 2023-01-19 | 92.28 |
| 2023-01-18 | 94.65 |
| 2023-01-17 | 92.28 |
| 2023-01-16 | 90.38 |
| 2023-01-13 | 89.43 |
| 2023-01-12 | 87.53 |
| 2023-01-11 | 84.21 |
| 2023-01-10 | 82.31 |
| 2023-01-09 | 82.31 |
| 2023-01-06 | 80.41 |
| 2023-01-05 | 80.89 |
| 2023-01-04 | 81.84 |
| 2023-01-03 | 81.36 |
| 2022-12-30 | 78.99 |
| 2022-12-29 | 79.94 |
| 2022-12-28 | 80.89 |
| 2022-12-23 | 76.61 |
| 2022-12-22 | 77.56 |
| 2022-12-21 | 75.66 |
| 2022-12-20 | 74.24 |
| 2022-12-19 | 75.66 |
| 2022-12-16 | 77.56 |
| 2022-12-15 | 77.09 |
| 2022-12-14 | 77.56 |
| 2022-12-13 | 77.56 |
| 2022-12-12 | 76.61 |
| 2022-12-09 | 75.66 |
| 2022-12-08 | 73.29 |
| 2022-12-07 | 73.29 |
| 2022-12-06 | 77.09 |
| 2022-12-05 | 73.76 |
| 2022-12-02 | 69.97 |
| 2022-12-01 | 70.92 |
| 2022-11-30 | 74.24 |
| 2022-11-29 | 69.97 |
| 2022-11-28 | 66.17 |
| 2022-11-25 | 69.02 |
| 2022-11-24 | 67.59 |
| 2022-11-23 | 66.64 |
| 2022-11-22 | 64.74 |
| 2022-11-21 | 61.42 |
| 2022-11-18 | 60.95 |
| 2022-11-17 | 62.37 |
| 2022-11-16 | 63.79 |
| 2022-11-15 | 63.32 |
| 2022-11-14 | 61.90 |
| 2022-11-11 | 61.42 |
| 2022-11-10 | 59.05 |
| 2022-11-09 | 60.47 |
| 2022-11-08 | 60.47 |
| 2022-11-07 | 59.52 |
| 2022-11-04 | 57.62 |
| 2022-11-03 | 53.35 |
| 2022-11-02 | 53.82 |
| 2022-11-01 | 51.45 |
| 2022-10-31 | 47.18 |
| 2022-10-28 | 56.67 |
| 2022-10-27 | 60.00 |
| 2022-10-26 | 59.05 |
| 2022-10-25 | 60.95 |
| 2022-10-24 | 60.47 |
| 2022-10-21 | 64.27 |
| 2022-10-20 | 61.42 |
| 2022-10-19 | 60.95 |
| 2022-10-18 | 61.90 |
| 2022-10-17 | 60.00 |
| 2022-10-14 | 60.00 |
| 2022-10-13 | 57.62 |
| 2022-10-12 | 59.05 |
| 2022-10-11 | 60.95 |
| 2022-10-10 | 61.90 |
| 2022-10-07 | 63.79 |
| 2022-10-06 | 64.74 |
| 2022-10-05 | 65.69 |
| 2022-10-03 | 59.05 |
| 2022-09-30 | 60.00 |
| 2022-09-29 | 56.20 |
| 2022-09-28 | 57.15 |
| 2022-09-27 | 61.90 |
| 2022-09-26 | 62.84 |
| 2022-09-23 | 68.07 |
| 2022-09-22 | 65.69 |
| 2022-09-21 | 63.79 |
| 2022-09-20 | 63.79 |
| 2022-09-19 | 63.79 |
| 2022-09-16 | 64.74 |
| 2022-09-15 | 66.17 |
| 2022-09-14 | 66.64 |
| 2022-09-13 | 69.49 |
| 2022-09-09 | 67.59 |
| 2022-09-08 | 63.79 |
| 2022-09-07 | 64.50 |
| 2022-09-06 | 65.40 |
| 2022-09-05 | 66.76 |
| 2022-09-02 | 63.60 |
| 2022-09-01 | 64.05 |
| 2022-08-31 | 67.21 |
| 2022-08-30 | 69.01 |
| 2022-08-29 | 69.46 |
| 2022-08-26 | 72.16 |
| 2022-08-25 | 67.66 |
| 2022-08-24 | 65.40 |
| 2022-08-23 | 64.95 |
| 2022-08-22 | 65.40 |
| 2022-08-19 | 64.50 |
| 2022-08-18 | 63.15 |
| 2022-08-17 | 63.15 |
| 2022-08-16 | 60.45 |
| 2022-08-15 | 63.15 |
| 2022-08-12 | 68.11 |
| 2022-08-11 | 64.95 |
| 2022-08-10 | 64.50 |
| 2022-08-09 | 65.40 |
| 2022-08-08 | 63.60 |
| 2022-08-05 | 61.35 |
| 2022-08-04 | 61.80 |
| 2022-08-03 | 62.25 |
| 2022-08-02 | 62.25 |
| 2022-08-01 | 66.76 |
| 2022-07-29 | 66.76 |
| 2022-07-28 | 66.30 |
| 2022-07-27 | 64.95 |
| 2022-07-26 | 65.40 |
| 2022-07-25 | 61.80 |
| 2022-07-22 | 60.45 |
| 2022-07-21 | 60.90 |
| 2022-07-20 | 61.80 |
| 2022-07-19 | 61.80 |
| 2022-07-18 | 61.35 |
| 2022-07-15 | 54.14 |
| 2022-07-14 | 55.04 |
| 2022-07-13 | 56.39 |
| 2022-07-12 | 56.39 |
| 2022-07-11 | 55.94 |
| 2022-07-08 | 56.84 |
| 2022-07-07 | 57.29 |
| 2022-07-06 | 57.74 |
| 2022-07-05 | 59.09 |
| 2022-07-04 | 59.54 |
| 2022-06-30 | 59.09 |
| 2022-06-29 | 60.45 |
| 2022-06-28 | 62.25 |
| 2022-06-27 | 58.64 |
| 2022-06-24 | 56.84 |
| 2022-06-23 | 56.84 |
| 2022-06-22 | 54.59 |
| 2022-06-21 | 59.09 |
| 2022-06-20 | 56.84 |
| 2022-06-17 | 57.74 |
| 2022-06-16 | 58.19 |
| 2022-06-15 | 61.35 |
| 2022-06-14 | 63.60 |
| 2022-06-13 | 64.50 |
| 2022-06-10 | 67.21 |
| 2022-06-09 | 70.81 |
| 2022-06-08 | 71.71 |
| 2022-06-07 | 69.91 |
| 2022-06-06 | 71.26 |
| 2022-06-02 | 68.11 |
| 2022-06-01 | 69.46 |
| 2022-05-31 | 70.81 |
| 2022-05-30 | 70.74 |
| 2022-05-27 | 69.92 |
| 2022-05-26 | 67.86 |
| 2022-05-25 | 68.27 |
| 2022-05-24 | 63.75 |
| 2022-05-23 | 63.75 |
| 2022-05-20 | 64.98 |
| 2022-05-19 | 61.69 |
| 2022-05-18 | 62.92 |
| 2022-05-17 | 62.10 |
| 2022-05-16 | 59.63 |
| 2022-05-13 | 59.22 |
| 2022-05-12 | 57.57 |
| 2022-05-11 | 59.22 |
| 2022-05-10 | 57.57 |
| 2022-05-06 | 60.87 |
| 2022-05-05 | 62.51 |
| 2022-05-04 | 61.69 |
| 2022-05-03 | 60.87 |
| 2022-04-29 | 60.04 |
| 2022-04-28 | 59.63 |
| 2022-04-27 | 57.16 |
| 2022-04-26 | 56.75 |
| 2022-04-25 | 58.81 |
| 2022-04-22 | 64.16 |
| 2022-04-21 | 62.92 |
| 2022-04-20 | 62.92 |
| 2022-04-19 | 64.57 |
| 2022-04-14 | 64.57 |
| 2022-04-13 | 64.57 |
| 2022-04-12 | 62.10 |
| 2022-04-11 | 63.33 |
| 2022-04-08 | 63.75 |
| 2022-04-07 | 61.69 |
| 2022-04-06 | 66.21 |
| 2022-04-04 | 65.39 |
| 2022-04-01 | 64.57 |
| 2022-03-31 | 61.69 |
| 2022-03-30 | 60.87 |
| 2022-03-29 | 60.04 |
| 2022-03-28 | 58.81 |
| 2022-03-25 | 52.64 |
| 2022-03-24 | 53.87 |
| 2022-03-23 | 53.05 |
| 2022-03-22 | 53.05 |
| 2022-03-21 | 49.35 |
| 2022-03-18 | 50.99 |
| 2022-03-17 | 48.11 |
| 2022-03-16 | 39.06 |
| 2022-03-15 | 36.18 |
| 2022-03-14 | 41.12 |
| 2022-03-11 | 44.82 |
| 2022-03-10 | 46.05 |
| 2022-03-09 | 43.59 |
| 2022-03-08 | 50.99 |
| 2022-03-07 | 56.34 |
| 2022-03-04 | 60.45 |
| 2022-03-03 | 60.04 |
| 2022-03-02 | 58.40 |
| 2022-03-01 | 58.81 |
| 2022-02-28 | 58.81 |
| 2022-02-25 | 60.04 |
| 2022-02-24 | 64.98 |
| 2022-02-23 | 66.63 |
| 2022-02-22 | 67.04 |
| 2022-02-21 | 67.86 |
| 2022-02-18 | 67.45 |
| 2022-02-17 | 68.27 |
| 2022-02-16 | 66.21 |
| 2022-02-15 | 65.80 |
| 2022-02-14 | 71.97 |
| 2022-02-11 | 73.21 |
| 2022-02-10 | 72.39 |
| 2022-02-09 | 73.62 |
| 2022-02-08 | 72.80 |
| 2022-02-07 | 73.21 |
| 2022-02-04 | 70.33 |
| 2022-01-31 | 67.86 |
| 2022-01-28 | 67.04 |
| 2022-01-27 | 67.04 |
| 2022-01-26 | 67.04 |
| 2022-01-25 | 66.63 |
| 2022-01-24 | 69.92 |
| 2022-01-21 | 69.09 |
| 2022-01-20 | 69.09 |
| 2022-01-19 | 71.15 |
| 2022-01-18 | 69.51 |
| 2022-01-17 | 66.63 |
| 2022-01-14 | 64.57 |
| 2022-01-13 | 65.80 |
| 2022-01-12 | 61.69 |
| 2022-01-11 | 59.63 |
| 2022-01-10 | 58.81 |
| 2022-01-07 | 60.87 |
| 2022-01-06 | 57.57 |
| 2022-01-05 | 57.99 |
| 2022-01-04 | 53.05 |
| 2022-01-03 | 51.81 |
| 2021-12-31 | 49.35 |
| 2021-12-30 | 48.93 |
| 2021-12-29 | 50.99 |
| 2021-12-28 | 52.64 |
| 2021-12-24 | 51.81 |
| 2021-12-23 | 51.81 |
| 2021-12-22 | 48.11 |
| 2021-12-21 | 47.70 |
| 2021-12-20 | 48.93 |
| 2021-12-17 | 50.99 |
| 2021-12-16 | 52.23 |
| 2021-12-15 | 50.99 |
| 2021-12-14 | 51.40 |
| 2021-12-13 | 53.05 |
| 2021-12-10 | 51.40 |
| 2021-12-09 | 53.46 |
| 2021-12-08 | 53.46 |
| 2021-12-07 | 52.23 |
| 2021-12-06 | 50.17 |
| 2021-12-03 | 50.99 |
| 2021-12-02 | 48.11 |
| 2021-12-01 | 44.41 |
| 2021-11-30 | 40.29 |
| 2021-11-29 | 44.82 |
| 2021-11-26 | 46.47 |
| 2021-11-25 | 50.99 |
| 2021-11-24 | 52.64 |
| 2021-11-23 | 50.17 |
| 2021-11-22 | 48.93 |
| 2021-11-19 | 53.46 |
| 2021-11-18 | 53.46 |
| 2021-11-17 | 55.52 |
| 2021-11-16 | 57.16 |
| 2021-11-15 | 55.11 |
| 2021-11-12 | 55.52 |
| 2021-11-11 | 57.16 |
| 2021-11-10 | 56.34 |
| 2021-11-09 | 55.52 |
| 2021-11-08 | 55.52 |
| 2021-11-05 | 53.87 |
| 2021-11-04 | 57.16 |
| 2021-11-03 | 55.52 |
| 2021-11-02 | 56.75 |
| 2021-11-01 | 57.16 |
| 2021-10-29 | 57.16 |
| 2021-10-28 | 55.52 |
| 2021-10-27 | 55.93 |
| 2021-10-26 | 60.04 |
| 2021-10-25 | 59.22 |
| 2021-10-22 | 59.22 |
| 2021-10-21 | 62.10 |
| 2021-10-20 | 62.10 |
| 2021-10-19 | 65.39 |
| 2021-10-18 | 64.57 |
| 2021-10-15 | 62.92 |
| 2021-10-12 | 64.98 |
| 2021-10-11 | 65.39 |
| 2021-10-08 | 64.16 |
| 2021-10-07 | 67.86 |
| 2021-10-06 | 66.21 |
| 2021-10-05 | 61.28 |
| 2021-10-04 | 57.57 |
| 2021-09-30 | 58.81 |
| 2021-09-29 | 59.22 |
| 2021-09-28 | 61.69 |
| 2021-09-27 | 58.81 |
| 2021-09-24 | 57.99 |
| 2021-09-23 | 61.28 |
| 2021-09-21 | 58.40 |
| 2021-09-20 | 56.75 |
| 2021-09-17 | 59.22 |
| 2021-09-16 | 60.87 |
| 2021-09-15 | 59.63 |
| 2021-09-14 | 60.45 |
| 2021-09-13 | 61.69 |
| 2021-09-10 | 57.99 |
| 2021-09-09 | 56.34 |
| 2021-09-08 | 54.19 |
| 2021-09-07 | 54.97 |
| 2021-09-06 | 53.01 |
| 2021-09-03 | 53.40 |
| 2021-09-02 | 48.71 |
| 2021-09-01 | 47.93 |
| 2021-08-31 | 47.53 |
| 2021-08-30 | 44.79 |
| 2021-08-27 | 38.14 |
| 2021-08-26 | 36.18 |
| 2021-08-25 | 38.53 |
| 2021-08-24 | 37.36 |
| 2021-08-23 | 37.75 |
| 2021-08-20 | 35.01 |
| 2021-08-19 | 38.14 |
| 2021-08-18 | 42.45 |
| 2021-08-17 | 41.27 |
| 2021-08-16 | 44.01 |
| 2021-08-13 | 42.06 |
| 2021-08-12 | 44.01 |
| 2021-08-11 | 42.84 |
| 2021-08-10 | 40.10 |
| 2021-08-09 | 40.88 |
| 2021-08-06 | 40.10 |
| 2021-08-05 | 40.88 |
| 2021-08-04 | 41.66 |
| 2021-08-03 | 40.88 |
| 2021-08-02 | 40.88 |
| 2021-07-30 | 39.32 |
| 2021-07-29 | 39.71 |
| 2021-07-28 | 40.88 |
| 2021-07-27 | 39.71 |
| 2021-07-26 | 38.92 |
| 2021-07-23 | 42.84 |
| 2021-07-22 | 44.01 |
| 2021-07-21 | 38.92 |
| 2021-07-20 | 39.32 |
| 2021-07-19 | 43.23 |
| 2021-07-16 | 46.36 |
| 2021-07-15 | 47.14 |
| 2021-07-14 | 47.53 |
| 2021-07-13 | 46.75 |
| 2021-07-12 | 43.62 |
| 2021-07-09 | 45.19 |
| 2021-07-08 | 45.97 |
| 2021-07-07 | 50.66 |
| 2021-07-06 | 51.84 |
| 2021-07-05 | 53.40 |
| 2021-07-02 | 53.01 |
| 2021-06-30 | 53.80 |
| 2021-06-29 | 54.58 |
| 2021-06-28 | 62.01 |
| 2021-06-25 | 61.62 |
| 2021-06-24 | 62.40 |
| 2021-06-23 | 60.45 |
| 2021-06-22 | 60.06 |
| 2021-06-21 | 54.58 |
| 2021-06-18 | 55.36 |
