Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -92.13 |
| 2023-01-12 | -92.13 |
| 2023-01-11 | -92.13 |
| 2023-01-10 | -92.13 |
| 2023-01-09 | -92.13 |
| 2023-01-06 | -92.13 |
| 2023-01-05 | -92.13 |
| 2023-01-04 | -92.13 |
| 2023-01-03 | -92.13 |
| 2022-12-30 | -92.13 |
| 2022-12-29 | -92.13 |
| 2022-12-28 | -92.13 |
| 2022-12-23 | -92.13 |
| 2022-12-22 | -92.13 |
| 2022-12-21 | -92.13 |
| 2022-12-20 | -92.13 |
| 2022-12-19 | -92.13 |
| 2022-12-16 | -92.13 |
| 2022-12-15 | -92.13 |
| 2022-12-14 | -92.13 |
| 2022-12-13 | -92.13 |
| 2022-12-12 | -92.13 |
| 2022-12-09 | -92.13 |
| 2022-12-08 | -92.13 |
| 2022-12-07 | -92.13 |
| 2022-12-06 | -92.13 |
| 2022-12-05 | -92.13 |
| 2022-12-02 | -92.13 |
| 2022-12-01 | -92.13 |
| 2022-11-30 | -92.13 |
| 2022-11-29 | -92.13 |
| 2022-11-28 | -92.13 |
| 2022-11-25 | -92.13 |
| 2022-11-24 | -92.13 |
| 2022-11-23 | -92.13 |
| 2022-11-22 | -92.13 |
| 2022-11-21 | -92.13 |
| 2022-11-18 | -92.13 |
| 2022-11-17 | -92.13 |
| 2022-11-16 | -92.13 |
| 2022-11-15 | -92.13 |
| 2022-11-14 | -92.13 |
| 2022-11-11 | -92.13 |
| 2022-11-10 | -92.13 |
| 2022-11-09 | -92.13 |
| 2022-11-08 | -92.13 |
| 2022-11-07 | -92.13 |
| 2022-11-04 | -92.13 |
| 2022-11-03 | -92.13 |
| 2022-11-02 | -92.13 |
| 2022-11-01 | -92.13 |
| 2022-10-31 | -92.13 |
| 2022-10-28 | -92.13 |
| 2022-10-27 | -92.13 |
| 2022-10-26 | -92.13 |
| 2022-10-25 | -92.13 |
| 2022-10-24 | -92.13 |
| 2022-10-21 | -92.13 |
| 2022-10-20 | -92.13 |
| 2022-10-19 | -92.13 |
| 2022-10-18 | -92.13 |
| 2022-10-17 | -92.13 |
| 2022-10-14 | -92.13 |
| 2022-10-13 | -92.13 |
| 2022-10-12 | -92.13 |
| 2022-10-11 | -92.13 |
| 2022-10-10 | -92.13 |
| 2022-10-07 | -92.13 |
| 2022-10-06 | -92.13 |
| 2022-10-05 | -92.13 |
| 2022-10-03 | -92.13 |
| 2022-09-30 | -92.13 |
| 2022-09-29 | -92.13 |
| 2022-09-28 | -92.13 |
| 2022-09-27 | -92.13 |
| 2022-09-26 | -92.13 |
| 2022-09-23 | -92.13 |
| 2022-09-22 | -92.13 |
| 2022-09-21 | -92.13 |
| 2022-09-20 | -92.13 |
| 2022-09-19 | -92.13 |
| 2022-09-16 | -92.13 |
| 2022-09-15 | -92.13 |
| 2022-09-14 | -92.13 |
| 2022-09-13 | -92.13 |
| 2022-09-09 | -92.13 |
| 2022-09-08 | -92.13 |
| 2022-09-07 | -92.13 |
| 2022-09-06 | -92.13 |
| 2022-09-05 | -92.13 |
| 2022-09-02 | -92.13 |
| 2022-09-01 | -92.13 |
| 2022-08-31 | -92.13 |
| 2022-08-30 | -92.13 |
| 2022-08-29 | -92.13 |
| 2022-08-26 | -92.13 |
| 2022-08-25 | -92.13 |
| 2022-08-24 | -92.13 |
| 2022-08-23 | -92.13 |
| 2022-08-22 | -92.13 |
| 2022-08-19 | -92.13 |
| 2022-08-18 | -92.13 |
| 2022-08-17 | -92.13 |
| 2022-08-16 | -92.13 |
| 2022-08-15 | -92.13 |
| 2022-08-12 | -92.13 |
| 2022-08-11 | -92.13 |
| 2022-08-10 | -92.13 |
| 2022-08-09 | -92.13 |
| 2022-08-08 | -92.13 |
| 2022-08-05 | -92.13 |
| 2022-08-04 | -92.13 |
| 2022-08-03 | -92.13 |
| 2022-08-02 | -92.13 |
| 2022-08-01 | -92.13 |
| 2022-07-29 | -92.13 |
| 2022-07-28 | -92.13 |
| 2022-07-27 | -92.13 |
| 2022-07-26 | -92.13 |
| 2022-07-25 | -92.13 |
| 2022-07-22 | -92.13 |
| 2022-07-21 | -92.13 |
| 2022-07-20 | -92.13 |
| 2022-07-19 | -92.13 |
| 2022-07-18 | -92.13 |
| 2022-07-15 | -92.13 |
| 2022-07-14 | -92.13 |
| 2022-07-13 | -92.13 |
| 2022-07-12 | -92.13 |
| 2022-07-11 | -92.13 |
| 2022-07-08 | -92.13 |
| 2022-07-07 | -92.13 |
| 2022-07-06 | -92.13 |
| 2022-07-05 | -92.13 |
| 2022-07-04 | -92.13 |
| 2022-06-30 | -92.13 |
| 2022-06-29 | -92.13 |
| 2022-06-28 | -92.13 |
| 2022-06-27 | -92.13 |
| 2022-06-24 | -92.13 |
| 2022-06-23 | -92.13 |
| 2022-06-22 | -92.13 |
| 2022-06-21 | -92.13 |
| 2022-06-20 | -92.13 |
| 2022-06-17 | -92.13 |
| 2022-06-16 | -92.13 |
| 2022-06-15 | -92.13 |
| 2022-06-14 | -92.13 |
| 2022-06-13 | -92.13 |
| 2022-06-10 | -92.13 |
| 2022-06-09 | -92.13 |
| 2022-06-08 | -92.13 |
| 2022-06-07 | -92.13 |
| 2022-06-06 | -92.13 |
| 2022-06-02 | -92.13 |
| 2022-06-01 | -92.13 |
| 2022-05-31 | -92.13 |
| 2022-05-30 | -92.13 |
| 2022-05-27 | -92.13 |
| 2022-05-26 | -92.13 |
| 2022-05-25 | -92.13 |
| 2022-05-24 | -92.13 |
| 2022-05-23 | -92.13 |
| 2022-05-20 | -92.13 |
| 2022-05-19 | -92.13 |
| 2022-05-18 | -92.13 |
| 2022-05-17 | -92.13 |
| 2022-05-16 | -92.13 |
| 2022-05-13 | -92.13 |
| 2022-05-12 | -92.13 |
| 2022-05-11 | -92.13 |
| 2022-05-10 | -92.13 |
| 2022-05-06 | -92.13 |
| 2022-05-05 | -92.13 |
| 2022-05-04 | -92.13 |
| 2022-05-03 | -92.13 |
| 2022-04-29 | -92.13 |
| 2022-04-28 | -92.13 |
| 2022-04-27 | -92.13 |
| 2022-04-26 | -92.13 |
| 2022-04-25 | -92.13 |
| 2022-04-22 | -92.13 |
| 2022-04-21 | -92.13 |
| 2022-04-20 | -92.13 |
| 2022-04-19 | -92.13 |
| 2022-04-14 | -92.13 |
| 2022-04-13 | -92.13 |
| 2022-04-12 | -92.13 |
| 2022-04-11 | -92.13 |
| 2022-04-08 | -92.13 |
| 2022-04-07 | -92.13 |
| 2022-04-06 | -92.13 |
| 2022-04-04 | -92.13 |
| 2022-04-01 | -92.13 |
| 2022-03-31 | -92.13 |
| 2022-03-30 | -92.13 |
| 2022-03-29 | -92.13 |
| 2022-03-28 | -92.13 |
| 2022-03-25 | -92.13 |
| 2022-03-24 | -92.13 |
| 2022-03-23 | -92.13 |
| 2022-03-22 | -92.13 |
| 2022-03-21 | -92.13 |
| 2022-03-18 | -92.13 |
| 2022-03-17 | -92.13 |
| 2022-03-16 | -92.13 |
| 2022-03-15 | -92.13 |
| 2022-03-14 | -92.13 |
| 2022-03-11 | -92.13 |
| 2022-03-10 | -92.13 |
| 2022-03-09 | -92.13 |
| 2022-03-08 | -92.13 |
| 2022-03-07 | -92.13 |
| 2022-03-04 | -92.13 |
| 2022-03-03 | -92.13 |
| 2022-03-02 | -92.13 |
| 2022-03-01 | -92.13 |
| 2022-02-28 | -92.13 |
| 2022-02-25 | -92.13 |
| 2022-02-24 | -92.13 |
| 2022-02-23 | -92.13 |
| 2022-02-22 | -92.13 |
| 2022-02-21 | -92.13 |
| 2022-02-18 | -92.13 |
| 2022-02-17 | -92.13 |
| 2022-02-16 | -92.13 |
| 2022-02-15 | -92.13 |
| 2022-02-14 | -92.13 |
| 2022-02-11 | -92.13 |
| 2022-02-10 | -92.13 |
| 2022-02-09 | -92.13 |
| 2022-02-08 | -92.13 |
| 2022-02-07 | -92.13 |
| 2022-02-04 | -92.13 |
| 2022-01-31 | -92.13 |
| 2022-01-28 | -92.13 |
| 2022-01-27 | -92.13 |
| 2022-01-26 | -92.13 |
| 2022-01-25 | -92.13 |
| 2022-01-24 | -92.13 |
| 2022-01-21 | -92.13 |
| 2022-01-20 | -92.13 |
| 2022-01-19 | -92.13 |
| 2022-01-18 | -92.13 |
| 2022-01-17 | -92.13 |
| 2022-01-14 | -92.13 |
| 2022-01-13 | -92.13 |
| 2022-01-12 | -92.13 |
| 2022-01-11 | -92.13 |
| 2022-01-10 | -92.13 |
| 2022-01-07 | -92.13 |