| 2021-06-17 | 61.62 |
| 2021-06-16 | 63.19 |
| 2021-06-15 | 62.40 |
| 2021-06-11 | 65.54 |
| 2021-06-10 | 62.01 |
| 2021-06-09 | 62.80 |
| 2021-06-08 | 60.06 |
| 2021-06-07 | 61.71 |
| 2021-06-04 | 61.34 |
| 2021-06-03 | 60.58 |
| 2021-06-02 | 60.58 |
| 2021-06-01 | 59.08 |
| 2021-05-31 | 55.68 |
| 2021-05-28 | 58.70 |
| 2021-05-27 | 56.81 |
| 2021-05-26 | 55.31 |
| 2021-05-25 | 56.44 |
| 2021-05-24 | 54.55 |
| 2021-05-21 | 54.17 |
| 2021-05-20 | 54.17 |
| 2021-05-18 | 59.83 |
| 2021-05-17 | 53.04 |
| 2021-05-14 | 51.91 |
| 2021-05-13 | 53.42 |
| 2021-05-12 | 56.44 |
| 2021-05-11 | 54.93 |
| 2021-05-10 | 59.45 |
| 2021-05-07 | 56.81 |
| 2021-05-06 | 55.31 |
| 2021-05-05 | 53.80 |
| 2021-05-04 | 53.80 |
| 2021-05-03 | 47.77 |
| 2021-04-30 | 45.88 |
| 2021-04-29 | 49.27 |
| 2021-04-28 | 46.64 |
| 2021-04-27 | 47.77 |
| 2021-04-26 | 47.77 |
| 2021-04-23 | 47.77 |
| 2021-04-22 | 50.78 |
| 2021-04-21 | 50.78 |
| 2021-04-20 | 60.21 |
| 2021-04-19 | 60.96 |
| 2021-04-16 | 60.96 |
| 2021-04-15 | 58.32 |
| 2021-04-14 | 60.58 |
| 2021-04-13 | 57.19 |
| 2021-04-12 | 53.42 |
| 2021-04-09 | 53.04 |
| 2021-04-08 | 56.06 |
| 2021-04-07 | 55.31 |
| 2021-04-01 | 57.19 |
| 2021-03-31 | 56.06 |
| 2021-03-30 | 58.32 |
| 2021-03-29 | 58.70 |
| 2021-03-26 | 50.41 |
| 2021-03-25 | 50.03 |
| 2021-03-24 | 50.03 |
| 2021-03-23 | 53.04 |
| 2021-03-22 | 54.55 |
| 2021-03-19 | 53.80 |
| 2021-03-18 | 62.84 |
| 2021-03-17 | 63.98 |
| 2021-03-16 | 68.50 |
| 2021-03-15 | 68.50 |
| 2021-03-12 | 62.47 |
| 2021-03-11 | 63.60 |
| 2021-03-10 | 61.71 |
| 2021-03-09 | 64.35 |
| 2021-03-08 | 67.37 |
| 2021-03-05 | 65.11 |
| 2021-03-04 | 63.22 |
| 2021-03-03 | 63.60 |
| 2021-03-02 | 56.81 |
| 2021-03-01 | 60.58 |
| 2021-02-26 | 61.71 |
| 2021-02-25 | 70.38 |
| 2021-02-24 | 66.99 |
| 2021-02-23 | 71.51 |
| 2021-02-22 | 65.86 |
| 2021-02-19 | 59.45 |
| 2021-02-18 | 63.60 |
| 2021-02-17 | 63.60 |
| 2021-02-16 | 55.31 |
| 2021-02-11 | 43.62 |
| 2021-02-10 | 44.37 |
| 2021-02-09 | 45.13 |
| 2021-02-08 | 41.74 |
| 2021-02-05 | 42.11 |
| 2021-02-04 | 42.11 |
| 2021-02-03 | 41.36 |
| 2021-02-02 | 41.36 |
| 2021-02-01 | 40.98 |
| 2021-01-29 | 39.85 |
| 2021-01-28 | 42.87 |
| 2021-01-27 | 44.00 |
| 2021-01-26 | 41.74 |
| 2021-01-25 | 45.88 |
| 2021-01-22 | 49.27 |
| 2021-01-21 | 55.31 |
| 2021-01-20 | 53.42 |
| 2021-01-19 | 53.80 |
| 2021-01-18 | 49.27 |
| 2021-01-15 | 50.03 |
| 2021-01-14 | 48.90 |
| 2021-01-13 | 49.65 |
| 2021-01-12 | 42.49 |
| 2021-01-11 | 40.60 |
| 2021-01-08 | 41.74 |
| 2021-01-07 | 40.23 |
| 2021-01-06 | 37.21 |
| 2021-01-05 | 33.07 |
| 2021-01-04 | 33.07 |
| 2020-12-31 | 30.80 |
| 2020-12-30 | 32.69 |
| 2020-12-29 | 31.93 |
| 2020-12-28 | 31.18 |
| 2020-12-24 | 28.16 |
| 2020-12-23 | 26.28 |
| 2020-12-22 | 26.28 |
| 2020-12-21 | 27.79 |
| 2020-12-18 | 30.43 |
| 2020-12-17 | 29.67 |
| 2020-12-16 | 29.67 |
| 2020-12-15 | 28.92 |
| 2020-12-14 | 29.67 |
| 2020-12-11 | 30.80 |
| 2020-12-10 | 25.15 |
| 2020-12-09 | 26.66 |
| 2020-12-08 | 28.16 |
| 2020-12-07 | 34.57 |
| 2020-12-04 | 33.44 |
| 2020-12-03 | 36.83 |
| 2020-12-02 | 36.83 |
| 2020-12-01 | 34.20 |
| 2020-11-30 | 32.31 |
| 2020-11-27 | 42.11 |
| 2020-11-26 | 44.37 |
| 2020-11-25 | 37.59 |
| 2020-11-24 | 32.69 |
| 2020-11-23 | 33.44 |
| 2020-11-20 | 31.56 |
| 2020-11-19 | 33.44 |
| 2020-11-18 | 34.95 |
| 2020-11-17 | 36.08 |
| 2020-11-16 | 34.95 |
| 2020-11-13 | 32.69 |
| 2020-11-12 | 35.70 |
| 2020-11-11 | 38.34 |
| 2020-11-10 | 33.82 |
| 2020-11-09 | 21.76 |
| 2020-11-06 | 20.25 |
| 2020-11-05 | 18.36 |
| 2020-11-04 | 16.86 |
| 2020-11-03 | 19.49 |
| 2020-11-02 | 16.48 |
| 2020-10-30 | 13.46 |
| 2020-10-29 | 14.22 |
| 2020-10-28 | 14.59 |
| 2020-10-27 | 18.36 |
| 2020-10-23 | 20.63 |
| 2020-10-22 | 13.09 |
| 2020-10-21 | 12.33 |
| 2020-10-20 | 11.96 |
| 2020-10-19 | 13.46 |
| 2020-10-16 | 13.46 |
| 2020-10-15 | 13.46 |
| 2020-10-14 | 14.59 |
| 2020-10-12 | 17.99 |
| 2020-10-09 | 16.52 |
| 2020-10-08 | 16.52 |
| 2020-10-07 | 16.89 |
| 2020-10-06 | 16.52 |
| 2020-10-05 | 14.32 |
| 2020-09-30 | 14.32 |
| 2020-09-29 | 14.68 |
| 2020-09-28 | 15.42 |
| 2020-09-25 | 15.42 |
| 2020-09-24 | 13.58 |
| 2020-09-23 | 16.15 |
| 2020-09-22 | 18.36 |
| 2020-09-21 | 20.93 |
| 2020-09-18 | 22.40 |
| 2020-09-17 | 22.77 |
| 2020-09-16 | 23.14 |
| 2020-09-15 | 23.50 |
| 2020-09-14 | 23.87 |
| 2020-09-11 | 24.61 |
| 2020-09-10 | 25.34 |
| 2020-09-09 | 25.71 |
| 2020-09-08 | 27.92 |
| 2020-09-07 | 29.02 |
| 2020-09-04 | 26.08 |
| 2020-09-03 | 25.71 |
| 2020-09-02 | 27.92 |
| 2020-09-01 | 29.02 |
| 2020-08-31 | 31.59 |
| 2020-08-28 | 28.28 |
| 2020-08-27 | 28.28 |
| 2020-08-26 | 31.59 |
| 2020-08-25 | 30.49 |
| 2020-08-24 | 30.86 |
| 2020-08-21 | 29.39 |
| 2020-08-20 | 28.28 |
| 2020-08-19 | 29.75 |
| 2020-08-18 | 30.49 |
| 2020-08-17 | 32.69 |
| 2020-08-14 | 27.92 |
| 2020-08-13 | 27.55 |
| 2020-08-12 | 27.18 |
| 2020-08-11 | 27.55 |
| 2020-08-10 | 25.34 |
| 2020-08-07 | 26.44 |
| 2020-08-06 | 27.92 |
| 2020-08-05 | 26.08 |
| 2020-08-04 | 23.14 |
| 2020-08-03 | 21.67 |
| 2020-07-31 | 22.03 |
| 2020-07-30 | 24.97 |
| 2020-07-29 | 25.71 |
| 2020-07-28 | 26.44 |
| 2020-07-27 | 27.55 |
| 2020-07-24 | 26.81 |
| 2020-07-23 | 26.81 |
| 2020-07-22 | 27.55 |
| 2020-07-21 | 22.03 |
| 2020-07-20 | 21.67 |
| 2020-07-17 | 20.93 |
| 2020-07-16 | 22.03 |
| 2020-07-15 | 23.50 |
| 2020-07-14 | 23.87 |
| 2020-07-13 | 25.71 |
| 2020-07-10 | 25.34 |
| 2020-07-09 | 28.28 |
| 2020-07-08 | 26.44 |
| 2020-07-07 | 25.71 |
| 2020-07-06 | 28.28 |
| 2020-07-03 | 24.24 |
| 2020-07-02 | 22.03 |
| 2020-06-30 | 18.73 |
| 2020-06-29 | 20.20 |
| 2020-06-26 | 20.56 |
| 2020-06-24 | 22.40 |
| 2020-06-23 | 24.24 |
| 2020-06-22 | 24.61 |
| 2020-06-19 | 26.08 |
| 2020-06-18 | 25.34 |
| 2020-06-17 | 26.44 |
| 2020-06-16 | 26.08 |
| 2020-06-15 | 22.77 |
| 2020-06-12 | 25.34 |
| 2020-06-11 | 29.02 |
| 2020-06-10 | 32.69 |
| 2020-06-09 | 35.27 |
| 2020-06-08 | 32.33 |
| 2020-06-05 | 31.96 |
| 2020-06-04 | 29.75 |
| 2020-06-03 | 30.86 |
| 2020-06-02 | 26.44 |
| 2020-06-01 | 27.55 |
| 2020-05-29 | 24.39 |
| 2020-05-28 | 24.74 |
| 2020-05-27 | 22.66 |
| 2020-05-26 | 21.96 |
| 2020-05-25 | 20.58 |
| 2020-05-22 | 20.58 |
| 2020-05-21 | 27.51 |
| 2020-05-20 | 28.55 |
| 2020-05-19 | 30.28 |
| 2020-05-18 | 26.81 |
| 2020-05-15 | 21.96 |
| 2020-05-14 | 23.35 |
| 2020-05-13 | 26.81 |
| 2020-05-12 | 26.47 |
| 2020-05-11 | 30.28 |
| 2020-05-08 | 28.20 |
| 2020-05-07 | 27.51 |
| 2020-05-06 | 27.51 |
| 2020-05-05 | 26.47 |
| 2020-05-04 | 24.39 |
| 2020-04-29 | 35.82 |
| 2020-04-28 | 33.40 |
| 2020-04-27 | 31.32 |
| 2020-04-24 | 29.59 |
| 2020-04-23 | 30.97 |
| 2020-04-22 | 30.28 |
| 2020-04-21 | 31.32 |
| 2020-04-20 | 34.78 |
| 2020-04-17 | 34.09 |
| 2020-04-16 | 34.44 |
| 2020-04-15 | 34.44 |
| 2020-04-14 | 39.98 |
| 2020-04-09 | 38.94 |
| 2020-04-08 | 36.86 |
| 2020-04-07 | 39.63 |
| 2020-04-06 | 38.94 |
| 2020-04-03 | 36.17 |
| 2020-04-02 | 40.67 |
| 2020-04-01 | 29.24 |
| 2020-03-31 | 32.36 |
| 2020-03-30 | 27.51 |
| 2020-03-27 | 26.12 |
| 2020-03-26 | 25.08 |
| 2020-03-25 | 26.47 |
| 2020-03-24 | 18.50 |
| 2020-03-23 | 17.46 |
| 2020-03-20 | 21.27 |
| 2020-03-19 | 10.88 |
| 2020-03-18 | 19.88 |
| 2020-03-17 | 28.89 |
| 2020-03-16 | 28.89 |
| 2020-03-13 | 27.85 |
| 2020-03-12 | 27.16 |
| 2020-03-11 | 32.70 |
| 2020-03-10 | 33.74 |
| 2020-03-09 | 32.36 |
| 2020-03-06 | 36.17 |
| 2020-03-05 | 38.94 |
| 2020-03-04 | 39.29 |
| 2020-03-03 | 40.33 |
| 2020-03-02 | 41.02 |
| 2020-02-28 | 39.29 |
| 2020-02-27 | 42.06 |
| 2020-02-26 | 40.33 |
| 2020-02-25 | 41.71 |
| 2020-02-24 | 42.75 |
| 2020-02-21 | 45.87 |
| 2020-02-20 | 46.56 |
| 2020-02-19 | 46.56 |
| 2020-02-18 | 46.22 |
| 2020-02-17 | 47.95 |
| 2020-02-14 | 45.87 |
| 2020-02-13 | 45.87 |
| 2020-02-12 | 47.60 |
| 2020-02-11 | 46.22 |
| 2020-02-10 | 45.52 |
| 2020-02-07 | 45.87 |
| 2020-02-06 | 47.95 |
| 2020-02-05 | 42.75 |
| 2020-02-04 | 42.06 |
| 2020-02-03 | 41.02 |
| 2020-01-31 | 43.10 |
| 2020-01-30 | 46.56 |
| 2020-01-29 | 50.03 |
| 2020-01-24 | 55.23 |
| 2020-01-23 | 55.23 |
| 2020-01-22 | 58.34 |
| 2020-01-21 | 58.34 |
| 2020-01-20 | 62.85 |
| 2020-01-17 | 63.54 |
| 2020-01-16 | 62.50 |
| 2020-01-15 | 61.81 |
| 2020-01-14 | 62.50 |
| 2020-01-13 | 64.23 |
| 2020-01-10 | 64.58 |
| 2020-01-09 | 65.27 |
| 2020-01-08 | 64.23 |
| 2020-01-07 | 65.62 |
| 2020-01-06 | 66.31 |
| 2020-01-03 | 65.27 |
| 2020-01-02 | 62.85 |
| 2019-12-31 | 62.50 |
| 2019-12-30 | 62.16 |
| 2019-12-27 | 62.50 |
| 2019-12-24 | 60.08 |
| 2019-12-23 | 60.08 |
| 2019-12-20 | 59.38 |
| 2019-12-19 | 58.00 |
| 2019-12-18 | 59.04 |
| 2019-12-17 | 58.00 |
| 2019-12-16 | 55.57 |
| 2019-12-13 | 56.96 |
| 2019-12-12 | 53.84 |
| 2019-12-11 | 52.45 |
| 2019-12-10 | 52.11 |
| 2019-12-09 | 52.45 |
| 2019-12-06 | 50.72 |
| 2019-12-05 | 51.07 |
| 2019-12-04 | 50.03 |
| 2019-12-03 | 51.41 |
| 2019-12-02 | 52.80 |
| 2019-11-29 | 52.11 |
| 2019-11-28 | 55.92 |
| 2019-11-27 | 56.27 |
| 2019-11-26 | 55.92 |
| 2019-11-25 | 56.27 |
| 2019-11-22 | 53.15 |
| 2019-11-21 | 53.15 |
| 2019-11-20 | 54.53 |
| 2019-11-19 | 54.19 |
| 2019-11-18 | 53.49 |
| 2019-11-15 | 53.49 |
| 2019-11-14 | 53.84 |
| 2019-11-13 | 55.57 |
| 2019-11-12 | 58.34 |
| 2019-11-11 | 58.69 |
| 2019-11-08 | 62.85 |
| 2019-11-07 | 62.50 |
| 2019-11-06 | 62.85 |
| 2019-11-05 | 61.12 |
| 2019-11-04 | 58.34 |
| 2019-11-01 | 56.27 |
| 2019-10-31 | 55.92 |
| 2019-10-30 | 59.38 |
| 2019-10-29 | 61.81 |
| 2019-10-28 | 62.50 |
| 2019-10-25 | 60.77 |
| 2019-10-24 | 60.08 |
| 2019-10-23 | 59.04 |
| 2019-10-22 | 59.38 |
| 2019-10-21 | 59.38 |
| 2019-10-18 | 59.73 |
| 2019-10-17 | 61.12 |
| 2019-10-16 | 60.77 |
| 2019-10-15 | 61.46 |
| 2019-10-14 | 62.85 |
| 2019-10-11 | 62.50 |
| 2019-10-10 | 57.65 |
| 2019-10-09 | 57.65 |
| 2019-10-08 | 58.69 |
| 2019-10-04 | 59.38 |
| 2019-10-03 | 61.81 |
| 2019-10-02 | 61.81 |
| 2019-09-30 | 61.46 |
| 2019-09-27 | 59.38 |
| 2019-09-26 | 60.08 |
| 2019-09-25 | 61.81 |
| 2019-09-24 | 62.85 |
| 2019-09-23 | 64.23 |
| 2019-09-20 | 65.62 |
| 2019-09-19 | 64.23 |
| 2019-09-18 | 64.93 |
| 2019-09-17 | 68.39 |
| 2019-09-16 | 74.63 |
| 2019-09-13 | 71.51 |
| 2019-09-12 | 69.43 |
| 2019-09-11 | 70.12 |
| 2019-09-10 | 65.62 |
| 2019-09-09 | 62.16 |
| 2019-09-06 | 60.77 |
| 2019-09-05 | 59.33 |
| 2019-09-04 | 56.97 |
| 2019-09-03 | 54.28 |
| 2019-09-02 | 56.63 |
| 2019-08-30 | 54.61 |
| 2019-08-29 | 52.59 |
| 2019-08-28 | 51.92 |
| 2019-08-27 | 51.92 |
| 2019-08-26 | 53.60 |
| 2019-08-23 | 57.64 |
| 2019-08-22 | 56.63 |
| 2019-08-21 | 58.65 |
| 2019-08-20 | 58.99 |
| 2019-08-19 | 57.31 |
| 2019-08-16 | 55.62 |
| 2019-08-15 | 55.96 |
| 2019-08-14 | 56.30 |
| 2019-08-13 | 54.61 |
| 2019-08-12 | 57.31 |
| 2019-08-09 | 58.32 |
| 2019-08-08 | 58.99 |
| 2019-08-07 | 58.99 |
| 2019-08-06 | 58.99 |
| 2019-08-05 | 61.35 |
| 2019-08-02 | 65.39 |
| 2019-08-01 | 70.11 |
| 2019-07-31 | 70.44 |
| 2019-07-30 | 71.45 |
| 2019-07-29 | 71.79 |
| 2019-07-26 | 73.48 |
| 2019-07-25 | 73.81 |
| 2019-07-24 | 73.48 |
| 2019-07-23 | 73.81 |
| 2019-07-22 | 73.81 |
| 2019-07-19 | 76.17 |
| 2019-07-18 | 72.80 |
| 2019-07-17 | 73.81 |
| 2019-07-16 | 74.82 |
| 2019-07-15 | 75.16 |
| 2019-07-12 | 75.16 |
| 2019-07-11 | 74.82 |
| 2019-07-10 | 71.79 |
| 2019-07-09 | 72.46 |
| 2019-07-08 | 74.15 |
| 2019-07-05 | 76.51 |
| 2019-07-04 | 76.51 |
| 2019-07-03 | 77.52 |
| 2019-07-02 | 79.88 |
| 2019-06-28 | 78.86 |
| 2019-06-27 | 80.21 |
| 2019-06-26 | 78.53 |
| 2019-06-25 | 78.53 |
| 2019-06-24 | 79.20 |
| 2019-06-21 | 79.88 |
| 2019-06-20 | 78.53 |
| 2019-06-19 | 76.51 |
| 2019-06-18 | 71.45 |
| 2019-06-17 | 70.78 |
| 2019-06-14 | 71.45 |
| 2019-06-13 | 70.44 |
| 2019-06-12 | 72.46 |
| 2019-06-11 | 76.17 |
| 2019-06-10 | 75.16 |
| 2019-06-06 | 71.79 |
| 2019-06-05 | 73.48 |
| 2019-06-04 | 73.81 |
| 2019-06-03 | 75.16 |
| 2019-05-31 | 75.83 |
| 2019-05-30 | 79.01 |
| 2019-05-29 | 78.06 |
| 2019-05-28 | 79.01 |
| 2019-05-27 | 79.33 |
| 2019-05-24 | 79.33 |
| 2019-05-23 | 79.01 |
| 2019-05-22 | 81.89 |
| 2019-05-21 | 82.84 |
| 2019-05-20 | 83.80 |
| 2019-05-17 | 80.61 |
| 2019-05-16 | 81.57 |
| 2019-05-15 | 79.01 |
| 2019-05-14 | 79.65 |
| 2019-05-10 | 83.16 |
| 2019-05-09 | 83.80 |
| 2019-05-08 | 84.12 |
| 2019-05-07 | 87.31 |
| 2019-05-06 | 87.63 |
| 2019-05-03 | 91.14 |
| 2019-05-02 | 91.46 |
| 2019-04-30 | 92.42 |
| 2019-04-29 | 91.46 |
| 2019-04-26 | 90.82 |
| 2019-04-25 | 91.78 |
| 2019-04-24 | 91.78 |
| 2019-04-23 | 94.33 |
| 2019-04-18 | 94.97 |
| 2019-04-17 | 96.56 |
| 2019-04-16 | 95.93 |
| 2019-04-15 | 96.25 |
| 2019-04-12 | 98.80 |
| 2019-04-11 | 98.80 |
| 2019-04-10 | 99.44 |
| 2019-04-09 | 101.35 |
| 2019-04-08 | 102.31 |
| 2019-04-04 | 101.67 |
| 2019-04-03 | 102.63 |
| 2019-04-02 | 101.99 |
| 2019-04-01 | 100.39 |
| 2019-03-29 | 97.52 |
| 2019-03-28 | 100.39 |
| 2019-03-27 | 101.03 |
| 2019-03-26 | 101.35 |
| 2019-03-25 | 100.71 |
| 2019-03-22 | 107.73 |
| 2019-03-21 | 109.97 |
| 2019-03-20 | 110.92 |
| 2019-03-19 | 114.75 |
| 2019-03-18 | 114.11 |
| 2019-03-15 | 113.16 |
| 2019-03-14 | 110.29 |
| 2019-03-13 | 109.97 |
| 2019-03-12 | 110.29 |
| 2019-03-11 | 106.14 |
| 2019-03-08 | 105.50 |
| 2019-03-07 | 111.88 |
| 2019-03-06 | 113.16 |
| 2019-03-05 | 114.11 |
| 2019-03-04 | 116.03 |
| 2019-03-01 | 117.31 |
| 2019-02-28 | 116.35 |
| 2019-02-27 | 116.03 |
| 2019-02-26 | 116.03 |
| 2019-02-25 | 117.63 |
| 2019-02-22 | 117.63 |
| 2019-02-21 | 117.31 |
| 2019-02-20 | 116.03 |
| 2019-02-19 | 115.39 |
| 2019-02-18 | 114.43 |
| 2019-02-15 | 107.73 |
| 2019-02-14 | 111.88 |
| 2019-02-13 | 113.16 |
| 2019-02-12 | 108.05 |
| 2019-02-11 | 108.05 |
| 2019-02-08 | 109.33 |
| 2019-02-04 | 109.33 |
| 2019-02-01 | 108.37 |
| 2019-01-31 | 109.65 |
| 2019-01-30 | 109.97 |
| 2019-01-29 | 104.86 |
| 2019-01-28 | 104.54 |
| 2019-01-25 | 101.03 |
| 2019-01-24 | 99.44 |
| 2019-01-23 | 95.29 |
| 2019-01-22 | 97.20 |
| 2019-01-21 | 99.44 |
| 2019-01-18 | 96.56 |
| 2019-01-17 | 96.56 |
| 2019-01-16 | 97.52 |
| 2019-01-15 | 94.97 |
| 2019-01-14 | 92.74 |
| 2019-01-11 | 95.93 |
| 2019-01-10 | 94.33 |
| 2019-01-09 | 91.78 |
| 2019-01-08 | 83.48 |
| 2019-01-07 | 83.16 |
| 2019-01-04 | 79.97 |
| 2019-01-03 | 76.78 |
| 2019-01-02 | 73.59 |
| 2018-12-31 | 78.38 |
| 2018-12-28 | 72.63 |
| 2018-12-27 | 81.89 |
| 2018-12-24 | 90.82 |
| 2018-12-21 | 91.78 |
| 2018-12-20 | 93.37 |
| 2018-12-19 | 94.33 |
| 2018-12-18 | 103.90 |
| 2018-12-17 | 106.14 |
| 2018-12-14 | 106.78 |
| 2018-12-13 | 108.69 |
| 2018-12-12 | 104.86 |
| 2018-12-11 | 102.31 |
| 2018-12-10 | 104.22 |
| 2018-12-07 | 104.54 |
| 2018-12-06 | 109.65 |
| 2018-12-05 | 114.43 |
| 2018-12-04 | 117.94 |
| 2018-12-03 | 120.50 |
| 2018-11-30 | 112.20 |
| 2018-11-29 | 110.29 |
| 2018-11-28 | 110.60 |
| 2018-11-27 | 106.46 |
| 2018-11-26 | 107.41 |
| 2018-11-23 | 107.09 |
| 2018-11-22 | 109.01 |
| 2018-11-21 | 110.29 |
| 2018-11-20 | 113.16 |
| 2018-11-19 | 116.03 |
| 2018-11-16 | 113.16 |
| 2018-11-15 | 109.97 |
| 2018-11-14 | 107.73 |
| 2018-11-13 | 112.52 |
| 2018-11-12 | 111.88 |
| 2018-11-09 | 114.11 |
| 2018-11-08 | 117.31 |
| 2018-11-07 | 115.71 |
| 2018-11-06 | 116.35 |
| 2018-11-05 | 112.52 |
| 2018-11-02 | 110.29 |
| 2018-11-01 | 103.90 |
| 2018-10-31 | 102.95 |
| 2018-10-30 | 108.69 |
| 2018-10-29 | 104.54 |
| 2018-10-26 | 103.90 |
| 2018-10-25 | 102.31 |
| 2018-10-24 | 105.50 |
| 2018-10-23 | 103.27 |
| 2018-10-22 | 110.29 |
| 2018-10-19 | 107.41 |
| 2018-10-18 | 107.41 |
| 2018-10-16 | 116.67 |
| 2018-10-15 | 115.39 |
| 2018-10-12 | 117.31 |
| 2018-10-11 | 114.43 |
| 2018-10-10 | 117.31 |
| 2018-10-09 | 119.54 |
| 2018-10-08 | 122.09 |
| 2018-10-05 | 132.62 |
| 2018-10-04 | 131.67 |
| 2018-10-03 | 143.15 |
| 2018-10-02 | 143.47 |
| 2018-09-28 | 150.17 |
| 2018-09-27 | 145.39 |
| 2018-09-26 | 146.98 |
| 2018-09-24 | 141.24 |
| 2018-09-21 | 144.11 |
| 2018-09-20 | 147.94 |
| 2018-09-19 | 149.22 |
| 2018-09-18 | 142.20 |
| 2018-09-17 | 141.24 |
| 2018-09-14 | 140.60 |
| 2018-09-13 | 145.07 |
| 2018-09-12 | 139.96 |
| 2018-09-11 | 139.32 |
| 2018-09-10 | 137.41 |
| 2018-09-07 | 135.18 |
| 2018-09-06 | 136.77 |
| 2018-09-05 | 137.41 |
| 2018-09-04 | 146.02 |
| 2018-09-03 | 145.39 |
| 2018-08-31 | 145.90 |
| 2018-08-30 | 144.97 |
| 2018-08-29 | 147.46 |
| 2018-08-28 | 146.84 |
| 2018-08-27 | 146.21 |
| 2018-08-24 | 134.37 |
| 2018-08-23 | 131.56 |
| 2018-08-22 | 132.81 |
| 2018-08-21 | 129.69 |
| 2018-08-20 | 128.14 |
| 2018-08-17 | 124.71 |
| 2018-08-16 | 124.08 |
| 2018-08-15 | 128.45 |
| 2018-08-14 | 130.01 |
| 2018-08-13 | 126.89 |
| 2018-08-10 | 130.32 |
| 2018-08-09 | 135.62 |
| 2018-08-08 | 136.86 |
| 2018-08-07 | 134.99 |
| 2018-08-06 | 129.07 |
| 2018-08-03 | 128.76 |
| 2018-08-02 | 130.01 |
| 2018-08-01 | 136.55 |
| 2018-07-31 | 135.93 |
| 2018-07-30 | 134.06 |
| 2018-07-27 | 134.06 |
| 2018-07-26 | 131.25 |
| 2018-07-25 | 129.38 |
| 2018-07-24 | 124.71 |
| 2018-07-23 | 122.53 |
| 2018-07-20 | 122.84 |
| 2018-07-19 | 119.10 |
| 2018-07-18 | 119.10 |
| 2018-07-17 | 119.72 |
| 2018-07-16 | 120.66 |
| 2018-07-13 | 119.72 |
| 2018-07-12 | 118.47 |
| 2018-07-11 | 119.10 |
| 2018-07-10 | 120.97 |
| 2018-07-09 | 119.10 |
| 2018-07-06 | 114.42 |
| 2018-07-05 | 112.24 |
| 2018-07-04 | 112.87 |
| 2018-07-03 | 115.05 |
| 2018-06-29 | 118.47 |
| 2018-06-28 | 117.54 |
| 2018-06-27 | 113.49 |
| 2018-06-26 | 115.05 |
| 2018-06-25 | 117.23 |
| 2018-06-22 | 119.72 |
| 2018-06-21 | 121.28 |
| 2018-06-20 | 123.46 |
| 2018-06-19 | 117.85 |
| 2018-06-15 | 124.40 |
| 2018-06-14 | 126.89 |
| 2018-06-13 | 131.88 |
| 2018-06-12 | 134.68 |
| 2018-06-11 | 131.25 |
| 2018-06-08 | 132.81 |
| 2018-06-07 | 137.49 |
| 2018-06-06 | 135.30 |
| 2018-06-05 | 136.55 |
| 2018-06-04 | 142.78 |
| 2018-06-01 | 139.67 |
| 2018-05-31 | 139.04 |
| 2018-05-30 | 125.33 |
| 2018-05-29 | 125.95 |
| 2018-05-28 | 128.76 |
| 2018-05-25 | 128.14 |
| 2018-05-24 | 130.57 |
| 2018-05-23 | 125.02 |
| 2018-05-21 | 139.63 |
| 2018-05-18 | 139.93 |
| 2018-05-17 | 134.37 |
| 2018-05-16 | 135.25 |
| 2018-05-15 | 136.71 |
| 2018-05-14 | 140.22 |
| 2018-05-11 | 137.59 |
| 2018-05-10 | 133.79 |
| 2018-05-09 | 130.28 |
| 2018-05-08 | 125.31 |
| 2018-05-07 | 123.85 |
| 2018-05-04 | 121.22 |
| 2018-05-03 | 124.44 |
| 2018-05-02 | 124.73 |
| 2018-04-30 | 124.15 |
| 2018-04-27 | 124.73 |
| 2018-04-26 | 115.09 |
| 2018-04-25 | 118.59 |
| 2018-04-24 | 122.10 |
| 2018-04-23 | 117.13 |