| 2022-01-06 | -92.13 |
| 2022-01-05 | -92.13 |
| 2022-01-04 | -92.13 |
| 2022-01-03 | -92.13 |
| 2021-12-31 | -92.13 |
| 2021-12-30 | -92.13 |
| 2021-12-29 | -92.13 |
| 2021-12-28 | -92.13 |
| 2021-12-24 | -92.13 |
| 2021-12-23 | -92.13 |
| 2021-12-22 | -92.13 |
| 2021-12-21 | -92.13 |
| 2021-12-20 | -92.13 |
| 2021-12-17 | -92.13 |
| 2021-12-16 | -92.13 |
| 2021-12-15 | -92.13 |
| 2021-12-14 | -92.13 |
| 2021-12-13 | -92.13 |
| 2021-12-10 | -92.13 |
| 2021-12-09 | -92.13 |
| 2021-12-08 | -92.13 |
| 2021-12-07 | -92.13 |
| 2021-12-06 | -92.13 |
| 2021-12-03 | -92.13 |
| 2021-12-02 | -92.13 |
| 2021-12-01 | -92.13 |
| 2021-11-30 | -92.13 |
| 2021-11-29 | -92.13 |
| 2021-11-26 | -92.13 |
| 2021-11-25 | -92.13 |
| 2021-11-24 | -92.13 |
| 2021-11-23 | -92.13 |
| 2021-11-22 | -92.13 |
| 2021-11-19 | -92.13 |
| 2021-11-18 | -92.13 |
| 2021-11-17 | -92.13 |
| 2021-11-16 | -92.13 |
| 2021-11-15 | -92.13 |
| 2021-11-12 | -92.13 |
| 2021-11-11 | -92.13 |
| 2021-11-10 | -92.13 |
| 2021-11-09 | -92.13 |
| 2021-11-08 | -92.13 |
| 2021-11-05 | -92.13 |
| 2021-11-04 | -92.13 |
| 2021-11-03 | -92.13 |
| 2021-11-02 | -92.13 |
| 2021-11-01 | -92.13 |
| 2021-10-29 | -92.13 |
| 2021-10-28 | -92.13 |
| 2021-10-27 | -92.13 |
| 2021-10-26 | -92.13 |
| 2021-10-25 | -92.13 |
| 2021-10-22 | -92.13 |
| 2021-10-21 | -92.13 |
| 2021-10-20 | -92.13 |
| 2021-10-19 | -92.13 |
| 2021-10-18 | -92.13 |
| 2021-10-15 | -92.13 |
| 2021-10-12 | -92.13 |
| 2021-10-11 | -92.13 |
| 2021-10-08 | -92.13 |
| 2021-10-07 | -92.13 |
| 2021-10-06 | -92.13 |
| 2021-10-05 | -92.13 |
| 2021-10-04 | -92.13 |
| 2021-09-30 | -92.13 |
| 2021-09-29 | -92.13 |
| 2021-09-28 | -92.13 |
| 2021-09-27 | -92.13 |
| 2021-09-24 | -92.13 |
| 2021-09-23 | -92.13 |
| 2021-09-21 | -92.13 |
| 2021-09-20 | -92.13 |
| 2021-09-17 | -92.13 |
| 2021-09-16 | -92.13 |
| 2021-09-15 | -92.13 |
| 2021-09-14 | -92.13 |
| 2021-09-13 | -92.13 |
| 2021-09-10 | -92.13 |
| 2021-09-09 | -92.13 |
| 2021-09-08 | -92.13 |
| 2021-09-07 | -92.13 |
| 2021-09-06 | -92.13 |
| 2021-09-03 | -92.13 |
| 2021-09-02 | -92.13 |
| 2021-09-01 | -92.13 |
| 2021-08-31 | -92.13 |
| 2021-08-30 | -92.13 |
| 2021-08-27 | -92.13 |
| 2021-08-26 | -92.13 |
| 2021-08-25 | -92.13 |
| 2021-08-24 | -92.13 |
| 2021-08-23 | -92.13 |
| 2021-08-20 | -92.13 |
| 2021-08-19 | -92.13 |
| 2021-08-18 | -92.13 |
| 2021-08-17 | -92.13 |
| 2021-08-16 | -92.13 |
| 2021-08-13 | -92.13 |
| 2021-08-12 | -92.13 |
| 2021-08-11 | -92.13 |
| 2021-08-10 | -92.13 |
| 2021-08-09 | -92.13 |
| 2021-08-06 | -92.13 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -92.13 |
| 2021-08-03 | -92.13 |
| 2021-08-02 | -92.13 |
| 2021-07-30 | -92.13 |
| 2021-07-29 | -92.13 |
| 2021-07-28 | -92.13 |
| 2021-07-27 | -92.13 |
| 2021-07-26 | -92.13 |
| 2021-07-23 | -92.13 |
| 2021-07-22 | -92.13 |
| 2021-07-21 | -92.13 |
| 2021-07-20 | -92.13 |
| 2021-07-19 | -92.13 |
| 2021-07-16 | -92.13 |
| 2021-07-15 | -92.13 |
| 2021-07-14 | -92.13 |
| 2021-07-13 | -92.13 |
| 2021-07-12 | -92.13 |
| 2021-07-09 | -92.13 |
| 2021-07-08 | -92.13 |
| 2021-07-07 | -92.13 |
| 2021-07-06 | -92.13 |
| 2021-07-05 | -92.13 |
| 2021-07-02 | -92.13 |
| 2021-06-30 | -92.13 |
| 2021-06-29 | -92.13 |
| 2021-06-28 | -92.13 |
| 2021-06-25 | -92.13 |
| 2021-06-24 | -92.13 |
| 2021-06-23 | -92.13 |
| 2021-06-22 | -92.13 |
| 2021-06-21 | -92.13 |
| 2021-06-18 | -92.13 |
| 2021-06-17 | -92.13 |
| 2021-06-16 | -92.13 |
| 2021-06-15 | -92.13 |
| 2021-06-11 | -92.13 |
| 2021-06-10 | -92.13 |
| 2021-06-09 | -92.13 |
| 2021-06-08 | -92.13 |
| 2021-06-07 | -92.13 |
| 2021-06-04 | -92.13 |
| 2021-06-03 | -92.13 |
| 2021-06-02 | -92.13 |
| 2021-06-01 | -92.13 |
| 2021-05-31 | -92.13 |
| 2021-05-28 | -92.13 |
| 2021-05-27 | -92.13 |
| 2021-05-26 | -92.13 |
| 2021-05-25 | -92.13 |
| 2021-05-24 | -92.13 |
| 2021-05-21 | -92.13 |
| 2021-05-20 | -92.13 |
| 2021-05-18 | -92.13 |
| 2021-05-17 | -92.13 |
| 2021-05-14 | -92.13 |
| 2021-05-13 | -92.13 |
| 2021-05-12 | -92.13 |
| 2021-05-11 | -92.13 |
| 2021-05-10 | -92.13 |
| 2021-05-07 | -92.13 |
| 2021-05-06 | -92.13 |
| 2021-05-05 | -92.13 |
| 2021-05-04 | -92.13 |
| 2021-05-03 | -92.13 |
| 2021-04-30 | -92.13 |
| 2021-04-29 | -92.13 |
| 2021-04-28 | -92.13 |
| 2021-04-27 | -92.13 |
| 2021-04-26 | -92.13 |
| 2021-04-23 | -92.13 |
| 2021-04-22 | -92.13 |
| 2021-04-21 | -92.13 |
| 2021-04-20 | -92.13 |
| 2021-04-19 | -92.13 |
| 2021-04-16 | -92.13 |
| 2021-04-15 | -92.13 |
| 2021-04-14 | -92.13 |
| 2021-04-13 | -92.13 |
| 2021-04-12 | -92.13 |
| 2021-04-09 | -92.13 |
| 2021-04-08 | -92.13 |
| 2021-04-07 | -92.13 |
| 2021-04-01 | -92.13 |
| 2021-03-31 | -92.13 |
| 2021-03-30 | -92.05 |
| 2021-03-29 | -91.97 |
| 2021-03-26 | -91.82 |
| 2021-03-25 | -91.90 |
| 2021-03-24 | -91.82 |
| 2021-03-23 | -91.82 |
| 2021-03-22 | -91.97 |
| 2021-03-19 | -91.90 |
| 2021-03-18 | -91.75 |
| 2021-03-17 | -91.75 |
| 2021-03-16 | -91.97 |
| 2021-03-15 | -91.97 |
| 2021-03-12 | -92.05 |
| 2021-03-11 | -91.67 |
| 2021-03-10 | -92.05 |
| 2021-03-09 | -92.28 |
| 2021-03-08 | -91.90 |
| 2021-03-05 | -91.67 |
| 2021-03-04 | -91.29 |
| 2021-03-03 | -91.37 |
| 2021-03-02 | -91.52 |
| 2021-03-01 | -90.99 |
| 2021-02-26 | -91.97 |
| 2021-02-25 | -91.67 |
| 2021-02-24 | -91.67 |
| 2021-02-23 | -91.52 |
| 2021-02-22 | -90.69 |
| 2021-02-19 | -90.69 |
| 2021-02-18 | -90.84 |
| 2021-02-17 | -90.84 |
| 2021-02-16 | -90.84 |
| 2021-02-11 | -90.99 |
| 2021-02-10 | -90.76 |
| 2021-02-09 | -90.99 |
| 2021-02-08 | -90.31 |
| 2021-02-05 | -90.69 |
| 2021-02-04 | -90.91 |
| 2021-02-03 | -90.76 |
| 2021-02-02 | -90.91 |
| 2021-02-01 | -90.61 |
| 2021-01-29 | -90.31 |
| 2021-01-28 | -90.23 |
| 2021-01-27 | -89.63 |
| 2021-01-26 | -90.23 |
| 2021-01-25 | -92.20 |
| 2021-01-22 | -91.97 |
| 2021-01-21 | -92.05 |
| 2021-01-20 | -91.82 |
| 2021-01-19 | -92.28 |
| 2021-01-18 | -91.82 |
| 2021-01-15 | -91.82 |
| 2021-01-14 | -91.82 |
| 2021-01-13 | -91.75 |
| 2021-01-12 | -91.90 |
| 2021-01-11 | -91.67 |
| 2021-01-08 | -91.44 |
| 2021-01-07 | -91.37 |
| 2021-01-06 | -91.22 |
| 2021-01-05 | -91.07 |
| 2021-01-04 | -91.44 |
| 2020-12-31 | -91.29 |