| 2018-04-20 | 119.18 |
| 2018-04-19 | 125.02 |
| 2018-04-18 | 119.18 |
| 2018-04-17 | 115.09 |
| 2018-04-16 | 113.92 |
| 2018-04-13 | 116.26 |
| 2018-04-12 | 117.13 |
| 2018-04-11 | 116.26 |
| 2018-04-10 | 115.67 |
| 2018-04-09 | 112.46 |
| 2018-04-06 | 110.41 |
| 2018-04-04 | 105.15 |
| 2018-04-03 | 108.66 |
| 2018-03-29 | 101.35 |
| 2018-03-28 | 97.26 |
| 2018-03-27 | 101.06 |
| 2018-03-26 | 102.52 |
| 2018-03-23 | 92.58 |
| 2018-03-22 | 96.97 |
| 2018-03-21 | 96.97 |
| 2018-03-20 | 92.58 |
| 2018-03-19 | 90.25 |
| 2018-03-16 | 88.79 |
| 2018-03-15 | 89.08 |
| 2018-03-14 | 89.08 |
| 2018-03-13 | 87.32 |
| 2018-03-12 | 88.79 |
| 2018-03-09 | 87.03 |
| 2018-03-08 | 87.03 |
| 2018-03-07 | 80.60 |
| 2018-03-06 | 82.65 |
| 2018-03-05 | 79.14 |
| 2018-03-02 | 80.89 |
| 2018-03-01 | 83.52 |
| 2018-02-28 | 84.11 |
| 2018-02-27 | 89.95 |
| 2018-02-26 | 92.00 |
| 2018-02-23 | 89.08 |
| 2018-02-22 | 83.52 |
| 2018-02-21 | 87.62 |
| 2018-02-20 | 80.89 |
| 2018-02-15 | 83.23 |
| 2018-02-14 | 78.26 |
| 2018-02-13 | 75.05 |
| 2018-02-12 | 77.10 |
| 2018-02-09 | 77.68 |
| 2018-02-08 | 82.65 |
| 2018-02-07 | 86.74 |
| 2018-02-06 | 88.49 |
| 2018-02-05 | 97.55 |
| 2018-02-02 | 103.69 |
| 2018-02-01 | 96.09 |
| 2018-01-31 | 97.55 |
| 2018-01-30 | 100.18 |
| 2018-01-29 | 104.57 |
| 2018-01-26 | 103.10 |
| 2018-01-25 | 103.98 |
| 2018-01-24 | 100.18 |
| 2018-01-23 | 91.42 |
| 2018-01-22 | 90.25 |
| 2018-01-19 | 90.83 |
| 2018-01-18 | 89.08 |
| 2018-01-17 | 88.20 |
| 2018-01-16 | 90.54 |
| 2018-01-15 | 89.08 |
| 2018-01-12 | 90.25 |
| 2018-01-11 | 86.74 |
| 2018-01-10 | 86.74 |
| 2018-01-09 | 84.40 |
| 2018-01-08 | 82.06 |
| 2018-01-05 | 82.06 |
| 2018-01-04 | 79.43 |
| 2018-01-03 | 72.42 |
| 2018-01-02 | 72.71 |
| 2017-12-29 | 67.45 |
| 2017-12-28 | 67.45 |
| 2017-12-27 | 68.62 |
| 2017-12-22 | 68.33 |
| 2017-12-21 | 66.87 |
| 2017-12-20 | 63.94 |
| 2017-12-19 | 63.07 |
| 2017-12-18 | 61.90 |
| 2017-12-15 | 60.15 |
| 2017-12-14 | 62.48 |
| 2017-12-13 | 62.78 |
| 2017-12-12 | 61.02 |
| 2017-12-11 | 60.73 |
| 2017-12-08 | 59.27 |
| 2017-12-07 | 59.85 |
| 2017-12-06 | 59.85 |
| 2017-12-05 | 63.07 |
| 2017-12-04 | 62.78 |
| 2017-12-01 | 61.02 |
| 2017-11-30 | 63.07 |
| 2017-11-29 | 63.65 |
| 2017-11-28 | 64.53 |
| 2017-11-27 | 65.70 |
| 2017-11-24 | 65.11 |
| 2017-11-23 | 63.65 |
| 2017-11-22 | 63.07 |
| 2017-11-21 | 60.44 |
| 2017-11-20 | 58.98 |
| 2017-11-17 | 60.15 |
| 2017-11-16 | 61.61 |
| 2017-11-15 | 61.02 |
| 2017-11-14 | 64.53 |
| 2017-11-13 | 67.16 |
| 2017-11-10 | 69.21 |
| 2017-11-09 | 70.96 |
| 2017-11-08 | 70.67 |
| 2017-11-07 | 73.59 |
| 2017-11-06 | 67.45 |
| 2017-11-03 | 67.74 |
| 2017-11-02 | 68.33 |
| 2017-11-01 | 67.74 |
| 2017-10-31 | 67.45 |
| 2017-10-30 | 67.16 |
| 2017-10-27 | 65.11 |
| 2017-10-26 | 64.53 |
| 2017-10-25 | 65.70 |
| 2017-10-24 | 65.70 |
| 2017-10-23 | 66.28 |
| 2017-10-20 | 67.45 |
| 2017-10-19 | 65.99 |
| 2017-10-18 | 68.91 |
| 2017-10-17 | 70.08 |
| 2017-10-16 | 70.67 |
| 2017-10-13 | 69.21 |
| 2017-10-12 | 69.21 |
| 2017-10-11 | 69.21 |
| 2017-10-10 | 69.21 |
| 2017-10-09 | 69.21 |
| 2017-10-06 | 70.67 |
| 2017-10-04 | 70.67 |
| 2017-10-03 | 70.37 |
| 2017-09-29 | 70.96 |
| 2017-09-28 | 68.33 |
| 2017-09-27 | 71.54 |
| 2017-09-26 | 72.71 |
| 2017-09-25 | 69.79 |
| 2017-09-22 | 71.54 |
| 2017-09-21 | 72.42 |
| 2017-09-20 | 72.13 |
| 2017-09-19 | 73.30 |
| 2017-09-18 | 75.34 |
| 2017-09-15 | 73.88 |
| 2017-09-14 | 73.30 |
| 2017-09-13 | 74.76 |
| 2017-09-12 | 76.80 |
| 2017-09-11 | 75.93 |
| 2017-09-08 | 74.44 |
| 2017-09-07 | 72.43 |
| 2017-09-06 | 71.86 |
| 2017-09-05 | 72.43 |
| 2017-09-04 | 72.72 |
| 2017-09-01 | 73.29 |
| 2017-08-31 | 71.57 |
| 2017-08-30 | 71.00 |
| 2017-08-29 | 66.13 |
| 2017-08-28 | 67.56 |
| 2017-08-25 | 67.85 |
| 2017-08-24 | 63.84 |
| 2017-08-22 | 63.84 |
| 2017-08-21 | 62.98 |
| 2017-08-18 | 60.40 |
| 2017-08-17 | 62.41 |
| 2017-08-16 | 62.41 |
| 2017-08-15 | 62.69 |
| 2017-08-14 | 67.85 |
| 2017-08-11 | 66.42 |
| 2017-08-10 | 67.28 |
| 2017-08-09 | 68.42 |
| 2017-08-08 | 68.99 |
| 2017-08-07 | 68.99 |
| 2017-08-04 | 68.99 |
| 2017-08-03 | 68.99 |
| 2017-08-02 | 70.43 |
| 2017-08-01 | 71.57 |
| 2017-07-31 | 69.85 |
| 2017-07-28 | 69.85 |
| 2017-07-27 | 71.29 |
| 2017-07-26 | 72.15 |
| 2017-07-25 | 69.28 |
| 2017-07-24 | 71.29 |
| 2017-07-21 | 71.86 |
| 2017-07-20 | 73.00 |
| 2017-07-19 | 73.58 |
| 2017-07-18 | 71.86 |
| 2017-07-17 | 71.29 |
| 2017-07-14 | 70.71 |
| 2017-07-13 | 70.43 |
| 2017-07-12 | 68.14 |
| 2017-07-11 | 67.28 |
| 2017-07-10 | 65.84 |
| 2017-07-07 | 66.56 |
| 2017-07-06 | 68.77 |
| 2017-07-05 | 69.61 |
| 2017-07-04 | 69.61 |
| 2017-07-03 | 69.33 |
| 2017-06-30 | 68.77 |
| 2017-06-29 | 70.16 |
| 2017-06-28 | 68.50 |
| 2017-06-27 | 70.16 |
| 2017-06-26 | 71.82 |
| 2017-06-23 | 71.27 |
| 2017-06-22 | 70.99 |
| 2017-06-21 | 71.55 |
| 2017-06-20 | 75.98 |
| 2017-06-19 | 76.26 |
| 2017-06-16 | 74.59 |
| 2017-06-15 | 75.98 |
| 2017-06-14 | 79.58 |
| 2017-06-13 | 77.09 |
| 2017-06-12 | 76.26 |
| 2017-06-09 | 78.47 |
| 2017-06-08 | 78.75 |
| 2017-06-07 | 79.58 |
| 2017-06-06 | 77.64 |
| 2017-06-05 | 78.20 |
| 2017-06-02 | 77.92 |
| 2017-06-01 | 77.37 |
| 2017-05-31 | 77.09 |
| 2017-05-29 | 76.53 |
| 2017-05-26 | 76.81 |
| 2017-05-25 | 75.43 |
| 2017-05-24 | 73.76 |
| 2017-05-23 | 74.04 |
| 2017-05-22 | 74.32 |
| 2017-05-19 | 73.49 |
| 2017-05-18 | 74.04 |
| 2017-05-17 | 75.70 |
| 2017-05-16 | 76.26 |
| 2017-05-15 | 78.75 |
| 2017-05-12 | 73.21 |
| 2017-05-11 | 72.93 |
| 2017-05-10 | 72.10 |
| 2017-05-09 | 72.65 |
| 2017-05-08 | 68.50 |
| 2017-05-05 | 66.83 |
| 2017-05-04 | 71.55 |
| 2017-05-02 | 72.93 |
| 2017-04-28 | 74.59 |
| 2017-04-27 | 75.70 |
| 2017-04-26 | 78.20 |
| 2017-04-25 | 78.20 |
| 2017-04-24 | 74.59 |
| 2017-04-21 | 73.76 |
| 2017-04-20 | 72.65 |
| 2017-04-19 | 71.82 |
| 2017-04-18 | 74.32 |
| 2017-04-13 | 76.53 |
| 2017-04-12 | 77.37 |
| 2017-04-11 | 77.64 |
| 2017-04-10 | 79.58 |
| 2017-04-07 | 81.52 |
| 2017-04-06 | 79.03 |
| 2017-04-05 | 78.20 |
| 2017-04-03 | 75.15 |
| 2017-03-31 | 74.59 |
| 2017-03-30 | 76.26 |
| 2017-03-29 | 75.98 |
| 2017-03-28 | 74.04 |
| 2017-03-27 | 72.10 |
| 2017-03-24 | 71.82 |
| 2017-03-23 | 69.88 |
| 2017-03-22 | 69.05 |
| 2017-03-21 | 69.33 |
| 2017-03-20 | 66.56 |
| 2017-03-17 | 65.73 |
| 2017-03-16 | 66.00 |
| 2017-03-15 | 61.02 |
| 2017-03-14 | 62.12 |
| 2017-03-13 | 61.85 |
| 2017-03-10 | 60.74 |
| 2017-03-09 | 63.23 |
| 2017-03-08 | 69.05 |
| 2017-03-07 | 66.83 |
| 2017-03-06 | 64.89 |
| 2017-03-03 | 64.62 |
| 2017-03-02 | 65.73 |
| 2017-03-01 | 65.45 |
| 2017-02-28 | 66.83 |
| 2017-02-27 | 67.94 |
| 2017-02-24 | 69.05 |
| 2017-02-23 | 71.55 |
| 2017-02-22 | 72.38 |
| 2017-02-21 | 70.99 |
| 2017-02-20 | 70.16 |
| 2017-02-17 | 67.67 |
| 2017-02-16 | 66.28 |
| 2017-02-15 | 68.50 |
| 2017-02-14 | 69.33 |
| 2017-02-13 | 71.55 |
| 2017-02-10 | 70.44 |
| 2017-02-09 | 69.05 |
| 2017-02-08 | 69.05 |
| 2017-02-07 | 68.50 |
| 2017-02-06 | 71.27 |
| 2017-02-03 | 70.99 |
| 2017-02-02 | 71.55 |
| 2017-02-01 | 70.44 |
| 2017-01-27 | 72.10 |
| 2017-01-26 | 74.04 |
| 2017-01-25 | 73.49 |
| 2017-01-24 | 71.82 |
| 2017-01-23 | 69.05 |
| 2017-01-20 | 68.22 |
| 2017-01-19 | 68.50 |
| 2017-01-18 | 70.99 |
| 2017-01-17 | 70.44 |
| 2017-01-16 | 66.83 |
| 2017-01-13 | 68.77 |
| 2017-01-12 | 62.96 |
| 2017-01-11 | 62.68 |
| 2017-01-10 | 63.51 |
| 2017-01-09 | 62.68 |
| 2017-01-06 | 61.29 |
| 2017-01-05 | 58.24 |
| 2017-01-04 | 52.98 |
| 2017-01-03 | 54.36 |
| 2016-12-30 | 52.42 |
| 2016-12-29 | 51.59 |
| 2016-12-28 | 52.15 |
| 2016-12-23 | 51.87 |
| 2016-12-22 | 54.64 |
| 2016-12-21 | 56.86 |
| 2016-12-20 | 54.92 |
| 2016-12-19 | 55.75 |
| 2016-12-16 | 57.41 |
| 2016-12-15 | 57.69 |
| 2016-12-14 | 61.02 |
| 2016-12-13 | 55.75 |
| 2016-12-12 | 54.36 |
| 2016-12-09 | 54.09 |
| 2016-12-08 | 55.47 |
| 2016-12-07 | 54.36 |
| 2016-12-06 | 52.98 |
| 2016-12-05 | 51.59 |
| 2016-12-02 | 51.32 |
| 2016-12-01 | 53.81 |
| 2016-11-30 | 50.21 |
| 2016-11-29 | 50.76 |
| 2016-11-28 | 51.32 |
| 2016-11-25 | 49.65 |
| 2016-11-24 | 49.65 |
| 2016-11-23 | 51.04 |
| 2016-11-22 | 50.76 |
| 2016-11-21 | 46.60 |
| 2016-11-18 | 46.33 |
| 2016-11-17 | 46.05 |
| 2016-11-16 | 46.88 |
| 2016-11-15 | 47.99 |
| 2016-11-14 | 47.71 |
| 2016-11-11 | 50.21 |
| 2016-11-10 | 52.98 |
| 2016-11-09 | 51.32 |
| 2016-11-08 | 57.14 |
| 2016-11-07 | 57.69 |
| 2016-11-04 | 55.20 |
| 2016-11-03 | 55.75 |
| 2016-11-02 | 57.69 |
| 2016-11-01 | 60.74 |
| 2016-10-31 | 56.58 |
| 2016-10-28 | 56.86 |
| 2016-10-27 | 57.41 |
| 2016-10-26 | 59.63 |
| 2016-10-25 | 63.23 |
| 2016-10-24 | 64.34 |
| 2016-10-20 | 60.74 |
| 2016-10-19 | 59.35 |
| 2016-10-18 | 61.57 |
| 2016-10-17 | 57.97 |
| 2016-10-14 | 58.52 |
| 2016-10-13 | 56.86 |
| 2016-10-12 | 61.29 |
| 2016-10-11 | 62.12 |
| 2016-10-07 | 64.34 |
| 2016-10-06 | 64.89 |
| 2016-10-05 | 62.12 |
| 2016-10-04 | 58.80 |
| 2016-10-03 | 57.69 |
| 2016-09-30 | 56.58 |
| 2016-09-29 | 57.41 |
| 2016-09-28 | 51.32 |
| 2016-09-27 | 51.87 |
| 2016-09-26 | 49.10 |
| 2016-09-23 | 52.15 |
| 2016-09-22 | 51.87 |
| 2016-09-21 | 49.38 |
| 2016-09-20 | 47.16 |
| 2016-09-19 | 47.71 |
| 2016-09-15 | 46.33 |
| 2016-09-14 | 47.16 |
| 2016-09-13 | 48.54 |
| 2016-09-12 | 50.21 |
| 2016-09-09 | 54.36 |
| 2016-09-08 | 55.42 |
| 2016-09-07 | 55.42 |
| 2016-09-06 | 55.42 |
| 2016-09-05 | 54.87 |
| 2016-09-02 | 53.24 |
| 2016-09-01 | 51.60 |
| 2016-08-31 | 53.51 |
| 2016-08-30 | 54.33 |
| 2016-08-29 | 52.97 |
| 2016-08-26 | 53.24 |
| 2016-08-25 | 51.87 |
| 2016-08-24 | 52.42 |
| 2016-08-23 | 52.42 |
| 2016-08-22 | 52.69 |
| 2016-08-19 | 53.24 |
| 2016-08-18 | 53.51 |
| 2016-08-17 | 55.42 |
| 2016-08-16 | 54.87 |
| 2016-08-15 | 52.42 |
| 2016-08-12 | 52.42 |
| 2016-08-11 | 50.78 |
| 2016-08-10 | 52.15 |
| 2016-08-09 | 52.42 |
| 2016-08-08 | 51.60 |
| 2016-08-05 | 51.87 |
| 2016-08-04 | 50.51 |
| 2016-08-03 | 49.97 |
| 2016-08-01 | 52.42 |
| 2016-07-29 | 50.24 |
| 2016-07-28 | 54.60 |
| 2016-07-27 | 57.33 |
| 2016-07-26 | 55.96 |
| 2016-07-25 | 55.15 |
| 2016-07-22 | 54.60 |
| 2016-07-21 | 54.60 |
| 2016-07-20 | 56.24 |
| 2016-07-19 | 55.96 |
| 2016-07-18 | 59.24 |
| 2016-07-15 | 58.15 |
| 2016-07-14 | 58.69 |
| 2016-07-13 | 57.60 |
| 2016-07-12 | 54.60 |
| 2016-07-11 | 51.87 |
| 2016-07-08 | 47.24 |
| 2016-07-07 | 49.69 |
| 2016-07-06 | 46.97 |
| 2016-07-05 | 50.51 |
| 2016-07-04 | 53.24 |
| 2016-06-30 | 52.69 |
| 2016-06-29 | 48.88 |
| 2016-06-28 | 45.60 |
| 2016-06-27 | 45.88 |
| 2016-06-24 | 44.24 |
| 2016-06-23 | 49.42 |
| 2016-06-22 | 49.97 |
| 2016-06-21 | 48.06 |
| 2016-06-20 | 45.06 |
| 2016-06-17 | 40.70 |
| 2016-06-16 | 40.42 |
| 2016-06-15 | 44.79 |
| 2016-06-14 | 42.86 |
| 2016-06-13 | 44.75 |
| 2016-06-10 | 49.59 |
| 2016-06-08 | 52.01 |
| 2016-06-07 | 48.24 |
| 2016-06-06 | 46.36 |
| 2016-06-03 | 45.82 |
| 2016-06-02 | 45.55 |
| 2016-06-01 | 45.29 |
| 2016-05-31 | 42.59 |
| 2016-05-30 | 43.94 |
| 2016-05-27 | 42.33 |
| 2016-05-26 | 43.13 |
| 2016-05-25 | 41.25 |
| 2016-05-24 | 36.41 |
| 2016-05-23 | 37.21 |
| 2016-05-20 | 38.83 |
| 2016-05-19 | 37.48 |
| 2016-05-18 | 38.56 |
| 2016-05-17 | 40.17 |
| 2016-05-16 | 37.21 |
| 2016-05-13 | 36.94 |
| 2016-05-12 | 38.02 |
| 2016-05-11 | 38.29 |
| 2016-05-10 | 39.64 |
| 2016-05-09 | 39.64 |
| 2016-05-06 | 39.10 |
| 2016-05-05 | 40.17 |
| 2016-05-04 | 41.25 |
| 2016-05-03 | 45.02 |
| 2016-04-29 | 48.78 |
| 2016-04-28 | 50.67 |
| 2016-04-27 | 47.98 |
| 2016-04-26 | 47.44 |
| 2016-04-25 | 44.75 |
| 2016-04-22 | 45.82 |
| 2016-04-21 | 47.71 |
| 2016-04-20 | 42.06 |
| 2016-04-19 | 43.40 |
| 2016-04-18 | 40.98 |
| 2016-04-15 | 42.86 |
| 2016-04-14 | 45.55 |
| 2016-04-13 | 45.55 |
| 2016-04-12 | 38.83 |
| 2016-04-11 | 38.02 |
| 2016-04-08 | 36.14 |
| 2016-04-07 | 34.25 |
| 2016-04-06 | 34.52 |
| 2016-04-05 | 32.64 |
| 2016-04-01 | 36.14 |
| 2016-03-31 | 36.94 |
| 2016-03-30 | 34.25 |
| 2016-03-29 | 26.99 |
| 2016-03-24 | 28.87 |
| 2016-03-23 | 32.37 |
| 2016-03-22 | 29.68 |
| 2016-03-21 | 29.95 |
| 2016-03-18 | 31.29 |
| 2016-03-17 | 30.49 |
| 2016-03-16 | 28.07 |
| 2016-03-15 | 28.87 |
| 2016-03-14 | 31.29 |
| 2016-03-11 | 33.18 |
| 2016-03-10 | 30.76 |
| 2016-03-09 | 29.68 |
| 2016-03-08 | 31.03 |
| 2016-03-07 | 32.37 |
| 2016-03-04 | 29.68 |
| 2016-03-03 | 28.34 |
| 2016-03-02 | 27.80 |
| 2016-03-01 | 22.15 |
| 2016-02-29 | 16.50 |
| 2016-02-26 | 19.19 |
| 2016-02-25 | 12.73 |
| 2016-02-24 | 15.15 |
| 2016-02-23 | 18.38 |
| 2016-02-22 | 17.84 |
| 2016-02-19 | 17.30 |
| 2016-02-18 | 18.92 |
| 2016-02-17 | 14.61 |
| 2016-02-16 | 18.92 |
| 2016-02-15 | 14.88 |
| 2016-02-12 | 10.85 |
| 2016-02-11 | 10.31 |
| 2016-02-05 | 17.84 |
| 2016-02-04 | 16.77 |
| 2016-02-03 | 12.46 |
| 2016-02-02 | 15.69 |
| 2016-02-01 | 16.23 |
| 2016-01-29 | 16.50 |
| 2016-01-28 | 12.46 |
| 2016-01-27 | 10.58 |
| 2016-01-26 | 9.23 |
| 2016-01-25 | 15.42 |
| 2016-01-22 | 11.92 |
| 2016-01-21 | 5.20 |
| 2016-01-20 | 4.39 |
| 2016-01-19 | 12.19 |
| 2016-01-18 | 8.16 |
| 2016-01-15 | 8.43 |
| 2016-01-14 | 13.54 |
| 2016-01-13 | 14.88 |
| 2016-01-12 | 13.00 |
| 2016-01-11 | 14.08 |
| 2016-01-08 | 17.57 |
| 2016-01-07 | 11.39 |
| 2016-01-06 | 20.00 |
| 2016-01-05 | 21.88 |
| 2016-01-04 | 21.88 |
| 2015-12-31 | 25.91 |
| 2015-12-30 | 26.72 |
| 2015-12-29 | 27.80 |
| 2015-12-28 | 28.60 |
| 2015-12-24 | 33.18 |
| 2015-12-23 | 30.22 |
| 2015-12-22 | 24.57 |
| 2015-12-21 | 23.49 |
| 2015-12-18 | 24.30 |
| 2015-12-17 | 26.45 |
| 2015-12-16 | 26.18 |
| 2015-12-15 | 17.57 |
| 2015-12-14 | 17.04 |
| 2015-12-11 | 18.65 |
| 2015-12-10 | 20.00 |
| 2015-12-09 | 22.69 |
| 2015-12-08 | 22.42 |
| 2015-12-07 | 25.91 |
| 2015-12-04 | 29.41 |
| 2015-12-03 | 29.68 |
| 2015-12-02 | 31.83 |
| 2015-12-01 | 31.29 |
| 2015-11-30 | 27.80 |
| 2015-11-27 | 28.07 |
| 2015-11-26 | 33.72 |
| 2015-11-25 | 32.91 |
| 2015-11-24 | 33.72 |
| 2015-11-23 | 35.06 |
| 2015-11-20 | 36.41 |
| 2015-11-19 | 36.14 |
| 2015-11-18 | 33.18 |
| 2015-11-17 | 34.25 |
| 2015-11-16 | 33.45 |
| 2015-11-13 | 37.48 |
| 2015-11-12 | 44.48 |
| 2015-11-11 | 40.71 |
| 2015-11-10 | 43.40 |
| 2015-11-09 | 46.63 |
| 2015-11-06 | 48.78 |
| 2015-11-05 | 52.55 |
| 2015-11-04 | 53.09 |
| 2015-11-03 | 50.94 |
| 2015-11-02 | 48.78 |
| 2015-10-30 | 49.32 |
| 2015-10-29 | 51.20 |
| 2015-10-28 | 52.28 |
| 2015-10-27 | 54.70 |
| 2015-10-26 | 54.70 |
| 2015-10-23 | 55.24 |
| 2015-10-22 | 50.94 |
| 2015-10-20 | 54.97 |
| 2015-10-19 | 56.32 |
| 2015-10-16 | 53.89 |
| 2015-10-15 | 52.28 |
| 2015-10-14 | 49.86 |
| 2015-10-13 | 50.40 |
| 2015-10-12 | 51.47 |
| 2015-10-09 | 46.63 |
| 2015-10-08 | 45.55 |
| 2015-10-07 | 47.17 |
| 2015-10-06 | 38.02 |
| 2015-10-05 | 35.87 |
| 2015-10-02 | 30.76 |
| 2015-09-30 | 26.72 |
| 2015-09-29 | 20.53 |
| 2015-09-25 | 29.95 |
| 2015-09-24 | 30.76 |
| 2015-09-23 | 33.18 |
| 2015-09-22 | 38.56 |
| 2015-09-21 | 38.02 |
| 2015-09-18 | 41.25 |
| 2015-09-17 | 42.06 |
| 2015-09-16 | 41.25 |
| 2015-09-15 | 38.02 |
| 2015-09-14 | 37.48 |
| 2015-09-11 | 35.62 |
| 2015-09-10 | 37.99 |
| 2015-09-09 | 41.41 |
| 2015-09-08 | 30.35 |
| 2015-09-07 | 25.08 |
| 2015-09-04 | 26.66 |
| 2015-09-02 | 31.14 |
| 2015-09-01 | 32.98 |
| 2015-08-31 | 35.88 |
| 2015-08-28 | 36.41 |
| 2015-08-27 | 32.72 |
| 2015-08-26 | 30.35 |
| 2015-08-25 | 32.72 |
| 2015-08-24 | 35.35 |
| 2015-08-21 | 39.57 |
| 2015-08-20 | 42.99 |
| 2015-08-19 | 46.94 |
| 2015-08-18 | 49.57 |
| 2015-08-17 | 51.68 |
| 2015-08-14 | 52.73 |
| 2015-08-13 | 53.26 |
| 2015-08-12 | 51.94 |
| 2015-08-11 | 52.21 |
| 2015-08-10 | 52.47 |
| 2015-08-07 | 53.52 |
| 2015-08-06 | 51.94 |
| 2015-08-05 | 53.52 |
| 2015-08-04 | 51.94 |
| 2015-08-03 | 53.00 |
| 2015-07-31 | 54.84 |
| 2015-07-30 | 55.10 |
| 2015-07-29 | 55.37 |
| 2015-07-28 | 53.26 |
| 2015-07-27 | 52.47 |
| 2015-07-24 | 58.79 |
| 2015-07-23 | 60.63 |
| 2015-07-22 | 60.11 |
| 2015-07-21 | 61.42 |
| 2015-07-20 | 61.16 |
| 2015-07-17 | 62.21 |
| 2015-07-16 | 63.27 |
| 2015-07-15 | 63.53 |
| 2015-07-14 | 60.37 |
| 2015-07-13 | 63.27 |
| 2015-07-10 | 63.79 |
| 2015-07-09 | 61.42 |
| 2015-07-08 | 62.21 |
| 2015-07-07 | 68.01 |
| 2015-07-06 | 71.17 |
| 2015-07-03 | 73.54 |
| 2015-07-02 | 72.75 |
| 2015-06-30 | 76.17 |
| 2015-06-29 | 71.96 |
| 2015-06-26 | 75.38 |
| 2015-06-25 | 79.33 |
| 2015-06-24 | 79.86 |
| 2015-06-23 | 78.54 |
| 2015-06-22 | 73.80 |
| 2015-06-19 | 72.75 |
| 2015-06-18 | 72.48 |
| 2015-06-17 | 69.32 |
| 2015-06-16 | 65.64 |
| 2015-06-15 | 69.32 |
| 2015-06-12 | 70.38 |
| 2015-06-11 | 68.27 |
| 2015-06-10 | 67.74 |
| 2015-06-09 | 69.60 |
| 2015-06-08 | 71.66 |
| 2015-06-05 | 68.83 |
| 2015-06-04 | 72.18 |
| 2015-06-03 | 74.50 |
| 2015-06-02 | 75.79 |
| 2015-06-01 | 75.79 |
| 2015-05-29 | 76.04 |
| 2015-05-28 | 78.36 |
| 2015-05-27 | 83.26 |
| 2015-05-26 | 84.81 |
| 2015-05-22 | 80.68 |
| 2015-05-21 | 75.79 |
| 2015-05-20 | 77.59 |
| 2015-05-19 | 77.85 |
| 2015-05-18 | 76.56 |
| 2015-05-15 | 78.62 |
| 2015-05-14 | 77.85 |
| 2015-05-13 | 77.85 |
| 2015-05-12 | 78.88 |
| 2015-05-11 | 83.00 |
| 2015-05-08 | 81.97 |
| 2015-05-07 | 81.20 |
| 2015-05-06 | 84.29 |
| 2015-05-05 | 86.61 |
| 2015-05-04 | 89.71 |
| 2015-04-30 | 87.13 |
| 2015-04-29 | 87.64 |
| 2015-04-28 | 87.13 |
| 2015-04-27 | 96.67 |
| 2015-04-24 | 83.52 |
| 2015-04-23 | 81.72 |
| 2015-04-22 | 80.43 |
| 2015-04-21 | 79.40 |
| 2015-04-20 | 76.30 |
| 2015-04-17 | 80.68 |
| 2015-04-16 | 79.91 |
| 2015-04-15 | 74.76 |
| 2015-04-14 | 71.15 |
| 2015-04-13 | 75.01 |
| 2015-04-10 | 72.44 |
| 2015-04-09 | 69.86 |
| 2015-04-08 | 65.22 |
| 2015-04-02 | 60.58 |
| 2015-04-01 | 59.55 |
| 2015-03-31 | 59.03 |
| 2015-03-30 | 57.74 |
| 2015-03-27 | 55.42 |
| 2015-03-26 | 55.94 |
| 2015-03-25 | 54.91 |
| 2015-03-24 | 55.42 |
| 2015-03-23 | 56.46 |
| 2015-03-20 | 59.81 |
| 2015-03-19 | 59.81 |
| 2015-03-18 | 58.52 |
| 2015-03-17 | 57.49 |
| 2015-03-16 | 58.26 |
| 2015-03-13 | 58.52 |
| 2015-03-12 | 58.26 |
| 2015-03-11 | 56.97 |
| 2015-03-10 | 58.00 |
| 2015-03-09 | 59.81 |
| 2015-03-06 | 59.81 |
| 2015-03-05 | 60.58 |
| 2015-03-04 | 63.16 |
| 2015-03-03 | 65.73 |
| 2015-03-02 | 67.54 |
| 2015-02-27 | 67.54 |
| 2015-02-26 | 68.31 |
| 2015-02-25 | 65.99 |
| 2015-02-24 | 65.48 |
| 2015-02-23 | 66.25 |
| 2015-02-18 | 68.05 |
| 2015-02-17 | 60.58 |
| 2015-02-16 | 59.03 |
| 2015-02-13 | 58.52 |
| 2015-02-12 | 58.00 |
| 2015-02-11 | 57.49 |
| 2015-02-10 | 58.26 |
| 2015-02-09 | 57.49 |