| 2020-12-30 | -91.44 |
| 2020-12-29 | -91.52 |
| 2020-12-28 | -91.07 |
| 2020-12-24 | -90.99 |
| 2020-12-23 | -90.99 |
| 2020-12-22 | -90.99 |
| 2020-12-21 | -90.84 |
| 2020-12-18 | -90.76 |
| 2020-12-17 | -90.84 |
| 2020-12-16 | -90.46 |
| 2020-12-15 | -90.61 |
| 2020-12-14 | -90.46 |
| 2020-12-11 | -90.69 |
| 2020-12-10 | -90.76 |
| 2020-12-09 | -90.69 |
| 2020-12-08 | -90.76 |
| 2020-12-07 | -90.69 |
| 2020-12-04 | -90.69 |
| 2020-12-03 | -90.61 |
| 2020-12-02 | -90.16 |
| 2020-12-01 | -90.46 |
| 2020-11-30 | -90.01 |
| 2020-11-27 | -90.08 |
| 2020-11-26 | -90.54 |
| 2020-11-25 | -90.54 |
| 2020-11-24 | -90.01 |
| 2020-11-23 | -90.76 |
| 2020-11-20 | -90.69 |
| 2020-11-19 | -90.61 |
| 2020-11-18 | -90.54 |
| 2020-11-17 | -90.61 |
| 2020-11-16 | -90.46 |
| 2020-11-13 | -90.46 |
| 2020-11-12 | -90.31 |
| 2020-11-11 | -89.63 |
| 2020-11-10 | -90.01 |
| 2020-11-09 | -89.48 |
| 2020-11-06 | -89.48 |
| 2020-11-05 | -89.17 |
| 2020-11-04 | -89.93 |
| 2020-11-03 | -90.54 |
| 2020-11-02 | -90.31 |
| 2020-10-30 | -90.69 |
| 2020-10-29 | -90.23 |
| 2020-10-28 | -90.46 |
| 2020-10-27 | -90.16 |
| 2020-10-23 | -90.01 |
| 2020-10-22 | -90.01 |
| 2020-10-21 | -89.55 |
| 2020-10-20 | -89.40 |
| 2020-10-19 | -90.91 |
| 2020-10-16 | -90.91 |
| 2020-10-15 | -90.46 |
| 2020-10-14 | -90.54 |
| 2020-10-12 | -90.31 |
| 2020-10-09 | -90.69 |
| 2020-10-08 | -90.31 |
| 2020-10-07 | -90.38 |
| 2020-10-06 | -90.91 |
| 2020-10-05 | -90.91 |
| 2020-09-30 | -91.07 |
| 2020-09-29 | -90.16 |
| 2020-09-28 | -89.40 |
| 2020-09-25 | -90.16 |
| 2020-09-24 | -90.16 |
| 2020-09-23 | -90.16 |
| 2020-09-22 | -90.16 |
| 2020-09-21 | -90.16 |
| 2020-09-18 | -90.16 |
| 2020-09-17 | -90.16 |
| 2020-09-16 | -90.16 |
| 2020-09-15 | -90.16 |
| 2020-09-14 | -90.16 |
| 2020-09-11 | -90.16 |
| 2020-09-10 | -90.16 |
| 2020-09-09 | -90.16 |
| 2020-09-08 | -90.16 |
| 2020-09-07 | -90.16 |
| 2020-09-04 | -90.16 |
| 2020-09-03 | -90.16 |
| 2020-09-02 | -90.16 |
| 2020-09-01 | -90.16 |
| 2020-08-31 | -90.16 |
| 2020-08-28 | -90.16 |
| 2020-08-27 | -90.16 |
| 2020-08-26 | -90.16 |
| 2020-08-25 | -90.16 |
| 2020-08-24 | -90.16 |
| 2020-08-21 | -90.16 |
| 2020-08-20 | -90.16 |
| 2020-08-19 | -90.16 |
| 2020-08-18 | -90.16 |
| 2020-08-17 | -90.16 |
| 2020-08-14 | -90.16 |
| 2020-08-13 | -90.16 |
| 2020-08-12 | -90.16 |
| 2020-08-11 | -90.16 |
| 2020-08-10 | -90.16 |
| 2020-08-07 | -90.16 |
| 2020-08-06 | -90.16 |
| 2020-08-05 | -90.16 |
| 2020-08-04 | -90.16 |
| 2020-08-03 | -90.16 |
| 2020-07-31 | -90.16 |
| 2020-07-30 | -90.16 |
| 2020-07-29 | -90.16 |
| 2020-07-28 | -90.16 |
| 2020-07-27 | -90.16 |
| 2020-07-24 | -90.16 |
| 2020-07-23 | -90.16 |
| 2020-07-22 | -90.16 |
| 2020-07-21 | -90.16 |
| 2020-07-20 | -90.16 |
| 2020-07-17 | -90.16 |
| 2020-07-16 | -90.16 |
| 2020-07-15 | -90.16 |
| 2020-07-14 | -90.16 |
| 2020-07-13 | -90.16 |
| 2020-07-10 | -90.16 |
| 2020-07-09 | -90.16 |
| 2020-07-08 | -90.16 |
| 2020-07-07 | -90.23 |
| 2020-07-06 | -89.85 |
| 2020-07-03 | -90.31 |
| 2020-07-02 | -90.61 |
| 2020-06-30 | -90.84 |
| 2020-06-29 | -90.91 |
| 2020-06-26 | -90.38 |
| 2020-06-24 | -90.61 |
| 2020-06-23 | -90.46 |
| 2020-06-22 | -90.46 |
| 2020-06-19 | -90.23 |
| 2020-06-18 | -92.43 |
| 2020-06-17 | -92.20 |
| 2020-06-16 | -92.05 |
| 2020-06-15 | -92.05 |
| 2020-06-12 | -92.05 |
| 2020-06-11 | -91.67 |
| 2020-06-10 | -91.44 |
| 2020-06-09 | -91.37 |
| 2020-06-08 | -91.37 |
| 2020-06-05 | -91.22 |
| 2020-06-04 | -91.07 |
| 2020-06-03 | -91.29 |
| 2020-06-02 | -91.22 |
| 2020-06-01 | -91.07 |
| 2020-05-29 | -91.07 |
| 2020-05-28 | -91.07 |
| 2020-05-27 | -90.99 |
| 2020-05-26 | -90.99 |
| 2020-05-25 | -90.99 |
| 2020-05-22 | -90.84 |
| 2020-05-21 | -90.31 |
| 2020-05-20 | -90.31 |
| 2020-05-19 | -90.08 |
| 2020-05-18 | -89.70 |
| 2020-05-15 | -89.55 |
| 2020-05-14 | -89.48 |
| 2020-05-13 | -89.48 |
| 2020-05-12 | -89.25 |
| 2020-05-11 | -89.02 |
| 2020-05-08 | -89.17 |
| 2020-05-07 | -89.02 |
| 2020-05-06 | -88.95 |
| 2020-05-05 | -89.10 |
| 2020-05-04 | -88.87 |
| 2020-04-29 | -88.87 |
| 2020-04-28 | -88.87 |
| 2020-04-27 | -89.17 |
| 2020-04-24 | -89.10 |
| 2020-04-23 | -89.10 |
| 2020-04-22 | -88.79 |
| 2020-04-21 | -88.87 |
| 2020-04-20 | -88.64 |
| 2020-04-17 | -88.87 |
| 2020-04-16 | -88.34 |
| 2020-04-15 | -88.95 |
| 2020-04-14 | -88.34 |
| 2020-04-09 | -88.34 |
| 2020-04-08 | -88.42 |
| 2020-04-07 | -88.42 |
| 2020-04-06 | -89.25 |
| 2020-04-03 | -88.72 |
| 2020-04-02 | -89.02 |
| 2020-04-01 | -89.02 |
| 2020-03-31 | -89.02 |
| 2020-03-30 | -89.40 |
| 2020-03-27 | -88.95 |
| 2020-03-26 | -88.64 |
| 2020-03-25 | -87.89 |
| 2020-03-24 | -88.64 |
| 2020-03-23 | -88.79 |
| 2020-03-20 | -88.04 |
| 2020-03-19 | -88.42 |
| 2020-03-18 | -87.28 |
| 2020-03-17 | -87.20 |
| 2020-03-16 | -86.75 |
| 2020-03-13 | -85.99 |
| 2020-03-12 | -85.92 |
| 2020-03-11 | -85.23 |
| 2020-03-10 | -85.08 |
| 2020-03-09 | -84.86 |
| 2020-03-06 | -85.23 |
| 2020-03-05 | -85.08 |
| 2020-03-04 | -84.86 |
| 2020-03-03 | -85.01 |
| 2020-03-02 | -84.86 |
| 2020-02-28 | -85.16 |
| 2020-02-27 | -84.93 |
| 2020-02-26 | -85.01 |
| 2020-02-25 | -84.93 |
| 2020-02-24 | -85.01 |
| 2020-02-21 | -84.40 |
| 2020-02-20 | -83.87 |
| 2020-02-19 | -84.17 |
| 2020-02-18 | -84.10 |
| 2020-02-17 | -84.17 |
| 2020-02-14 | -84.63 |
| 2020-02-13 | -84.55 |
| 2020-02-12 | -84.25 |
| 2020-02-11 | -86.75 |
| 2020-02-10 | -86.98 |
| 2020-02-07 | -86.22 |
| 2020-02-06 | -86.60 |
| 2020-02-05 | -85.99 |
| 2020-02-04 | -86.98 |
| 2020-02-03 | -86.98 |
| 2020-01-31 | -87.13 |
| 2020-01-30 | -86.52 |
| 2020-01-29 | -86.75 |
| 2020-01-24 | -85.46 |
| 2020-01-23 | -85.84 |
| 2020-01-22 | -84.40 |
| 2020-01-21 | -84.48 |
| 2020-01-20 | -84.02 |
| 2020-01-17 | -83.87 |
| 2020-01-16 | -83.87 |
| 2020-01-15 | -83.87 |
| 2020-01-14 | -83.64 |
| 2020-01-13 | -83.49 |
| 2020-01-10 | -82.96 |
| 2020-01-09 | -82.89 |
| 2020-01-08 | -83.42 |
| 2020-01-07 | -83.19 |
| 2020-01-06 | -83.49 |
| 2020-01-03 | -83.72 |
| 2020-01-02 | -83.49 |
| 2019-12-31 | -83.80 |
| 2019-12-30 | -81.30 |
| 2019-12-27 | -83.11 |
| 2019-12-24 | -84.78 |
| 2019-12-23 | -84.93 |
| 2019-12-20 | -85.46 |