| 2015-02-06 | 58.00 |
| 2015-02-05 | 59.55 |
| 2015-02-04 | 61.87 |
| 2015-02-03 | 59.29 |
| 2015-02-02 | 56.46 |
| 2015-01-30 | 58.00 |
| 2015-01-29 | 59.03 |
| 2015-01-28 | 60.84 |
| 2015-01-27 | 60.06 |
| 2015-01-26 | 61.35 |
| 2015-01-23 | 63.16 |
| 2015-01-22 | 60.58 |
| 2015-01-21 | 59.03 |
| 2015-01-20 | 57.49 |
| 2015-01-19 | 56.20 |
| 2015-01-16 | 59.55 |
| 2015-01-15 | 61.87 |
| 2015-01-14 | 60.58 |
| 2015-01-13 | 61.35 |
| 2015-01-12 | 60.06 |
| 2015-01-09 | 60.06 |
| 2015-01-08 | 61.61 |
| 2015-01-07 | 60.84 |
| 2015-01-06 | 60.84 |
| 2015-01-05 | 63.93 |
| 2015-01-02 | 61.87 |
| 2014-12-31 | 61.10 |
| 2014-12-30 | 60.06 |
| 2014-12-29 | 63.41 |
| 2014-12-24 | 60.84 |
| 2014-12-23 | 60.84 |
| 2014-12-22 | 62.38 |
| 2014-12-19 | 56.97 |
| 2014-12-18 | 55.94 |
| 2014-12-17 | 54.14 |
| 2014-12-16 | 52.85 |
| 2014-12-15 | 55.42 |
| 2014-12-12 | 55.42 |
| 2014-12-11 | 57.23 |
| 2014-12-10 | 59.03 |
| 2014-12-09 | 60.32 |
| 2014-12-08 | 67.54 |
| 2014-12-05 | 69.86 |
| 2014-12-04 | 68.05 |
| 2014-12-03 | 56.20 |
| 2014-12-02 | 58.26 |
| 2014-12-01 | 56.97 |
| 2014-11-28 | 63.67 |
| 2014-11-27 | 65.73 |
| 2014-11-26 | 65.99 |
| 2014-11-25 | 63.67 |
| 2014-11-24 | 67.54 |
| 2014-11-21 | 62.64 |
| 2014-11-20 | 60.58 |
| 2014-11-19 | 59.03 |
| 2014-11-18 | 59.81 |
| 2014-11-17 | 60.32 |
| 2014-11-14 | 63.93 |
| 2014-11-13 | 67.02 |
| 2014-11-12 | 66.25 |
| 2014-11-11 | 64.45 |
| 2014-11-10 | 66.25 |
| 2014-11-07 | 65.73 |
| 2014-11-06 | 67.28 |
| 2014-11-05 | 69.09 |
| 2014-11-04 | 71.66 |
| 2014-11-03 | 71.66 |
| 2014-10-31 | 73.21 |
| 2014-10-30 | 72.95 |
| 2014-10-29 | 75.01 |
| 2014-10-28 | 71.66 |
| 2014-10-27 | 70.37 |
| 2014-10-24 | 70.63 |
| 2014-10-23 | 70.89 |
| 2014-10-22 | 70.37 |
| 2014-10-21 | 67.80 |
| 2014-10-20 | 69.09 |
| 2014-10-17 | 68.83 |
| 2014-10-16 | 67.80 |
| 2014-10-15 | 70.89 |
| 2014-10-14 | 71.41 |
| 2014-10-13 | 71.92 |
| 2014-10-10 | 71.92 |
| 2014-10-09 | 74.76 |
| 2014-10-08 | 73.47 |
| 2014-10-07 | 74.50 |
| 2014-10-06 | 73.21 |
| 2014-10-03 | 72.44 |
| 2014-09-30 | 75.27 |
| 2014-09-29 | 76.82 |
| 2014-09-26 | 80.43 |
| 2014-09-25 | 83.26 |
| 2014-09-24 | 82.75 |
| 2014-09-23 | 78.62 |
| 2014-09-22 | 77.59 |
| 2014-09-19 | 81.72 |
| 2014-09-18 | 81.97 |
| 2014-09-17 | 84.81 |
| 2014-09-16 | 83.00 |
| 2014-09-15 | 86.87 |
| 2014-09-12 | 100.44 |
| 2014-09-11 | 98.41 |
| 2014-09-10 | 101.20 |
| 2014-09-08 | 107.81 |
| 2014-09-05 | 106.54 |
| 2014-09-04 | 106.79 |
| 2014-09-03 | 106.79 |
| 2014-09-02 | 98.66 |
| 2014-09-01 | 100.44 |
| 2014-08-29 | 99.68 |
| 2014-08-28 | 97.90 |
| 2014-08-27 | 100.19 |
| 2014-08-26 | 102.73 |
| 2014-08-25 | 104.25 |
| 2014-08-22 | 95.87 |
| 2014-08-21 | 92.82 |
| 2014-08-20 | 94.34 |
| 2014-08-19 | 95.11 |
| 2014-08-18 | 92.56 |
| 2014-08-15 | 93.58 |
| 2014-08-14 | 94.09 |
| 2014-08-13 | 95.87 |
| 2014-08-12 | 92.31 |
| 2014-08-11 | 92.82 |
| 2014-08-08 | 91.29 |
| 2014-08-07 | 89.01 |
| 2014-08-06 | 90.28 |
| 2014-08-05 | 89.01 |
| 2014-08-04 | 92.06 |
| 2014-08-01 | 91.55 |
| 2014-07-31 | 95.61 |
| 2014-07-30 | 95.87 |
| 2014-07-29 | 93.07 |
| 2014-07-28 | 91.55 |
| 2014-07-25 | 93.84 |
| 2014-07-24 | 94.34 |
| 2014-07-23 | 93.84 |
| 2014-07-22 | 90.02 |
| 2014-07-21 | 83.42 |
| 2014-07-18 | 85.96 |
| 2014-07-17 | 86.72 |
| 2014-07-16 | 85.20 |
| 2014-07-15 | 85.45 |
| 2014-07-14 | 83.17 |
| 2014-07-11 | 82.91 |
| 2014-07-10 | 83.93 |
| 2014-07-09 | 83.93 |
| 2014-07-08 | 88.25 |
| 2014-07-07 | 86.21 |
| 2014-07-04 | 86.21 |
| 2014-07-03 | 86.98 |
| 2014-07-02 | 87.48 |
| 2014-06-30 | 87.74 |
| 2014-06-27 | 88.75 |
| 2014-06-26 | 87.48 |
| 2014-06-25 | 82.91 |
| 2014-06-24 | 82.40 |
| 2014-06-23 | 83.93 |
| 2014-06-20 | 90.28 |
| 2014-06-19 | 89.01 |
| 2014-06-18 | 89.26 |
| 2014-06-17 | 87.99 |
| 2014-06-16 | 89.01 |
| 2014-06-13 | 89.01 |
| 2014-06-12 | 85.71 |
| 2014-06-11 | 84.94 |
| 2014-06-10 | 86.21 |
| 2014-06-09 | 81.64 |
| 2014-06-06 | 81.39 |
| 2014-06-05 | 79.10 |
| 2014-06-04 | 79.86 |
| 2014-06-03 | 80.88 |
| 2014-05-30 | 78.59 |
| 2014-05-29 | 79.61 |
| 2014-05-28 | 80.37 |
| 2014-05-27 | 77.58 |
| 2014-05-26 | 78.34 |
| 2014-05-23 | 80.12 |
| 2014-05-22 | 79.35 |
| 2014-05-21 | 76.34 |
| 2014-05-20 | 72.63 |
| 2014-05-19 | 72.63 |
| 2014-05-16 | 73.87 |
| 2014-05-15 | 74.12 |
| 2014-05-14 | 76.10 |
| 2014-05-13 | 74.36 |
| 2014-05-12 | 73.13 |
| 2014-05-09 | 68.18 |
| 2014-05-08 | 67.44 |
| 2014-05-07 | 64.22 |
| 2014-05-05 | 67.19 |
| 2014-05-02 | 69.17 |
| 2014-04-30 | 69.42 |
| 2014-04-29 | 71.15 |
| 2014-04-28 | 70.65 |
| 2014-04-25 | 71.40 |
| 2014-04-24 | 75.35 |
| 2014-04-23 | 75.35 |
| 2014-04-22 | 79.06 |
| 2014-04-17 | 73.13 |
| 2014-04-16 | 71.15 |
| 2014-04-15 | 70.41 |
| 2014-04-14 | 77.33 |
| 2014-04-11 | 78.82 |
| 2014-04-10 | 81.54 |
| 2014-04-09 | 80.80 |
| 2014-04-08 | 74.61 |
| 2014-04-07 | 72.88 |
| 2014-04-04 | 71.64 |
| 2014-04-03 | 71.89 |
| 2014-04-02 | 72.14 |
| 2014-04-01 | 73.13 |
| 2014-03-31 | 71.64 |
| 2014-03-28 | 70.90 |
| 2014-03-27 | 72.14 |
| 2014-03-26 | 69.67 |
| 2014-03-25 | 69.67 |
| 2014-03-24 | 69.91 |
| 2014-03-21 | 63.98 |
| 2014-03-20 | 60.51 |
| 2014-03-19 | 65.21 |
| 2014-03-18 | 63.73 |
| 2014-03-17 | 65.21 |
| 2014-03-14 | 62.99 |
| 2014-03-13 | 61.50 |
| 2014-03-12 | 63.48 |
| 2014-03-11 | 70.16 |
| 2014-03-10 | 71.15 |
| 2014-03-07 | 74.61 |
| 2014-03-06 | 66.94 |
| 2014-03-05 | 67.19 |
| 2014-03-04 | 70.41 |
| 2014-03-03 | 66.94 |
| 2014-02-28 | 70.41 |
| 2014-02-27 | 72.88 |
| 2014-02-26 | 64.22 |
| 2014-02-25 | 57.79 |
| 2014-02-24 | 59.03 |
| 2014-02-21 | 61.75 |
| 2014-02-20 | 63.73 |
| 2014-02-19 | 49.63 |
| 2014-02-18 | 48.40 |
| 2014-02-17 | 50.37 |
| 2014-02-14 | 49.14 |
| 2014-02-13 | 47.16 |
| 2014-02-12 | 48.89 |
| 2014-02-11 | 45.92 |
| 2014-02-10 | 42.95 |
| 2014-02-07 | 44.44 |
| 2014-02-06 | 46.66 |
| 2014-02-05 | 45.67 |
| 2014-02-04 | 47.16 |
| 2014-01-30 | 52.85 |
| 2014-01-29 | 52.60 |
| 2014-01-28 | 52.85 |
| 2014-01-27 | 53.84 |
| 2014-01-24 | 55.57 |
| 2014-01-23 | 55.32 |
| 2014-01-22 | 59.28 |
| 2014-01-21 | 57.55 |
| 2014-01-20 | 51.36 |
| 2014-01-17 | 49.38 |
| 2014-01-16 | 47.16 |
| 2014-01-15 | 46.66 |
| 2014-01-14 | 45.43 |
| 2014-01-13 | 45.18 |
| 2014-01-10 | 43.70 |
| 2014-01-09 | 41.97 |
| 2014-01-08 | 45.92 |
| 2014-01-07 | 47.65 |
| 2014-01-06 | 48.64 |
| 2014-01-03 | 50.37 |
| 2014-01-02 | 55.07 |
| 2013-12-31 | 56.56 |
| 2013-12-30 | 55.32 |
| 2013-12-27 | 56.56 |
| 2013-12-24 | 56.06 |
| 2013-12-23 | 53.59 |
| 2013-12-20 | 53.09 |
| 2013-12-19 | 54.58 |
| 2013-12-18 | 59.53 |
| 2013-12-17 | 58.29 |
| 2013-12-16 | 58.78 |
| 2013-12-13 | 60.02 |
| 2013-12-12 | 58.78 |
| 2013-12-11 | 60.02 |
| 2013-12-10 | 64.97 |
| 2013-12-09 | 63.98 |
| 2013-12-06 | 63.24 |
| 2013-12-05 | 62.74 |
| 2013-12-04 | 61.26 |
| 2013-12-03 | 62.99 |
| 2013-12-02 | 64.47 |
| 2013-11-29 | 64.72 |
| 2013-11-28 | 64.72 |
| 2013-11-27 | 65.96 |
| 2013-11-26 | 64.47 |
| 2013-11-25 | 68.92 |
| 2013-11-22 | 73.38 |
| 2013-11-21 | 72.14 |
| 2013-11-20 | 72.39 |
| 2013-11-19 | 72.88 |
| 2013-11-18 | 70.90 |
| 2013-11-15 | 60.76 |
| 2013-11-14 | 55.82 |
| 2013-11-13 | 54.33 |
| 2013-11-12 | 59.03 |
| 2013-11-11 | 57.79 |
| 2013-11-08 | 55.32 |
| 2013-11-07 | 57.30 |
| 2013-11-06 | 59.28 |
| 2013-11-05 | 58.54 |
| 2013-11-04 | 57.79 |
| 2013-11-01 | 57.30 |
| 2013-10-31 | 56.56 |
| 2013-10-30 | 54.08 |
| 2013-10-29 | 49.88 |
| 2013-10-28 | 47.65 |
| 2013-10-25 | 48.40 |
| 2013-10-24 | 49.63 |
| 2013-10-23 | 50.87 |
| 2013-10-22 | 53.34 |
| 2013-10-21 | 53.59 |
| 2013-10-18 | 53.09 |
| 2013-10-17 | 52.35 |
| 2013-10-16 | 53.34 |
| 2013-10-15 | 54.58 |
| 2013-10-11 | 53.34 |
| 2013-10-10 | 52.60 |
| 2013-10-09 | 53.59 |
| 2013-10-08 | 54.08 |
| 2013-10-07 | 52.60 |
| 2013-10-04 | 53.59 |
| 2013-10-03 | 53.84 |
| 2013-10-02 | 51.86 |
| 2013-09-30 | 50.13 |
| 2013-09-27 | 53.09 |
| 2013-09-26 | 52.60 |
| 2013-09-25 | 52.11 |
| 2013-09-24 | 51.12 |
| 2013-09-23 | 53.09 |
| 2013-09-19 | 54.58 |
| 2013-09-18 | 51.61 |
| 2013-09-17 | 52.85 |
| 2013-09-16 | 53.09 |
| 2013-09-13 | 49.88 |
| 2013-09-12 | 50.62 |
| 2013-09-11 | 51.61 |
| 2013-09-10 | 53.09 |
| 2013-09-09 | 52.35 |
| 2013-09-06 | 48.89 |
| 2013-09-05 | 46.91 |
| 2013-09-04 | 44.85 |
| 2013-09-03 | 44.85 |
| 2013-09-02 | 39.52 |
| 2013-08-30 | 35.63 |
| 2013-08-29 | 38.06 |
| 2013-08-28 | 39.03 |
| 2013-08-27 | 40.97 |
| 2013-08-26 | 41.46 |
| 2013-08-23 | 38.79 |
| 2013-08-22 | 39.27 |
| 2013-08-21 | 38.55 |
| 2013-08-20 | 40.00 |
| 2013-08-19 | 43.40 |
| 2013-08-16 | 42.43 |
| 2013-08-15 | 43.64 |
| 2013-08-13 | 42.67 |
| 2013-08-12 | 41.46 |
| 2013-08-09 | 36.60 |
| 2013-08-08 | 35.63 |
| 2013-08-07 | 36.12 |
| 2013-08-06 | 39.52 |
| 2013-08-05 | 40.73 |
| 2013-08-02 | 40.49 |
| 2013-08-01 | 40.73 |
| 2013-07-31 | 40.00 |
| 2013-07-30 | 39.52 |
| 2013-07-29 | 39.27 |
| 2013-07-26 | 41.94 |
| 2013-07-25 | 42.18 |
| 2013-07-24 | 42.67 |
| 2013-07-23 | 41.70 |
| 2013-07-22 | 35.88 |
| 2013-07-19 | 35.39 |
| 2013-07-18 | 35.39 |
| 2013-07-17 | 34.91 |
| 2013-07-16 | 32.96 |
| 2013-07-15 | 32.72 |
| 2013-07-12 | 33.45 |
| 2013-07-11 | 35.15 |
| 2013-07-10 | 31.75 |
| 2013-07-09 | 28.60 |
| 2013-07-08 | 27.38 |
| 2013-07-05 | 29.08 |
| 2013-07-04 | 27.38 |
| 2013-07-03 | 24.23 |
| 2013-07-02 | 29.33 |
| 2013-06-28 | 32.48 |
| 2013-06-27 | 29.57 |
| 2013-06-26 | 27.14 |
| 2013-06-25 | 25.20 |
| 2013-06-24 | 23.26 |
| 2013-06-21 | 29.08 |
| 2013-06-20 | 30.30 |
| 2013-06-19 | 35.63 |
| 2013-06-18 | 38.06 |
| 2013-06-17 | 36.60 |
| 2013-06-14 | 32.96 |
| 2013-06-13 | 33.69 |
| 2013-06-11 | 37.33 |
| 2013-06-10 | 38.06 |
| 2013-06-07 | 39.02 |
| 2013-06-06 | 40.47 |
| 2013-06-05 | 42.45 |
| 2013-06-04 | 44.08 |
| 2013-06-03 | 43.72 |
| 2013-05-31 | 44.80 |
| 2013-05-30 | 46.97 |
| 2013-05-29 | 47.33 |
| 2013-05-28 | 50.04 |
| 2013-05-27 | 47.87 |
| 2013-05-24 | 48.23 |
| 2013-05-23 | 49.49 |
| 2013-05-22 | 54.37 |
| 2013-05-21 | 55.27 |
| 2013-05-20 | 55.45 |
| 2013-05-16 | 54.01 |
| 2013-05-15 | 55.27 |
| 2013-05-14 | 54.37 |
| 2013-05-13 | 55.27 |
| 2013-05-10 | 56.90 |
| 2013-05-09 | 56.18 |
| 2013-05-08 | 56.72 |
| 2013-05-07 | 53.47 |
| 2013-05-06 | 52.56 |
| 2013-05-03 | 51.12 |
| 2013-05-02 | 51.30 |
| 2013-04-30 | 53.29 |
| 2013-04-29 | 51.66 |
| 2013-04-26 | 52.93 |
| 2013-04-25 | 54.01 |
| 2013-04-24 | 50.94 |
| 2013-04-23 | 49.13 |
| 2013-04-22 | 53.11 |
| 2013-04-19 | 53.47 |
| 2013-04-18 | 50.76 |
| 2013-04-17 | 50.94 |
| 2013-04-16 | 53.65 |
| 2013-04-15 | 55.45 |
| 2013-04-12 | 60.15 |
| 2013-04-11 | 60.51 |
| 2013-04-10 | 59.42 |
| 2013-04-09 | 59.97 |
| 2013-04-08 | 58.34 |
| 2013-04-05 | 57.98 |
| 2013-04-03 | 63.76 |
| 2013-04-02 | 64.48 |
| 2013-03-28 | 65.02 |
| 2013-03-27 | 64.30 |
| 2013-03-26 | 61.05 |
| 2013-03-25 | 62.31 |
| 2013-03-22 | 57.98 |
| 2013-03-21 | 57.62 |
| 2013-03-20 | 59.24 |
| 2013-03-19 | 56.72 |
| 2013-03-18 | 55.63 |
| 2013-03-15 | 57.08 |
| 2013-03-14 | 58.16 |
| 2013-03-13 | 57.98 |
| 2013-03-12 | 61.05 |
| 2013-03-11 | 61.95 |
| 2013-03-08 | 61.77 |
| 2013-03-07 | 61.95 |
| 2013-03-06 | 62.49 |
| 2013-03-05 | 60.69 |
| 2013-03-04 | 60.69 |
| 2013-03-01 | 62.86 |
| 2013-02-28 | 59.24 |
| 2013-02-27 | 57.62 |
| 2013-02-26 | 56.90 |
| 2013-02-25 | 58.88 |
| 2013-02-22 | 58.16 |
| 2013-02-21 | 58.88 |
| 2013-02-20 | 60.33 |
| 2013-02-19 | 59.61 |
| 2013-02-18 | 58.16 |
| 2013-02-15 | 57.44 |
| 2013-02-14 | 55.63 |
| 2013-02-08 | 55.45 |
| 2013-02-07 | 56.18 |
| 2013-02-06 | 60.15 |
| 2013-02-05 | 57.80 |
| 2013-02-04 | 68.63 |
| 2013-02-01 | 69.17 |
| 2013-01-31 | 69.90 |
| 2013-01-30 | 70.08 |
| 2013-01-29 | 69.90 |
| 2013-01-28 | 69.17 |
| 2013-01-25 | 70.44 |
| 2013-01-24 | 66.83 |
| 2013-01-23 | 66.65 |
| 2013-01-22 | 68.09 |
| 2013-01-21 | 67.01 |
| 2013-01-18 | 65.92 |
| 2013-01-17 | 62.13 |
| 2013-01-16 | 63.04 |
| 2013-01-15 | 65.74 |
| 2013-01-14 | 66.11 |
| 2013-01-11 | 66.29 |
| 2013-01-10 | 65.38 |
| 2013-01-09 | 62.67 |
| 2013-01-08 | 63.76 |
| 2013-01-07 | 64.30 |
| 2013-01-04 | 65.02 |
| 2013-01-03 | 65.38 |
| 2013-01-02 | 63.58 |
| 2012-12-31 | 58.52 |
| 2012-12-28 | 57.98 |
| 2012-12-27 | 57.08 |
| 2012-12-24 | 57.26 |
| 2012-12-21 | 57.98 |
| 2012-12-20 | 60.15 |
| 2012-12-19 | 58.88 |
| 2012-12-18 | 56.18 |
| 2012-12-17 | 54.37 |
| 2012-12-14 | 57.26 |
| 2012-12-13 | 57.80 |
| 2012-12-12 | 57.62 |
| 2012-12-11 | 57.44 |
| 2012-12-10 | 55.63 |
| 2012-12-07 | 53.65 |
| 2012-12-06 | 52.02 |
| 2012-12-05 | 51.30 |
| 2012-12-04 | 48.59 |
| 2012-12-03 | 46.24 |
| 2012-11-30 | 48.41 |
| 2012-11-29 | 46.61 |
| 2012-11-28 | 45.34 |
| 2012-11-27 | 46.97 |
| 2012-11-26 | 49.49 |
| 2012-11-23 | 51.30 |
| 2012-11-22 | 49.13 |
| 2012-11-21 | 46.79 |
| 2012-11-20 | 43.72 |
| 2012-11-19 | 44.08 |
| 2012-11-16 | 41.73 |
| 2012-11-15 | 41.73 |
| 2012-11-14 | 44.44 |
| 2012-11-13 | 41.91 |
| 2012-11-12 | 46.24 |
| 2012-11-09 | 45.52 |
| 2012-11-08 | 47.87 |
| 2012-11-07 | 50.40 |
| 2012-11-06 | 48.41 |
| 2012-11-05 | 49.49 |
| 2012-11-02 | 53.11 |
| 2012-11-01 | 51.66 |
| 2012-10-31 | 48.59 |
| 2012-10-30 | 46.61 |
| 2012-10-29 | 48.95 |
| 2012-10-26 | 44.80 |
| 2012-10-25 | 47.51 |
| 2012-10-24 | 47.69 |
| 2012-10-22 | 50.94 |
| 2012-10-19 | 49.49 |
| 2012-10-18 | 48.05 |
| 2012-10-17 | 45.70 |
| 2012-10-16 | 41.19 |
| 2012-10-15 | 42.45 |
| 2012-10-12 | 41.19 |
| 2012-10-11 | 40.29 |
| 2012-10-10 | 38.30 |
| 2012-10-09 | 37.94 |
| 2012-10-08 | 32.88 |
| 2012-10-05 | 30.90 |
| 2012-10-04 | 30.00 |
| 2012-10-03 | 30.54 |
| 2012-09-28 | 30.72 |
| 2012-09-27 | 30.36 |
| 2012-09-26 | 28.19 |
| 2012-09-25 | 29.27 |
| 2012-09-24 | 29.27 |
| 2012-09-21 | 29.63 |
| 2012-09-20 | 28.55 |
| 2012-09-19 | 29.63 |
| 2012-09-18 | 28.73 |
| 2012-09-17 | 29.81 |
| 2012-09-14 | 31.98 |
| 2012-09-13 | 28.55 |
| 2012-09-12 | 28.91 |
| 2012-09-11 | 26.93 |
| 2012-09-10 | 27.83 |
| 2012-09-07 | 26.20 |
| 2012-09-06 | 24.76 |
| 2012-09-05 | 23.63 |
| 2012-09-04 | 25.94 |
| 2012-09-03 | 29.49 |
| 2012-08-31 | 29.49 |
| 2012-08-30 | 31.44 |
| 2012-08-29 | 32.32 |
| 2012-08-28 | 31.26 |
| 2012-08-27 | 31.44 |
| 2012-08-24 | 27.18 |
| 2012-08-23 | 30.55 |
| 2012-08-22 | 28.95 |
| 2012-08-21 | 31.61 |
| 2012-08-20 | 32.86 |
| 2012-08-17 | 33.57 |
| 2012-08-16 | 31.44 |
| 2012-08-15 | 31.44 |
| 2012-08-14 | 32.50 |
| 2012-08-13 | 30.55 |
| 2012-08-10 | 30.73 |
| 2012-08-09 | 31.08 |
| 2012-08-08 | 30.02 |
| 2012-08-07 | 30.55 |
| 2012-08-06 | 29.13 |
| 2012-08-03 | 24.16 |
| 2012-08-02 | 25.05 |
| 2012-08-01 | 24.87 |
| 2012-07-31 | 24.87 |
| 2012-07-30 | 23.28 |
| 2012-07-27 | 20.62 |
| 2012-07-26 | 18.31 |
| 2012-07-25 | 19.91 |
| 2012-07-24 | 21.33 |
| 2012-07-23 | 22.04 |
| 2012-07-20 | 25.23 |
| 2012-07-19 | 22.92 |
| 2012-07-18 | 20.62 |
| 2012-07-17 | 21.50 |
| 2012-07-16 | 19.38 |
| 2012-07-13 | 20.26 |
| 2012-07-12 | 18.84 |
| 2012-07-11 | 16.18 |
| 2012-07-10 | 14.05 |
| 2012-07-09 | 15.47 |
| 2012-07-06 | 18.31 |
| 2012-07-05 | 19.38 |
| 2012-07-04 | 18.84 |
| 2012-07-03 | 21.86 |
| 2012-06-29 | 22.04 |
| 2012-06-28 | 19.38 |
| 2012-06-27 | 20.62 |
| 2012-06-26 | 20.44 |
| 2012-06-25 | 19.73 |
| 2012-06-22 | 22.57 |
| 2012-06-21 | 24.16 |
| 2012-06-20 | 24.70 |
| 2012-06-19 | 24.87 |
| 2012-06-18 | 25.58 |
| 2012-06-15 | 25.41 |
| 2012-06-14 | 22.57 |
| 2012-06-13 | 26.12 |
| 2012-06-12 | 25.76 |
| 2012-06-11 | 27.53 |
| 2012-06-08 | 25.41 |
| 2012-06-07 | 24.52 |
| 2012-06-06 | 23.99 |
| 2012-06-05 | 20.62 |
| 2012-06-04 | 20.08 |
| 2012-06-01 | 21.68 |
| 2012-05-31 | 22.57 |
| 2012-05-30 | 25.05 |
| 2012-05-29 | 27.36 |
| 2012-05-28 | 25.76 |
| 2012-05-25 | 25.94 |
| 2012-05-24 | 25.23 |
| 2012-05-23 | 25.94 |
| 2012-05-22 | 26.83 |
| 2012-05-21 | 26.29 |
| 2012-05-18 | 27.36 |
| 2012-05-17 | 28.78 |
| 2012-05-16 | 27.08 |
| 2012-05-15 | 30.68 |
| 2012-05-14 | 29.48 |
| 2012-05-11 | 30.85 |
| 2012-05-10 | 32.57 |
| 2012-05-09 | 34.97 |
| 2012-05-08 | 35.48 |
| 2012-05-07 | 37.37 |
| 2012-05-04 | 40.11 |
| 2012-05-03 | 40.97 |
| 2012-05-02 | 43.03 |
| 2012-04-30 | 43.37 |
| 2012-04-27 | 40.63 |
| 2012-04-26 | 40.45 |
| 2012-04-25 | 39.77 |
| 2012-04-24 | 39.60 |
| 2012-04-23 | 39.60 |
| 2012-04-20 | 42.34 |
| 2012-04-19 | 43.37 |
| 2012-04-18 | 40.97 |
| 2012-04-17 | 40.63 |
| 2012-04-16 | 41.14 |
| 2012-04-13 | 42.51 |
| 2012-04-12 | 41.83 |
| 2012-04-11 | 40.28 |
| 2012-04-10 | 41.48 |
| 2012-04-05 | 43.71 |
| 2012-04-03 | 45.26 |
| 2012-04-02 | 44.40 |
| 2012-03-30 | 45.09 |
| 2012-03-29 | 45.09 |
| 2012-03-28 | 48.69 |
| 2012-03-27 | 51.60 |
| 2012-03-26 | 50.40 |
| 2012-03-23 | 48.17 |
| 2012-03-22 | 48.69 |
| 2012-03-21 | 47.83 |
| 2012-03-20 | 49.20 |
| 2012-03-19 | 55.20 |
| 2012-03-16 | 54.35 |
| 2012-03-15 | 51.95 |
| 2012-03-14 | 52.46 |
| 2012-03-13 | 54.52 |
| 2012-03-12 | 53.66 |
| 2012-03-09 | 54.35 |
| 2012-03-08 | 52.63 |
| 2012-03-07 | 50.92 |
| 2012-03-06 | 49.37 |
| 2012-03-05 | 50.06 |
| 2012-03-02 | 52.97 |
| 2012-03-01 | 50.23 |
| 2012-02-29 | 52.46 |
| 2012-02-28 | 50.57 |
| 2012-02-27 | 47.14 |
| 2012-02-24 | 49.20 |
| 2012-02-23 | 50.92 |
| 2012-02-22 | 51.77 |
| 2012-02-21 | 50.23 |
| 2012-02-20 | 51.77 |
| 2012-02-17 | 60.52 |
| 2012-02-16 | 57.60 |
| 2012-02-15 | 60.01 |
| 2012-02-14 | 56.75 |
| 2012-02-13 | 58.98 |
| 2012-02-10 | 57.95 |
| 2012-02-09 | 60.01 |
| 2012-02-08 | 62.06 |
| 2012-02-07 | 59.15 |
| 2012-02-06 | 60.18 |
| 2012-02-03 | 64.98 |
| 2012-02-02 | 65.15 |
| 2012-02-01 | 61.89 |
| 2012-01-31 | 61.55 |
| 2012-01-30 | 58.29 |
| 2012-01-27 | 58.29 |
| 2012-01-26 | 56.75 |
| 2012-01-20 | 54.86 |
| 2012-01-19 | 56.06 |
| 2012-01-18 | 56.75 |
| 2012-01-17 | 55.89 |
| 2012-01-16 | 48.86 |
| 2012-01-13 | 52.63 |
| 2012-01-12 | 52.29 |
| 2012-01-11 | 54.35 |
| 2012-01-10 | 54.69 |
| 2012-01-09 | 52.63 |
| 2012-01-06 | 51.09 |
| 2012-01-05 | 48.34 |
| 2012-01-04 | 45.09 |
| 2012-01-03 | 47.83 |
| 2011-12-30 | 40.11 |
| 2011-12-29 | 40.11 |
| 2011-12-28 | 41.48 |
| 2011-12-23 | 42.51 |
| 2011-12-22 | 40.63 |
| 2011-12-21 | 41.14 |
| 2011-12-20 | 37.88 |
| 2011-12-19 | 36.85 |
| 2011-12-16 | 37.20 |
| 2011-12-15 | 35.48 |
| 2011-12-14 | 37.20 |
| 2011-12-13 | 37.71 |
| 2011-12-12 | 38.23 |
| 2011-12-09 | 37.02 |
| 2011-12-08 | 39.60 |
| 2011-12-07 | 40.45 |
| 2011-12-06 | 39.60 |
| 2011-12-05 | 41.66 |
| 2011-12-02 | 40.97 |
| 2011-12-01 | 40.28 |
| 2011-11-30 | 35.31 |
| 2011-11-29 | 37.54 |
| 2011-11-28 | 37.54 |