| 2019-12-19 | -85.61 |
| 2019-12-18 | -85.76 |
| 2019-12-17 | -85.84 |
| 2019-12-16 | -85.69 |
| 2019-12-13 | -86.14 |
| 2019-12-12 | -85.99 |
| 2019-12-11 | -85.92 |
| 2019-12-10 | -86.07 |
| 2019-12-09 | -85.76 |
| 2019-12-06 | -85.31 |
| 2019-12-05 | -85.16 |
| 2019-12-04 | -85.16 |
| 2019-12-03 | -84.70 |
| 2019-12-02 | -85.39 |
| 2019-11-29 | -86.37 |
| 2019-11-28 | -87.28 |
| 2019-11-27 | -84.93 |
| 2019-11-26 | -90.38 |
| 2019-11-25 | -89.48 |
| 2019-11-22 | -89.55 |
| 2019-11-21 | -89.70 |
| 2019-11-20 | -88.26 |
| 2019-11-19 | -88.04 |
| 2019-11-18 | -88.04 |
| 2019-11-15 | -87.51 |
| 2019-11-14 | -87.13 |
| 2019-11-13 | -86.90 |
| 2019-11-12 | -86.30 |
| 2019-11-11 | -86.67 |
| 2019-11-08 | -85.99 |
| 2019-11-07 | -86.30 |
| 2019-11-06 | -86.60 |
| 2019-11-05 | -86.07 |
| 2019-11-04 | -85.39 |
| 2019-11-01 | -85.31 |
| 2019-10-31 | -85.08 |
| 2019-10-30 | -85.08 |
| 2019-10-29 | -84.70 |
| 2019-10-28 | -84.63 |
| 2019-10-25 | -84.93 |
| 2019-10-24 | -84.63 |
| 2019-10-23 | -84.70 |
| 2019-10-22 | -84.55 |
| 2019-10-21 | -84.25 |
| 2019-10-18 | -83.87 |
| 2019-10-17 | -83.34 |
| 2019-10-16 | -84.10 |
| 2019-10-15 | -84.25 |
| 2019-10-14 | -83.95 |
| 2019-10-11 | -84.25 |
| 2019-10-10 | -84.40 |
| 2019-10-09 | -84.40 |
| 2019-10-08 | -83.72 |
| 2019-10-04 | -84.17 |
| 2019-10-03 | -84.10 |
| 2019-10-02 | -84.55 |
| 2019-09-30 | -84.70 |
| 2019-09-27 | -84.17 |
| 2019-09-26 | -84.33 |
| 2019-09-25 | -84.70 |
| 2019-09-24 | -84.40 |
| 2019-09-23 | -83.19 |
| 2019-09-20 | -83.34 |
| 2019-09-19 | -82.81 |
| 2019-09-18 | -82.58 |
| 2019-09-17 | -82.13 |
| 2019-09-16 | -81.98 |
| 2019-09-13 | -82.21 |
| 2019-09-12 | -82.58 |
| 2019-09-11 | -82.74 |
| 2019-09-10 | -82.21 |
| 2019-09-09 | -82.13 |
| 2019-09-06 | -81.90 |
| 2019-09-05 | -81.90 |
| 2019-09-04 | -82.28 |
| 2019-09-03 | -83.49 |
| 2019-09-02 | -82.96 |
| 2019-08-30 | -82.36 |
| 2019-08-29 | -81.68 |
| 2019-08-28 | -81.52 |
| 2019-08-27 | -81.90 |
| 2019-08-26 | -81.37 |
| 2019-08-23 | -80.31 |
| 2019-08-22 | -79.56 |
| 2019-08-21 | -78.80 |
| 2019-08-20 | -78.80 |
| 2019-08-19 | -80.31 |
| 2019-08-16 | -80.31 |
| 2019-08-15 | -82.58 |
| 2019-08-14 | -81.68 |
| 2019-08-13 | -81.83 |
| 2019-08-12 | -81.52 |
| 2019-08-09 | -81.75 |
| 2019-08-08 | -80.69 |
| 2019-08-07 | -81.15 |
| 2019-08-06 | -82.89 |
| 2019-08-05 | -82.28 |
| 2019-08-02 | -80.69 |
| 2019-08-01 | -79.56 |
| 2019-07-31 | -79.18 |
| 2019-07-30 | -78.42 |
| 2019-07-29 | -78.04 |
| 2019-07-26 | -77.66 |
| 2019-07-25 | -78.42 |
| 2019-07-24 | -79.18 |
| 2019-07-23 | -78.42 |
| 2019-07-22 | -79.18 |
| 2019-07-19 | -77.66 |
| 2019-07-18 | -79.93 |
| 2019-07-17 | -80.31 |
| 2019-07-16 | -80.31 |
| 2019-07-15 | -79.56 |
| 2019-07-12 | -76.91 |
| 2019-07-11 | -85.61 |
| 2019-07-10 | -85.61 |
| 2019-07-09 | -85.61 |
| 2019-07-08 | -85.69 |
| 2019-07-05 | -85.76 |
| 2019-07-04 | -85.23 |
| 2019-07-03 | -86.30 |
| 2019-07-02 | -83.64 |
| 2019-06-28 | -82.21 |
| 2019-06-27 | -79.56 |
| 2019-06-26 | -78.80 |
| 2019-06-25 | -79.18 |
| 2019-06-24 | -78.80 |
| 2019-06-21 | -78.42 |
| 2019-06-20 | -78.04 |
| 2019-06-19 | -78.42 |
| 2019-06-18 | -79.56 |
| 2019-06-17 | -78.80 |
| 2019-06-14 | -77.66 |
| 2019-06-13 | -78.42 |
| 2019-06-12 | -78.04 |
| 2019-06-11 | -77.28 |
| 2019-06-10 | -76.91 |
| 2019-06-06 | -78.04 |
| 2019-06-05 | -68.20 |
| 2019-06-04 | -69.33 |
| 2019-06-03 | -67.82 |
| 2019-05-31 | -68.96 |
| 2019-05-30 | -70.09 |
| 2019-05-29 | -70.09 |
| 2019-05-28 | -67.82 |
| 2019-05-27 | -66.68 |
| 2019-05-24 | -68.96 |
| 2019-05-23 | -73.50 |
| 2019-05-22 | -71.98 |
| 2019-05-21 | -71.98 |
| 2019-05-20 | -71.23 |
| 2019-05-17 | -70.09 |
| 2019-05-16 | -69.71 |
| 2019-05-15 | -69.71 |
| 2019-05-14 | -68.96 |
| 2019-05-10 | -68.20 |
| 2019-05-09 | -68.20 |
| 2019-05-08 | -67.44 |
| 2019-05-07 | -65.93 |
| 2019-05-06 | -65.93 |
| 2019-05-03 | -63.66 |
| 2019-05-02 | -63.66 |
| 2019-04-30 | -64.79 |
| 2019-04-29 | -64.79 |
| 2019-04-26 | -64.41 |
| 2019-04-25 | -65.17 |
| 2019-04-24 | -63.28 |
| 2019-04-23 | -62.52 |
| 2019-04-18 | -62.14 |
| 2019-04-17 | -62.14 |
| 2019-04-16 | -62.14 |
| 2019-04-15 | -62.14 |
| 2019-04-12 | -61.38 |
| 2019-04-11 | -60.63 |
| 2019-04-10 | -60.63 |
| 2019-04-09 | -61.38 |
| 2019-04-08 | -59.87 |
| 2019-04-04 | -62.52 |
| 2019-04-03 | -62.14 |
| 2019-04-02 | -62.52 |
| 2019-04-01 | -62.14 |
| 2019-03-29 | -61.38 |
| 2019-03-28 | -61.38 |
| 2019-03-27 | -60.63 |
| 2019-03-26 | -59.87 |
| 2019-03-25 | -60.63 |
| 2019-03-22 | -60.63 |
| 2019-03-21 | -59.87 |
| 2019-03-20 | -59.87 |
| 2019-03-19 | -59.87 |
| 2019-03-18 | -59.87 |
| 2019-03-15 | -61.38 |
| 2019-03-14 | -61.38 |
| 2019-03-13 | -60.63 |
| 2019-03-12 | -62.14 |
| 2019-03-11 | -60.63 |
| 2019-03-08 | -60.63 |
| 2019-03-07 | -59.87 |
| 2019-03-06 | -58.35 |
| 2019-03-05 | -58.35 |
| 2019-03-04 | -58.35 |
| 2019-03-01 | -56.84 |
| 2019-02-28 | -60.63 |
| 2019-02-27 | -60.63 |
| 2019-02-26 | -59.11 |
| 2019-02-25 | -53.05 |
| 2019-02-22 | -56.84 |
| 2019-02-21 | -62.90 |
| 2019-02-20 | -63.28 |
| 2019-02-19 | -65.17 |
| 2019-02-18 | -62.52 |
| 2019-02-15 | -73.50 |
| 2019-02-14 | -73.12 |
| 2019-02-13 | -73.50 |
| 2019-02-12 | -73.12 |
| 2019-02-11 | -73.50 |
| 2019-02-08 | -72.36 |
| 2019-02-04 | -71.98 |
| 2019-02-01 | -73.12 |
| 2019-01-31 | -72.74 |
| 2019-01-30 | -74.63 |
| 2019-01-29 | -73.88 |
| 2019-01-28 | -74.26 |
| 2019-01-25 | -73.88 |
| 2019-01-24 | -73.88 |
| 2019-01-23 | -75.01 |
| 2019-01-22 | -74.26 |
| 2019-01-21 | -74.26 |
| 2019-01-18 | -74.63 |
| 2019-01-17 | -74.63 |
| 2019-01-16 | -73.88 |
| 2019-01-15 | -74.26 |
| 2019-01-14 | -74.63 |
| 2019-01-11 | -75.01 |
| 2019-01-10 | -75.39 |
| 2019-01-09 | -75.39 |
| 2019-01-08 | -76.15 |
| 2019-01-07 | -75.77 |
| 2019-01-04 | -75.39 |
| 2019-01-03 | -76.53 |
| 2019-01-02 | -76.53 |
| 2018-12-31 | -75.01 |
| 2018-12-28 | -74.63 |
| 2018-12-27 | -73.88 |
| 2018-12-24 | -73.50 |
| 2018-12-21 | -73.12 |
| 2018-12-20 | -73.12 |
| 2018-12-19 | -72.74 |
| 2018-12-18 | -72.74 |
| 2018-12-17 | -72.36 |
| 2018-12-14 | -72.36 |
| 2018-12-13 | -71.98 |
| 2018-12-12 | -72.36 |
| 2018-12-11 | -72.36 |
| 2018-12-10 | -71.98 |
| 2018-12-07 | -71.98 |
| 2018-12-06 | -73.12 |
| 2018-12-05 | -72.36 |
| 2018-12-04 | -72.74 |
| 2018-12-03 | -72.36 |
| 2018-11-30 | -72.36 |
| 2018-11-29 | -71.61 |
| 2018-11-28 | -71.61 |
| 2018-11-27 | -71.23 |
| 2018-11-26 | -71.23 |
| 2018-11-23 | -69.71 |
| 2018-11-22 | -68.96 |
| 2018-11-21 | -68.96 |
| 2018-11-20 | -68.58 |
| 2018-11-19 | -67.44 |
| 2018-11-16 | -67.82 |
| 2018-11-15 | -67.82 |
| 2018-11-14 | -67.82 |
| 2018-11-13 | -67.44 |
| 2018-11-12 | -66.68 |
| 2018-11-09 | -69.33 |
| 2018-11-08 | -68.20 |
| 2018-11-07 | -69.33 |
| 2018-11-06 | -71.23 |
| 2018-11-05 | -70.47 |
| 2018-11-02 | -70.09 |
| 2018-11-01 | -71.98 |
| 2018-10-31 | -72.36 |
| 2018-10-30 | -73.88 |
| 2018-10-29 | -73.50 |
| 2018-10-26 | -69.33 |
| 2018-10-25 | -65.93 |
| 2018-10-24 | -64.41 |
| 2018-10-23 | -63.28 |
| 2018-10-22 | -62.14 |
| 2018-10-19 | -62.14 |
| 2018-10-18 | -62.90 |
| 2018-10-16 | -60.63 |
| 2018-10-15 | -62.01 |
| 2018-10-12 | -61.32 |
| 2018-10-11 | -61.32 |
| 2018-10-10 | -58.55 |
| 2018-10-09 | -57.17 |
| 2018-10-08 | -55.10 |
| 2018-10-05 | -54.41 |
| 2018-10-04 | -54.41 |
| 2018-10-03 | -54.41 |
| 2018-10-02 | -53.72 |
| 2018-09-28 | -53.72 |
| 2018-09-27 | -53.72 |
| 2018-09-26 | -53.03 |
| 2018-09-24 | -53.72 |
| 2018-09-21 | -53.03 |
| 2018-09-20 | -51.65 |
| 2018-09-19 | -51.65 |
| 2018-09-18 | -52.34 |
| 2018-09-17 | -53.03 |
| 2018-09-14 | -51.65 |
| 2018-09-13 | -51.65 |
| 2018-09-12 | -53.72 |
| 2018-09-11 | -51.65 |
| 2018-09-10 | -52.34 |
| 2018-09-07 | -49.57 |
| 2018-09-06 | -48.88 |
| 2018-09-05 | -48.88 |
| 2018-09-04 | -48.19 |
| 2018-09-03 | -46.81 |
| 2018-08-31 | -47.50 |
| 2018-08-30 | -44.74 |
| 2018-08-29 | -45.43 |
| 2018-08-28 | -45.43 |
| 2018-08-27 | -44.74 |
| 2018-08-24 | -46.81 |
| 2018-08-23 | -46.12 |
| 2018-08-22 | -45.43 |
| 2018-08-21 | -49.57 |
| 2018-08-20 | -50.27 |
| 2018-08-17 | -48.88 |
| 2018-08-16 | -48.19 |
| 2018-08-15 | -47.50 |
| 2018-08-14 | -45.43 |
| 2018-08-13 | -44.74 |
| 2018-08-10 | -46.81 |
| 2018-08-09 | -48.19 |
| 2018-08-08 | -48.88 |
| 2018-08-07 | -48.88 |
| 2018-08-06 | -49.57 |
| 2018-08-03 | -48.88 |
| 2018-08-02 | -48.88 |
| 2018-08-01 | -48.19 |
| 2018-07-31 | -47.50 |
| 2018-07-30 | -48.19 |
| 2018-07-27 | -46.81 |
| 2018-07-26 | -50.27 |
| 2018-07-25 | -48.88 |
| 2018-07-24 | -48.88 |
| 2018-07-23 | -48.88 |
| 2018-07-20 | -48.88 |
| 2018-07-19 | -48.88 |
| 2018-07-18 | -48.88 |
| 2018-07-17 | -48.88 |
| 2018-07-16 | -48.88 |
| 2018-07-13 | -48.88 |
| 2018-07-12 | -47.50 |
| 2018-07-11 | -47.50 |
| 2018-07-10 | -46.81 |
| 2018-07-09 | -47.50 |
| 2018-07-06 | -46.12 |
| 2018-07-05 | -46.81 |
| 2018-07-04 | -46.12 |
| 2018-07-03 | -46.81 |
| 2018-06-29 | -44.74 |
| 2018-06-28 | -46.81 |
| 2018-06-27 | -46.81 |
| 2018-06-26 | -45.43 |
| 2018-06-25 | -47.50 |
| 2018-06-22 | -46.81 |
| 2018-06-21 | -48.19 |
| 2018-06-20 | -47.50 |
| 2018-06-19 | -47.50 |
| 2018-06-15 | -45.43 |
| 2018-06-14 | -46.12 |
| 2018-06-13 | -46.12 |
| 2018-06-12 | -44.74 |
| 2018-06-11 | -44.05 |
| 2018-06-08 | -46.12 |
| 2018-06-07 | -46.12 |
| 2018-06-06 | -46.12 |
| 2018-06-05 | -46.12 |
| 2018-06-04 | -46.12 |
| 2018-06-01 | -46.12 |
| 2018-05-31 | -46.12 |
| 2018-05-30 | -46.12 |
| 2018-05-29 | -45.43 |
| 2018-05-28 | -37.14 |
| 2018-05-25 | -51.65 |
| 2018-05-24 | -50.27 |
| 2018-05-23 | -50.27 |
| 2018-05-21 | -50.27 |
| 2018-05-18 | 20.19 |
| 2018-05-17 | 21.57 |
| 2018-05-16 | 29.86 |
| 2018-05-15 | 31.24 |
| 2018-05-14 | 36.77 |
| 2018-05-11 | 36.08 |
| 2018-05-10 | 36.08 |
| 2018-05-09 | 38.15 |
| 2018-05-08 | 38.15 |
| 2018-05-07 | 38.15 |
| 2018-05-04 | 38.15 |
| 2018-05-03 | 43.68 |
| 2018-05-02 | 45.06 |
| 2018-04-30 | 41.61 |
| 2018-04-27 | 38.15 |
| 2018-04-26 | 41.61 |
| 2018-04-25 | 44.37 |
| 2018-04-24 | 44.37 |
| 2018-04-23 | 42.99 |
| 2018-04-20 | 42.99 |
| 2018-04-19 | 41.61 |
| 2018-04-18 | 41.61 |
| 2018-04-17 | 44.37 |
| 2018-04-16 | 45.06 |
| 2018-04-13 | 44.37 |
| 2018-04-12 | 43.68 |
| 2018-04-11 | 45.06 |
| 2018-04-10 | 45.06 |
| 2018-04-09 | 45.06 |
| 2018-04-06 | 43.68 |
| 2018-04-04 | 47.13 |
| 2018-04-03 | 51.97 |
| 2018-03-29 | 72.69 |
| 2018-03-28 | 42.30 |
| 2018-03-27 | 45.06 |
| 2018-03-26 | 41.61 |
| 2018-03-23 | 42.99 |
| 2018-03-22 | 45.75 |
| 2018-03-21 | 48.51 |
| 2018-03-20 | 51.28 |
| 2018-03-19 | 52.66 |
| 2018-03-16 | 51.97 |
| 2018-03-15 | 54.73 |
| 2018-03-14 | 56.11 |
| 2018-03-13 | 56.11 |
| 2018-03-12 | 58.18 |
| 2018-03-09 | 56.80 |
| 2018-03-08 | 57.49 |
| 2018-03-07 | 58.18 |
| 2018-03-06 | 58.18 |
| 2018-03-05 | 60.26 |
| 2018-03-02 | 58.18 |
| 2018-03-01 | 60.26 |
| 2018-02-28 | 56.80 |
| 2018-02-27 | 55.42 |
| 2018-02-26 | 56.11 |
| 2018-02-23 | 54.73 |
| 2018-02-22 | 57.49 |
| 2018-02-21 | 54.73 |
| 2018-02-20 | 54.04 |
| 2018-02-15 | 58.18 |
| 2018-02-14 | 58.88 |
| 2018-02-13 | 46.44 |
| 2018-02-12 | 47.13 |
| 2018-02-09 | 46.44 |
| 2018-02-08 | 48.51 |
| 2018-02-07 | 50.59 |
| 2018-02-06 | 61.64 |
| 2018-02-05 | 66.47 |
| 2018-02-02 | 65.09 |
| 2018-02-01 | 63.71 |
| 2018-01-31 | 65.78 |
| 2018-01-30 | 63.71 |
| 2018-01-29 | 65.78 |
| 2018-01-26 | 63.71 |
| 2018-01-25 | 65.78 |
| 2018-01-24 | 63.02 |
| 2018-01-23 | 69.24 |
| 2018-01-22 | 71.31 |
| 2018-01-19 | 71.31 |
| 2018-01-18 | 74.07 |
| 2018-01-17 | 65.09 |
| 2018-01-16 | 65.09 |
| 2018-01-15 | 62.33 |
| 2018-01-12 | 72.00 |
| 2018-01-11 | 76.84 |
| 2018-01-10 | 79.60 |
| 2018-01-09 | 69.24 |
| 2018-01-08 | 51.97 |
| 2018-01-05 | 48.51 |
| 2018-01-04 | 50.59 |
| 2018-01-03 | 54.73 |
| 2018-01-02 | 55.42 |
| 2017-12-29 | 54.73 |
| 2017-12-28 | 50.59 |
| 2017-12-27 | 49.20 |
| 2017-12-22 | 44.37 |
| 2017-12-21 | 42.30 |
| 2017-12-20 | 44.37 |
| 2017-12-19 | 51.97 |
| 2017-12-18 | 51.97 |
| 2017-12-15 | 51.28 |
| 2017-12-14 | 46.44 |
| 2017-12-13 | 50.59 |
| 2017-12-12 | 50.59 |
| 2017-12-11 | 50.59 |
| 2017-12-08 | 51.97 |
| 2017-12-07 | 48.51 |
| 2017-12-06 | 51.97 |
| 2017-12-05 | 49.20 |
| 2017-12-04 | 55.42 |
| 2017-12-01 | 51.97 |
| 2017-11-30 | 56.80 |
| 2017-11-29 | 54.73 |
| 2017-11-28 | 55.42 |
| 2017-11-27 | 55.42 |
| 2017-11-24 | 55.42 |
| 2017-11-23 | 56.80 |
| 2017-11-22 | 56.80 |
| 2017-11-21 | 56.11 |
| 2017-11-20 | 55.42 |
| 2017-11-17 | 60.95 |
| 2017-11-16 | 57.49 |
| 2017-11-15 | 59.57 |
| 2017-11-14 | 59.57 |
| 2017-11-13 | 60.26 |
| 2017-11-10 | 62.33 |
| 2017-11-09 | 62.33 |
| 2017-11-08 | 57.49 |
| 2017-11-07 | 58.88 |
| 2017-11-06 | 59.57 |
| 2017-11-03 | 60.95 |
| 2017-11-02 | 59.57 |
| 2017-11-01 | 58.18 |
| 2017-10-31 | 58.18 |
| 2017-10-30 | 57.49 |
| 2017-10-27 | 58.18 |
| 2017-10-26 | 57.49 |
| 2017-10-25 | 58.18 |
| 2017-10-24 | 56.80 |
| 2017-10-23 | 58.18 |
| 2017-10-20 | 57.49 |
| 2017-10-19 | 56.80 |
| 2017-10-18 | 56.80 |
| 2017-10-17 | 56.11 |
| 2017-10-16 | 57.49 |
| 2017-10-13 | 57.49 |
| 2017-10-12 | 56.11 |
| 2017-10-11 | 57.49 |
| 2017-10-10 | 60.95 |
| 2017-10-09 | 61.64 |
| 2017-10-06 | 65.78 |
| 2017-10-04 | 65.78 |
| 2017-10-03 | 68.55 |
| 2017-09-29 | 68.55 |
| 2017-09-28 | 65.78 |
| 2017-09-27 | 56.11 |
| 2017-09-26 | 58.88 |
| 2017-09-25 | 56.80 |
| 2017-09-22 | 57.49 |
| 2017-09-21 | 57.49 |
| 2017-09-20 | 60.26 |
| 2017-09-19 | 58.88 |
| 2017-09-18 | 61.64 |
| 2017-09-15 | 58.88 |
| 2017-09-14 | 53.69 |
| 2017-09-13 | 55.06 |
| 2017-09-12 | 53.69 |
| 2017-09-11 | 57.11 |
| 2017-09-08 | 50.28 |
| 2017-09-07 | 50.96 |
| 2017-09-06 | 46.86 |
| 2017-09-05 | 47.55 |
| 2017-09-04 | 47.55 |
| 2017-09-01 | 48.23 |
| 2017-08-31 | 51.65 |
| 2017-08-30 | 49.60 |
| 2017-08-29 | 50.28 |
| 2017-08-28 | 49.60 |
| 2017-08-25 | 54.38 |
| 2017-08-24 | 53.01 |
| 2017-08-22 | 50.28 |
| 2017-08-21 | 51.65 |
| 2017-08-18 | 48.91 |
| 2017-08-17 | 50.28 |
| 2017-08-16 | 50.28 |
| 2017-08-15 | 50.28 |
| 2017-08-14 | 48.91 |
| 2017-08-11 | 50.96 |
| 2017-08-10 | 51.65 |
| 2017-08-09 | 56.43 |
| 2017-08-08 | 55.74 |
| 2017-08-07 | 55.06 |
| 2017-08-04 | 57.11 |
| 2017-08-03 | 55.74 |
| 2017-08-02 | 57.79 |
| 2017-08-01 | 57.79 |
| 2017-07-31 | 57.11 |
| 2017-07-28 | 56.43 |
| 2017-07-27 | 61.89 |
| 2017-07-26 | 61.89 |
| 2017-07-25 | 63.94 |
| 2017-07-24 | 62.57 |
| 2017-07-21 | 67.36 |
| 2017-07-20 | 63.26 |
| 2017-07-19 | 65.31 |
| 2017-07-18 | 63.26 |
| 2017-07-17 | 62.57 |
| 2017-07-14 | 58.48 |
| 2017-07-13 | 57.79 |
| 2017-07-12 | 57.79 |
| 2017-07-11 | 58.48 |
| 2017-07-10 | 56.43 |
| 2017-07-07 | 49.60 |
| 2017-07-06 | 50.96 |
| 2017-07-05 | 50.96 |
| 2017-07-04 | 48.91 |
| 2017-07-03 | 48.91 |
| 2017-06-30 | 51.65 |
| 2017-06-29 | 50.28 |
| 2017-06-28 | 52.33 |
| 2017-06-27 | 54.38 |
| 2017-06-26 | 50.28 |
| 2017-06-23 | 50.96 |
| 2017-06-22 | 50.96 |
| 2017-06-21 | 50.28 |
| 2017-06-20 | 52.33 |
| 2017-06-19 | 48.91 |
| 2017-06-16 | 47.55 |
| 2017-06-15 | 49.60 |
| 2017-06-14 | 48.23 |
| 2017-06-13 | 47.55 |
| 2017-06-12 | 46.86 |
| 2017-06-09 | 52.33 |
| 2017-06-08 | 54.38 |
| 2017-06-07 | 55.06 |
| 2017-06-06 | 54.38 |
| 2017-06-05 | 54.38 |
| 2017-06-02 | 53.69 |
| 2017-06-01 | 49.60 |
| 2017-05-31 | 48.23 |
| 2017-05-29 | 48.91 |
| 2017-05-26 | 46.86 |
| 2017-05-25 | 48.23 |
| 2017-05-24 | 48.23 |
| 2017-05-23 | 53.69 |
| 2017-05-22 | 55.74 |
| 2017-05-19 | 57.79 |
| 2017-05-18 | 53.69 |
| 2017-05-17 | 50.28 |
| 2017-05-16 | 46.86 |
| 2017-05-15 | 50.96 |
| 2017-05-12 | 48.23 |
| 2017-05-11 | 50.28 |
| 2017-05-10 | 49.60 |
| 2017-05-09 | 47.55 |
| 2017-05-08 | 50.28 |
| 2017-05-05 | 50.96 |
| 2017-05-04 | 50.96 |
| 2017-05-02 | 50.96 |
| 2017-04-28 | 50.96 |
| 2017-04-27 | 51.65 |
| 2017-04-26 | 53.69 |
| 2017-04-25 | 54.38 |
| 2017-04-24 | 54.38 |
| 2017-04-21 | 53.69 |
| 2017-04-20 | 57.11 |
| 2017-04-19 | 57.11 |
| 2017-04-18 | 53.69 |
| 2017-04-13 | 55.06 |
| 2017-04-12 | 53.69 |
| 2017-04-11 | 57.11 |
| 2017-04-10 | 56.43 |
| 2017-04-07 | 55.74 |
| 2017-04-06 | 55.74 |
| 2017-04-05 | 57.11 |
| 2017-04-03 | 56.43 |
| 2017-03-31 | 57.11 |
| 2017-03-30 | 53.69 |
| 2017-03-29 | 58.48 |
| 2017-03-28 | 56.43 |
| 2017-03-27 | 59.84 |
| 2017-03-24 | 63.94 |
| 2017-03-23 | 63.26 |
| 2017-03-22 | 63.94 |
| 2017-03-21 | 63.94 |
| 2017-03-20 | 62.57 |
| 2017-03-17 | 66.67 |
| 2017-03-16 | 63.26 |
| 2017-03-15 | 64.62 |
| 2017-03-14 | 63.94 |
| 2017-03-13 | 65.99 |
| 2017-03-10 | 61.21 |
| 2017-03-09 | 63.26 |
| 2017-03-08 | 61.89 |
| 2017-03-07 | 62.57 |
| 2017-03-06 | 63.94 |
| 2017-03-03 | 62.57 |
| 2017-03-02 | 63.94 |
| 2017-03-01 | 61.89 |
| 2017-02-28 | 61.89 |
| 2017-02-27 | 67.36 |
| 2017-02-24 | 70.09 |
| 2017-02-23 | 63.26 |
| 2017-02-22 | 56.43 |
| 2017-02-21 | 56.43 |
| 2017-02-20 | 57.79 |
| 2017-02-17 | 56.43 |
| 2017-02-16 | 56.43 |
| 2017-02-15 | 55.74 |
| 2017-02-14 | 56.43 |
| 2017-02-13 | 55.74 |
| 2017-02-10 | 55.74 |
| 2017-02-09 | 60.53 |
| 2017-02-08 | 60.53 |
| 2017-02-07 | 61.89 |
| 2017-02-06 | 63.94 |
| 2017-02-03 | 63.94 |
| 2017-02-02 | 63.94 |
| 2017-02-01 | 63.26 |
| 2017-01-27 | 63.26 |
| 2017-01-26 | 63.94 |
| 2017-01-25 | 63.94 |
| 2017-01-24 | 68.72 |
| 2017-01-23 | 61.89 |
| 2017-01-20 | 63.94 |
| 2017-01-19 | 64.62 |
| 2017-01-18 | 59.84 |
| 2017-01-17 | 65.99 |
| 2017-01-16 | 55.74 |
| 2017-01-13 | 54.38 |
| 2017-01-12 | 55.74 |
| 2017-01-11 | 58.48 |
| 2017-01-10 | 52.33 |
| 2017-01-09 | 56.43 |
| 2017-01-06 | 63.26 |
| 2017-01-05 | 67.36 |
| 2017-01-04 | 66.67 |
| 2017-01-03 | 69.41 |
| 2016-12-30 | 70.77 |
| 2016-12-29 | 68.04 |
| 2016-12-28 | 68.72 |
| 2016-12-23 | 70.77 |
| 2016-12-22 | 70.77 |
| 2016-12-21 | 70.09 |
| 2016-12-20 | 68.04 |
| 2016-12-19 | 68.04 |
| 2016-12-16 | 53.69 |
| 2016-12-15 | 53.69 |
| 2016-12-14 | 53.69 |
| 2016-12-13 | 53.69 |
| 2016-12-12 | 57.11 |
| 2016-12-09 | 59.84 |
| 2016-12-08 | 60.53 |
| 2016-12-07 | 63.26 |
| 2016-12-06 | 63.94 |
| 2016-12-05 | 62.57 |
| 2016-12-02 | 67.36 |
| 2016-12-01 | 69.41 |
| 2016-11-30 | 72.14 |
| 2016-11-29 | 73.50 |
| 2016-11-28 | 76.92 |
| 2016-11-25 | 73.50 |
| 2016-11-24 | 72.14 |
| 2016-11-23 | 70.77 |
| 2016-11-22 | 72.14 |
| 2016-11-21 | 70.77 |
| 2016-11-18 | 72.14 |
| 2016-11-17 | 70.77 |
| 2016-11-16 | 72.14 |
| 2016-11-15 | 74.19 |
| 2016-11-14 | 70.09 |
| 2016-11-11 | 63.94 |
| 2016-11-10 | 63.26 |
| 2016-11-09 | 63.26 |
| 2016-11-08 | 66.67 |
| 2016-11-07 | 63.94 |
| 2016-11-04 | 61.21 |
| 2016-11-03 | 62.57 |
| 2016-11-02 | 65.99 |
| 2016-11-01 | 68.04 |
| 2016-10-31 | 69.41 |
| 2016-10-28 | 72.14 |
| 2016-10-27 | 74.19 |
| 2016-10-26 | 74.87 |
| 2016-10-25 | 72.14 |
| 2016-10-24 | 76.24 |
| 2016-10-20 | 78.29 |
| 2016-10-19 | 75.55 |
| 2016-10-18 | 76.92 |
| 2016-10-17 | 79.65 |
| 2016-10-14 | 74.87 |
| 2016-10-13 | 78.97 |
| 2016-10-12 | 81.02 |
| 2016-10-11 | 84.43 |
| 2016-10-07 | 80.34 |
| 2016-10-06 | 84.43 |
| 2016-10-05 | 84.43 |
| 2016-10-04 | 85.80 |
| 2016-10-03 | 84.43 |
| 2016-09-30 | 86.48 |
| 2016-09-29 | 81.02 |
| 2016-09-28 | 83.07 |
| 2016-09-27 | 83.07 |
| 2016-09-26 | 81.70 |
| 2016-09-23 | 85.80 |
| 2016-09-22 | 91.95 |
| 2016-09-21 | 91.95 |
| 2016-09-20 | 91.26 |
| 2016-09-19 | 91.95 |
| 2016-09-15 | 98.78 |
| 2016-09-14 | 87.85 |
| 2016-09-13 | 85.12 |
| 2016-09-12 | 84.46 |
| 2016-09-09 | 89.06 |
| 2016-09-08 | 87.74 |
| 2016-09-07 | 83.80 |
| 2016-09-06 | 84.46 |
| 2016-09-05 | 76.58 |
| 2016-09-02 | 77.24 |
| 2016-09-01 | 75.93 |
| 2016-08-31 | 79.21 |
| 2016-08-30 | 77.90 |
| 2016-08-29 | 76.58 |
| 2016-08-26 | 77.24 |
| 2016-08-25 | 79.21 |
| 2016-08-24 | 77.24 |
| 2016-08-23 | 77.90 |
| 2016-08-22 | 78.55 |
| 2016-08-19 | 73.30 |
| 2016-08-18 | 76.58 |
| 2016-08-17 | 77.90 |
| 2016-08-16 | 78.55 |
| 2016-08-15 | 77.90 |
| 2016-08-12 | 71.33 |
| 2016-08-11 | 63.45 |
| 2016-08-10 | 60.17 |
| 2016-08-09 | 59.52 |
| 2016-08-08 | 54.26 |
| 2016-08-05 | 50.98 |
| 2016-08-04 | 50.98 |
| 2016-08-03 | 50.33 |
| 2016-08-01 | 52.95 |
| 2016-07-29 | 60.17 |
| 2016-07-28 | 64.11 |
| 2016-07-27 | 63.45 |
| 2016-07-26 | 65.42 |
| 2016-07-25 | 68.05 |
| 2016-07-22 | 64.77 |
| 2016-07-21 | 68.05 |
| 2016-07-20 | 65.42 |
| 2016-07-19 | 63.45 |
| 2016-07-18 | 63.45 |
| 2016-07-15 | 60.17 |
| 2016-07-14 | 63.45 |
| 2016-07-13 | 63.45 |
| 2016-07-12 | 62.14 |
| 2016-07-11 | 62.14 |
| 2016-07-08 | 60.83 |
| 2016-07-07 | 62.14 |
| 2016-07-06 | 62.14 |
| 2016-07-05 | 63.45 |
| 2016-07-04 | 62.80 |
| 2016-06-30 | 58.20 |
| 2016-06-29 | 46.39 |
| 2016-06-28 | 47.04 |
| 2016-06-27 | 46.39 |
| 2016-06-24 | 46.39 |
| 2016-06-23 | 45.73 |
| 2016-06-22 | 48.36 |
| 2016-06-21 | 50.33 |
| 2016-06-20 | 44.42 |
| 2016-06-17 | 55.58 |
| 2016-06-16 | 47.04 |
| 2016-06-15 | 48.36 |
| 2016-06-14 | 50.98 |
| 2016-06-13 | 44.42 |
| 2016-06-10 | 50.33 |
| 2016-06-08 | 50.33 |
| 2016-06-07 | 52.95 |
| 2016-06-06 | 54.92 |
| 2016-06-03 | 58.86 |
| 2016-06-02 | 60.17 |
| 2016-06-01 | 62.80 |
| 2016-05-31 | 58.20 |
| 2016-05-30 | 70.67 |
| 2016-05-27 | 68.05 |
| 2016-05-26 | 68.05 |
| 2016-05-25 | 65.42 |
| 2016-05-24 | 63.45 |
| 2016-05-23 | 64.11 |
| 2016-05-20 | 62.80 |
| 2016-05-19 | 62.80 |
| 2016-05-18 | 62.14 |
| 2016-05-17 | 61.48 |
| 2016-05-16 | 58.20 |
| 2016-05-13 | 58.20 |
| 2016-05-12 | 60.83 |
| 2016-05-11 | 62.80 |
| 2016-05-10 | 62.80 |
| 2016-05-09 | 58.20 |
| 2016-05-06 | 60.83 |
| 2016-05-05 | 61.48 |
| 2016-05-04 | 63.45 |
| 2016-05-03 | 66.08 |
| 2016-04-29 | 63.45 |
| 2016-04-28 | 63.45 |
| 2016-04-27 | 65.42 |
| 2016-04-26 | 66.08 |
| 2016-04-25 | 68.05 |
| 2016-04-22 | 64.11 |
| 2016-04-21 | 67.39 |
| 2016-04-20 | 71.99 |
| 2016-04-19 | 73.30 |
| 2016-04-18 | 71.99 |
| 2016-04-15 | 73.30 |
| 2016-04-14 | 72.64 |
| 2016-04-13 | 72.64 |
| 2016-04-12 | 75.93 |
| 2016-04-11 | 75.27 |
| 2016-04-08 | 75.27 |
| 2016-04-07 | 74.61 |
| 2016-04-06 | 75.27 |
| 2016-04-05 | 79.21 |
| 2016-04-01 | 73.96 |
| 2016-03-31 | 75.93 |
| 2016-03-30 | 76.58 |
| 2016-03-29 | 74.61 |
| 2016-03-24 | 80.52 |
| 2016-03-23 | 84.46 |
| 2016-03-22 | 82.49 |
| 2016-03-21 | 78.55 |
| 2016-03-18 | 77.90 |
| 2016-03-17 | 75.27 |
| 2016-03-16 | 75.27 |
| 2016-03-15 | 73.96 |
| 2016-03-14 | 78.55 |
| 2016-03-11 | 78.55 |
| 2016-03-10 | 79.87 |
| 2016-03-09 | 77.24 |
| 2016-03-08 | 77.24 |
| 2016-03-07 | 75.93 |
| 2016-03-04 | 82.49 |
| 2016-03-03 | 77.90 |
| 2016-03-02 | 77.24 |
| 2016-03-01 | 73.96 |
| 2016-02-29 | 70.67 |
| 2016-02-26 | 84.46 |
| 2016-02-25 | 83.15 |
| 2016-02-24 | 83.80 |
| 2016-02-23 | 87.74 |
| 2016-02-22 | 87.09 |
| 2016-02-19 | 78.55 |
| 2016-02-18 | 75.27 |
| 2016-02-17 | 70.02 |
| 2016-02-16 | 70.67 |
| 2016-02-15 | 70.67 |
| 2016-02-12 | 67.39 |
| 2016-02-11 | 73.30 |
| 2016-02-05 | 79.87 |
| 2016-02-04 | 82.49 |
| 2016-02-03 | 68.71 |
| 2016-02-02 | 71.33 |
| 2016-02-01 | 75.27 |
| 2016-01-29 | 75.27 |
| 2016-01-28 | 65.42 |
| 2016-01-27 | 65.42 |
| 2016-01-26 | 66.74 |
| 2016-01-25 | 66.74 |
| 2016-01-22 | 70.02 |
| 2016-01-21 | 69.36 |
| 2016-01-20 | 76.58 |
| 2016-01-19 | 79.21 |
| 2016-01-18 | 77.24 |
| 2016-01-15 | 74.61 |
| 2016-01-14 | 71.99 |
| 2016-01-13 | 75.27 |
| 2016-01-12 | 81.18 |
| 2016-01-11 | 81.18 |
| 2016-01-08 | 91.68 |
| 2016-01-07 | 81.18 |
| 2016-01-06 | 86.43 |
| 2016-01-05 | 72.64 |
| 2016-01-04 | 70.67 |
| 2015-12-31 | 70.67 |
| 2015-12-30 | 67.39 |
| 2015-12-29 | 62.80 |
| 2015-12-28 | 63.45 |
| 2015-12-24 | 64.77 |
| 2015-12-23 | 64.11 |
| 2015-12-22 | 61.48 |
| 2015-12-21 | 63.45 |
| 2015-12-18 | 64.77 |
| 2015-12-17 | 67.39 |
| 2015-12-16 | 68.05 |
| 2015-12-15 | 66.08 |
| 2015-12-14 | 62.80 |
| 2015-12-11 | 63.13 |
| 2015-12-10 | 66.38 |
| 2015-12-09 | 65.73 |
| 2015-12-08 | 66.38 |
| 2015-12-07 | 67.03 |
| 2015-12-04 | 66.38 |
| 2015-12-03 | 64.43 |
| 2015-12-02 | 67.03 |
| 2015-12-01 | 66.38 |
| 2015-11-30 | 62.48 |
| 2015-11-27 | 63.78 |
| 2015-11-26 | 65.73 |
| 2015-11-25 | 63.78 |
| 2015-11-24 | 63.13 |
| 2015-11-23 | 65.73 |
| 2015-11-20 | 65.08 |
| 2015-11-19 | 65.08 |
| 2015-11-18 | 65.08 |
| 2015-11-17 | 67.03 |
| 2015-11-16 | 65.73 |
| 2015-11-13 | 65.73 |
| 2015-11-12 | 68.98 |
| 2015-11-11 | 70.27 |
| 2015-11-10 | 69.62 |
| 2015-11-09 | 68.98 |
| 2015-11-06 | 71.57 |
| 2015-11-05 | 72.22 |
| 2015-11-04 | 73.52 |
| 2015-11-03 | 74.17 |
| 2015-11-02 | 73.52 |
| 2015-10-30 | 74.82 |
| 2015-10-29 | 72.22 |
| 2015-10-28 | 68.33 |
| 2015-10-27 | 70.27 |
| 2015-10-26 | 72.22 |
| 2015-10-23 | 77.42 |
| 2015-10-22 | 77.42 |
| 2015-10-20 | 80.67 |
| 2015-10-19 | 78.07 |
| 2015-10-16 | 74.17 |
| 2015-10-15 | 66.38 |
| 2015-10-14 | 68.98 |
| 2015-10-13 | 71.57 |
| 2015-10-12 | 68.33 |
| 2015-10-09 | 68.98 |
| 2015-10-08 | 63.13 |
| 2015-10-07 | 57.93 |
| 2015-10-06 | 59.23 |
| 2015-10-05 | 58.58 |
| 2015-10-02 | 62.48 |
| 2015-09-30 | 59.88 |
| 2015-09-29 | 57.28 |
| 2015-09-25 | 63.78 |
| 2015-09-24 | 61.18 |
| 2015-09-23 | 64.43 |
| 2015-09-22 | 67.03 |
| 2015-09-21 | 67.68 |
| 2015-09-18 | 68.33 |
| 2015-09-17 | 68.33 |
| 2015-09-16 | 62.48 |
| 2015-09-15 | 61.18 |
| 2015-09-14 | 62.48 |
| 2015-09-11 | 62.48 |
| 2015-09-10 | 62.48 |
| 2015-09-09 | 62.48 |
| 2015-09-08 | 53.38 |
| 2015-09-07 | 47.53 |
| 2015-09-04 | 55.33 |
| 2015-09-02 | 57.28 |
| 2015-09-01 | 51.43 |
| 2015-08-31 | 58.58 |
| 2015-08-28 | 61.83 |
| 2015-08-27 | 57.93 |
| 2015-08-26 | 47.53 |
| 2015-08-25 | 44.93 |
| 2015-08-24 | 49.48 |
| 2015-08-21 | 80.02 |
| 2015-08-20 | 79.37 |
| 2015-08-19 | 83.92 |
| 2015-08-18 | 87.82 |
| 2015-08-17 | 94.97 |
| 2015-08-14 | 98.87 |
| 2015-08-13 | 83.92 |
| 2015-08-12 | 80.35 |
| 2015-08-11 | 77.16 |
| 2015-08-10 | 75.89 |
| 2015-08-07 | 74.61 |
| 2015-08-06 | 73.98 |
| 2015-08-05 | 73.98 |
| 2015-08-04 | 74.61 |
| 2015-08-03 | 74.61 |
| 2015-07-31 | 82.90 |
| 2015-07-30 | 66.33 |
| 2015-07-29 | 68.88 |
| 2015-07-28 | 67.60 |
| 2015-07-27 | 63.14 |
| 2015-07-24 | 75.89 |
| 2015-07-23 | 80.35 |
| 2015-07-22 | 79.07 |
| 2015-07-21 | 82.26 |
| 2015-07-20 | 86.08 |
| 2015-07-17 | 88.63 |
| 2015-07-16 | 80.35 |
| 2015-07-15 | 80.35 |
| 2015-07-14 | 88.00 |
| 2015-07-13 | 91.18 |
| 2015-07-10 | 88.63 |
| 2015-07-09 | 57.41 |
| 2015-07-08 | 20.44 |
| 2015-07-07 | 49.12 |
| 2015-07-06 | 72.06 |
| 2015-07-03 | 83.53 |
| 2015-07-02 | 100.74 |
| 2015-06-30 | 110.30 |
| 2015-06-29 | 89.91 |
| 2015-06-26 | 98.19 |
| 2015-06-25 | 100.10 |
| 2015-06-24 | 103.29 |
| 2015-06-23 | 114.76 |
| 2015-06-22 | 118.58 |
| 2015-06-19 | 123.05 |
| 2015-06-18 | 126.23 |
| 2015-06-17 | 149.81 |
| 2015-06-16 | 153.00 |
| 2015-06-15 | 134.52 |
| 2015-06-12 | 117.95 |
| 2015-06-11 | 100.74 |
| 2015-06-10 | 94.37 |
| 2015-06-09 | 91.82 |
| 2015-06-08 | 91.82 |
| 2015-06-05 | 74.61 |
| 2015-06-04 | 70.15 |
| 2015-06-03 | 70.15 |
| 2015-06-02 | 69.51 |
| 2015-06-01 | 70.79 |
| 2015-05-29 | 65.05 |
| 2015-05-28 | 62.50 |
| 2015-05-27 | 65.05 |
| 2015-05-26 | 72.06 |
| 2015-05-22 | 66.97 |
| 2015-05-21 | 65.05 |
| 2015-05-20 | 64.42 |
| 2015-05-19 | 65.05 |
| 2015-05-18 | 65.05 |
| 2015-05-15 | 66.33 |
| 2015-05-14 | 64.42 |
| 2015-05-13 | 63.14 |
| 2015-05-12 | 65.69 |
| 2015-05-11 | 67.60 |
| 2015-05-08 | 67.60 |
| 2015-05-07 | 67.60 |
| 2015-05-06 | 68.88 |
| 2015-05-05 | 66.97 |
| 2015-05-04 | 68.88 |
| 2015-04-30 | 73.34 |
| 2015-04-29 | 72.06 |
| 2015-04-28 | 73.34 |
| 2015-04-27 | 74.61 |
| 2015-04-24 | 72.06 |
| 2015-04-23 | 70.15 |
| 2015-04-22 | 70.15 |
| 2015-04-21 | 70.15 |
| 2015-04-20 | 70.15 |
| 2015-04-17 | 72.06 |
| 2015-04-16 | 80.35 |
| 2015-04-15 | 82.26 |
| 2015-04-14 | 82.26 |
| 2015-04-13 | 81.62 |
| 2015-04-10 | 82.26 |
| 2015-04-09 | 84.81 |
| 2015-04-08 | 88.63 |
| 2015-04-02 | 85.45 |
| 2015-04-01 | 78.44 |
| 2015-03-31 | 84.81 |
| 2015-03-30 | 84.81 |
| 2015-03-27 | 82.26 |
| 2015-03-26 | 84.81 |
| 2015-03-25 | 85.45 |
| 2015-03-24 | 85.45 |
| 2015-03-23 | 79.07 |
| 2015-03-20 | 79.07 |
| 2015-03-19 | 74.61 |
| 2015-03-18 | 72.70 |
| 2015-03-17 | 72.70 |
| 2015-03-16 | 72.70 |
| 2015-03-13 | 76.52 |
| 2015-03-12 | 75.25 |
| 2015-03-11 | 69.51 |
| 2015-03-10 | 75.25 |
| 2015-03-09 | 78.44 |
| 2015-03-06 | 78.44 |
| 2015-03-05 | 79.07 |
| 2015-03-04 | 76.52 |
| 2015-03-03 | 76.52 |
| 2015-03-02 | 78.44 |
| 2015-02-27 | 79.07 |
| 2015-02-26 | 78.44 |
| 2015-02-25 | 79.07 |
| 2015-02-24 | 75.25 |
| 2015-02-23 | 76.52 |
| 2015-02-18 | 77.80 |
| 2015-02-17 | 74.61 |
| 2015-02-16 | 74.61 |
| 2015-02-13 | 73.98 |
| 2015-02-12 | 62.50 |
| 2015-02-11 | 64.42 |
| 2015-02-10 | 65.05 |
| 2015-02-09 | 65.05 |
| 2015-02-06 | 67.60 |
| 2015-02-05 | 65.69 |
| 2015-02-04 | 62.50 |
| 2015-02-03 | 58.68 |
| 2015-02-02 | 60.59 |
| 2015-01-30 | 65.69 |
| 2015-01-29 | 66.97 |
| 2015-01-28 | 69.51 |
| 2015-01-27 | 67.60 |
| 2015-01-26 | 68.88 |
| 2015-01-23 | 67.60 |
| 2015-01-22 | 69.51 |
| 2015-01-21 | 70.79 |
| 2015-01-20 | 74.61 |
| 2015-01-19 | 71.43 |
| 2015-01-16 | 74.61 |
| 2015-01-15 | 75.25 |
| 2015-01-14 | 75.89 |
| 2015-01-13 | 73.98 |
| 2015-01-12 | 73.98 |
| 2015-01-09 | 75.25 |
| 2015-01-08 | 79.71 |
| 2015-01-07 | 76.52 |
| 2015-01-06 | 80.35 |
| 2015-01-05 | 84.17 |
| 2015-01-02 | 85.45 |
| 2014-12-31 | 87.36 |
| 2014-12-30 | 89.91 |
| 2014-12-29 | 91.18 |
| 2014-12-24 | 75.89 |
| 2014-12-23 | 74.61 |
| 2014-12-22 | 72.06 |
| 2014-12-19 | 75.89 |
| 2014-12-18 | 77.80 |
| 2014-12-17 | 82.26 |
| 2014-12-16 | 82.26 |
| 2014-12-15 | 82.90 |
| 2014-12-12 | 82.90 |
| 2014-12-11 | 81.62 |
| 2014-12-10 | 83.53 |
| 2014-12-09 | 86.72 |
| 2014-12-08 | 88.63 |
| 2014-12-05 | 88.63 |
| 2014-12-04 | 90.54 |
| 2014-12-03 | 87.36 |
| 2014-12-02 | 87.36 |
| 2014-12-01 | 90.54 |
| 2014-11-28 | 92.46 |
| 2014-11-27 | 92.46 |
| 2014-11-26 | 91.50 |
| 2014-11-25 | 90.24 |
| 2014-11-24 | 95.29 |
| 2014-11-21 | 105.40 |
| 2014-11-20 | 92.13 |
| 2014-11-19 | 92.76 |
| 2014-11-18 | 96.56 |
| 2014-11-17 | 99.08 |
| 2014-11-14 | 101.61 |
| 2014-11-13 | 105.40 |
| 2014-11-12 | 107.30 |
| 2014-11-11 | 96.56 |
| 2014-11-10 | 97.82 |
| 2014-11-07 | 99.08 |
| 2014-11-06 | 98.45 |
| 2014-11-05 | 100.98 |
| 2014-11-04 | 95.92 |
| 2014-11-03 | 95.92 |
| 2014-10-31 | 93.40 |
| 2014-10-30 | 76.96 |
| 2014-10-29 | 77.60 |
| 2014-10-28 | 76.96 |
| 2014-10-27 | 80.12 |
| 2014-10-24 | 80.12 |
| 2014-10-23 | 83.28 |
| 2014-10-22 | 83.92 |
| 2014-10-21 | 85.81 |
| 2014-10-20 | 87.08 |
| 2014-10-17 | 85.18 |
| 2014-10-16 | 84.55 |
| 2014-10-15 | 88.34 |
| 2014-10-14 | 89.60 |
| 2014-10-13 | 88.34 |
| 2014-10-10 | 99.08 |
| 2014-10-09 | 85.81 |
| 2014-10-08 | 86.44 |
| 2014-10-07 | 89.60 |
| 2014-10-06 | 89.60 |
| 2014-10-03 | 90.87 |
| 2014-09-30 | 90.87 |
| 2014-09-29 | 92.13 |
| 2014-09-26 | 92.76 |
| 2014-09-25 | 88.97 |
| 2014-09-24 | 90.24 |
| 2014-09-23 | 89.60 |
| 2014-09-22 | 90.24 |
| 2014-09-19 | 90.24 |
| 2014-09-18 | 90.24 |
| 2014-09-17 | 92.13 |
| 2014-09-16 | 90.87 |
| 2014-09-15 | 95.92 |
| 2014-09-12 | 95.29 |
| 2014-09-11 | 98.45 