| 2011-11-25 | 36.85 |
| 2011-11-24 | 39.08 |
| 2011-11-23 | 37.71 |
| 2011-11-22 | 39.08 |
| 2011-11-21 | 37.37 |
| 2011-11-18 | 36.68 |
| 2011-11-17 | 37.88 |
| 2011-11-16 | 38.40 |
| 2011-11-15 | 42.34 |
| 2011-11-14 | 44.23 |
| 2011-11-11 | 42.00 |
| 2011-11-10 | 37.71 |
| 2011-11-09 | 39.77 |
| 2011-11-08 | 39.43 |
| 2011-11-07 | 36.68 |
| 2011-11-04 | 35.82 |
| 2011-11-03 | 25.36 |
| 2011-11-02 | 28.96 |
| 2011-11-01 | 26.22 |
| 2011-10-31 | 27.59 |
| 2011-10-28 | 28.62 |
| 2011-10-27 | 31.54 |
| 2011-10-26 | 28.62 |
| 2011-10-25 | 27.94 |
| 2011-10-24 | 26.39 |
| 2011-10-21 | 22.45 |
| 2011-10-20 | 22.28 |
| 2011-10-19 | 23.99 |
| 2011-10-18 | 22.45 |
| 2011-10-17 | 25.53 |
| 2011-10-14 | 23.82 |
| 2011-10-13 | 22.45 |
| 2011-10-12 | 23.13 |
| 2011-10-11 | 21.59 |
| 2011-10-10 | 22.79 |
| 2011-10-07 | 28.45 |
| 2011-10-06 | 30.85 |
| 2011-10-04 | 29.31 |
| 2011-10-03 | 31.19 |
| 2011-09-30 | 31.71 |
| 2011-09-28 | 30.51 |
| 2011-09-27 | 29.48 |
| 2011-09-26 | 22.96 |
| 2011-09-23 | 24.33 |
| 2011-09-22 | 21.76 |
| 2011-09-21 | 29.82 |
| 2011-09-20 | 31.54 |
| 2011-09-19 | 29.48 |
| 2011-09-16 | 29.48 |
| 2011-09-15 | 27.94 |
| 2011-09-14 | 26.05 |
| 2011-09-12 | 23.99 |
| 2011-09-09 | 28.79 |
| 2011-09-08 | 29.31 |
| 2011-09-07 | 30.47 |
| 2011-09-06 | 27.60 |
| 2011-09-05 | 24.57 |
| 2011-09-02 | 26.25 |
| 2011-09-01 | 27.77 |
| 2011-08-31 | 29.80 |
| 2011-08-30 | 27.44 |
| 2011-08-29 | 26.42 |
| 2011-08-26 | 18.49 |
| 2011-08-25 | 20.68 |
| 2011-08-24 | 17.65 |
| 2011-08-23 | 18.49 |
| 2011-08-22 | 11.74 |
| 2011-08-19 | 9.54 |
| 2011-08-18 | 13.26 |
| 2011-08-17 | 14.10 |
| 2011-08-16 | 13.93 |
| 2011-08-15 | 14.61 |
| 2011-08-12 | 10.22 |
| 2011-08-11 | 10.89 |
| 2011-08-10 | 11.40 |
| 2011-08-09 | 8.87 |
| 2011-08-08 | 17.48 |
| 2011-08-05 | 19.84 |
| 2011-08-04 | 24.40 |
| 2011-08-03 | 25.92 |
| 2011-08-02 | 28.62 |
| 2011-08-01 | 31.32 |
| 2011-07-29 | 29.80 |
| 2011-07-28 | 31.15 |
| 2011-07-27 | 31.15 |
| 2011-07-26 | 31.65 |
| 2011-07-25 | 29.80 |
| 2011-07-22 | 31.49 |
| 2011-07-21 | 28.62 |
| 2011-07-20 | 29.29 |
| 2011-07-19 | 28.79 |
| 2011-07-18 | 28.11 |
| 2011-07-15 | 28.79 |
| 2011-07-14 | 29.46 |
| 2011-07-13 | 29.12 |
| 2011-07-12 | 27.27 |
| 2011-07-11 | 31.82 |
| 2011-07-08 | 33.85 |
| 2011-07-07 | 32.84 |
| 2011-07-06 | 32.84 |
| 2011-07-05 | 33.17 |
| 2011-07-04 | 33.17 |
| 2011-06-30 | 32.16 |
| 2011-06-29 | 30.98 |
| 2011-06-28 | 31.49 |
| 2011-06-27 | 28.45 |
| 2011-06-24 | 27.44 |
| 2011-06-23 | 23.72 |
| 2011-06-22 | 22.71 |
| 2011-06-21 | 22.88 |
| 2011-06-20 | 21.02 |
| 2011-06-17 | 21.53 |
| 2011-06-16 | 23.38 |
| 2011-06-15 | 25.24 |
| 2011-06-14 | 27.10 |
| 2011-06-13 | 27.10 |
| 2011-06-10 | 27.10 |
| 2011-06-09 | 27.60 |
| 2011-06-08 | 26.16 |
| 2011-06-07 | 26.00 |
| 2011-06-03 | 26.82 |
| 2011-06-02 | 27.98 |
| 2011-06-01 | 28.81 |
| 2011-05-31 | 28.97 |
| 2011-05-30 | 25.83 |
| 2011-05-27 | 26.33 |
| 2011-05-26 | 24.01 |
| 2011-05-25 | 22.19 |
| 2011-05-24 | 22.19 |
| 2011-05-23 | 22.86 |
| 2011-05-20 | 25.17 |
| 2011-05-19 | 25.67 |
| 2011-05-18 | 24.34 |
| 2011-05-17 | 24.51 |
| 2011-05-16 | 24.67 |
| 2011-05-13 | 26.49 |
| 2011-05-12 | 25.83 |
| 2011-05-11 | 26.82 |
| 2011-05-09 | 26.49 |
| 2011-05-06 | 24.51 |
| 2011-05-05 | 24.18 |
| 2011-05-04 | 25.17 |
| 2011-05-03 | 27.49 |
| 2011-04-29 | 29.30 |
| 2011-04-28 | 29.63 |
| 2011-04-27 | 30.63 |
| 2011-04-26 | 31.29 |
| 2011-04-21 | 32.45 |
| 2011-04-20 | 31.29 |
| 2011-04-19 | 30.30 |
| 2011-04-18 | 31.12 |
| 2011-04-15 | 32.28 |
| 2011-04-14 | 32.61 |
| 2011-04-13 | 35.09 |
| 2011-04-12 | 34.76 |
| 2011-04-11 | 36.25 |
| 2011-04-08 | 35.42 |
| 2011-04-07 | 34.60 |
| 2011-04-06 | 32.61 |
| 2011-04-04 | 30.46 |
| 2011-04-01 | 29.30 |
| 2011-03-31 | 28.97 |
| 2011-03-30 | 29.14 |
| 2011-03-29 | 27.32 |
| 2011-03-28 | 27.15 |
| 2011-03-25 | 29.80 |
| 2011-03-24 | 28.15 |
| 2011-03-23 | 26.66 |
| 2011-03-22 | 26.66 |
| 2011-03-21 | 25.67 |
| 2011-03-18 | 23.52 |
| 2011-03-17 | 27.32 |
| 2011-03-16 | 28.48 |
| 2011-03-15 | 28.31 |
| 2011-03-14 | 31.29 |
| 2011-03-11 | 28.48 |
| 2011-03-10 | 31.45 |
| 2011-03-09 | 31.45 |
| 2011-03-08 | 32.12 |
| 2011-03-07 | 27.49 |
| 2011-03-04 | 28.64 |
| 2011-03-03 | 28.31 |
| 2011-03-02 | 27.98 |
| 2011-03-01 | 33.27 |
| 2011-02-28 | 31.29 |
| 2011-02-25 | 28.64 |
| 2011-02-24 | 26.66 |
| 2011-02-23 | 32.28 |
| 2011-02-22 | 32.61 |
| 2011-02-21 | 37.90 |
| 2011-02-18 | 41.21 |
| 2011-02-17 | 38.07 |
| 2011-02-16 | 36.74 |
| 2011-02-15 | 34.10 |
| 2011-02-14 | 36.58 |
| 2011-02-11 | 34.26 |
| 2011-02-10 | 32.12 |
| 2011-02-09 | 36.74 |
| 2011-02-08 | 43.36 |
| 2011-02-07 | 38.56 |
| 2011-02-02 | 44.68 |
| 2011-02-01 | 42.04 |
| 2011-01-31 | 42.04 |
| 2011-01-28 | 38.07 |
| 2011-01-27 | 37.08 |
| 2011-01-26 | 33.27 |
| 2011-01-25 | 30.30 |
| 2011-01-24 | 29.47 |
| 2011-01-21 | 30.96 |
| 2011-01-20 | 32.78 |
| 2011-01-19 | 33.77 |
| 2011-01-18 | 28.15 |
| 2011-01-17 | 27.49 |
| 2011-01-14 | 30.30 |
| 2011-01-13 | 31.29 |
| 2011-01-12 | 29.14 |
| 2011-01-11 | 26.49 |
| 2011-01-10 | 26.16 |
| 2011-01-07 | 27.98 |
| 2011-01-06 | 27.65 |
| 2011-01-05 | 27.82 |
| 2011-01-04 | 26.99 |
| 2011-01-03 | 25.17 |
| 2010-12-31 | 23.02 |
| 2010-12-30 | 21.20 |
| 2010-12-29 | 21.37 |
| 2010-12-28 | 18.89 |
| 2010-12-24 | 21.37 |
| 2010-12-23 | 21.20 |
| 2010-12-22 | 22.19 |
| 2010-12-21 | 19.38 |
| 2010-12-20 | 17.56 |
| 2010-12-17 | 17.07 |
| 2010-12-16 | 17.73 |
| 2010-12-15 | 19.55 |
| 2010-12-14 | 23.19 |
| 2010-12-13 | 21.86 |
| 2010-12-10 | 18.72 |
| 2010-12-09 | 18.06 |
| 2010-12-08 | 18.23 |
| 2010-12-07 | 19.38 |
| 2010-12-06 | 18.23 |
| 2010-12-03 | 20.04 |
| 2010-12-02 | 22.19 |
| 2010-12-01 | 20.38 |
| 2010-11-30 | 19.55 |
| 2010-11-29 | 21.86 |
| 2010-11-26 | 20.87 |
| 2010-11-25 | 21.86 |
| 2010-11-24 | 19.88 |
| 2010-11-23 | 19.38 |
| 2010-11-22 | 22.03 |
| 2010-11-19 | 20.38 |
| 2010-11-18 | 19.55 |
| 2010-11-17 | 18.56 |
| 2010-11-16 | 22.03 |
| 2010-11-15 | 24.01 |
| 2010-11-12 | 27.65 |
| 2010-11-11 | 31.29 |
| 2010-11-10 | 27.65 |
| 2010-11-09 | 27.49 |
| 2010-11-08 | 29.47 |
| 2010-11-05 | 29.47 |
| 2010-11-04 | 29.47 |
| 2010-11-03 | 27.82 |
| 2010-11-02 | 23.35 |
| 2010-11-01 | 23.85 |
| 2010-10-29 | 20.87 |
| 2010-10-28 | 23.02 |
| 2010-10-27 | 22.19 |
| 2010-10-26 | 26.49 |
| 2010-10-25 | 22.69 |
| 2010-10-22 | 19.22 |
| 2010-10-21 | 22.19 |
| 2010-10-20 | 23.52 |
| 2010-10-19 | 24.01 |
| 2010-10-18 | 23.35 |
| 2010-10-15 | 24.01 |
| 2010-10-14 | 23.35 |
| 2010-10-13 | 22.36 |
| 2010-10-12 | 16.74 |
| 2010-10-11 | 13.27 |
| 2010-10-08 | 12.11 |
| 2010-10-07 | 11.78 |
| 2010-10-06 | 13.43 |
| 2010-10-05 | 14.92 |
| 2010-10-04 | 15.08 |
| 2010-09-30 | 13.76 |
| 2010-09-29 | 13.60 |
| 2010-09-28 | 10.62 |
| 2010-09-27 | 11.61 |
| 2010-09-24 | 9.63 |
| 2010-09-22 | 10.29 |
| 2010-09-21 | 9.30 |
| 2010-09-20 | 9.63 |
| 2010-09-17 | 7.81 |
| 2010-09-16 | 5.33 |
| 2010-09-15 | 6.32 |
| 2010-09-14 | 6.82 |
| 2010-09-13 | 6.32 |
| 2010-09-10 | 4.34 |
| 2010-09-09 | 4.67 |
| 2010-09-08 | 4.34 |
| 2010-09-07 | 4.83 |
| 2010-09-06 | 4.34 |
| 2010-09-03 | 2.85 |
| 2010-09-02 | 1.86 |
| 2010-09-01 | 0.84 |
| 2010-08-31 | 0.35 |
| 2010-08-30 | 1.00 |
| 2010-08-27 | -0.14 |
| 2010-08-26 | 0.03 |
| 2010-08-25 | -0.30 |
| 2010-08-24 | 0.35 |
| 2010-08-23 | 1.98 |
| 2010-08-20 | 3.61 |
| 2010-08-19 | 3.77 |
| 2010-08-18 | -0.14 |
| 2010-08-17 | 0.84 |
| 2010-08-16 | 0.35 |
| 2010-08-13 | 0.03 |
| 2010-08-12 | -0.46 |
| 2010-08-11 | 0.19 |
| 2010-08-10 | 0.84 |
| 2010-08-09 | 2.96 |
| 2010-08-06 | 3.28 |
| 2010-08-05 | 2.80 |
| 2010-08-04 | 2.80 |
| 2010-08-03 | 2.14 |
| 2010-08-02 | 4.26 |
| 2010-07-30 | 1.98 |
| 2010-07-29 | 1.82 |
| 2010-07-28 | 2.14 |
| 2010-07-27 | 1.33 |
| 2010-07-26 | 0.51 |
| 2010-07-23 | 1.17 |
| 2010-07-22 | 0.84 |
| 2010-07-21 | 0.51 |
| 2010-07-20 | -1.28 |
| 2010-07-19 | -2.09 |
| 2010-07-16 | -1.44 |
| 2010-07-15 | -1.93 |
| 2010-07-14 | 0.35 |
| 2010-07-13 | 0.68 |
| 2010-07-12 | 1.17 |
| 2010-07-09 | 1.66 |
| 2010-07-08 | 0.51 |
| 2010-07-07 | 1.49 |
| 2010-07-06 | 3.45 |
| 2010-07-05 | 1.33 |
| 2010-07-02 | 1.17 |
| 2010-06-30 | 3.45 |
| 2010-06-29 | 4.10 |
| 2010-06-28 | 6.87 |
| 2010-06-25 | 6.05 |
| 2010-06-24 | 5.56 |
| 2010-06-23 | 6.22 |
| 2010-06-22 | 5.24 |
| 2010-06-21 | 6.22 |
| 2010-06-18 | 1.82 |
| 2010-06-17 | 1.66 |
| 2010-06-15 | 1.82 |
| 2010-06-14 | 1.00 |
| 2010-06-11 | -0.63 |
| 2010-06-10 | -2.09 |
| 2010-06-09 | -1.77 |
| 2010-06-08 | -3.56 |
| 2010-06-07 | -3.40 |
| 2010-06-04 | -2.58 |
| 2010-06-03 | -1.60 |
| 2010-06-02 | -4.63 |
| 2010-06-01 | -3.03 |
| 2010-05-31 | -1.28 |
| 2010-05-28 | -0.64 |
| 2010-05-27 | -3.03 |
| 2010-05-26 | -5.10 |
| 2010-05-25 | -7.34 |
| 2010-05-24 | -3.99 |
| 2010-05-20 | -5.90 |
| 2010-05-19 | -6.86 |
| 2010-05-18 | -4.78 |
| 2010-05-17 | -6.38 |
| 2010-05-14 | -3.99 |
| 2010-05-13 | -2.87 |
| 2010-05-12 | -4.63 |
| 2010-05-11 | -3.99 |
| 2010-05-10 | -3.67 |
| 2010-05-07 | -6.54 |
| 2010-05-06 | -5.90 |
| 2010-05-05 | -5.42 |
| 2010-05-04 | -2.87 |
| 2010-05-03 | -1.75 |
| 2010-04-30 | 0.32 |
| 2010-04-29 | -1.59 |
| 2010-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy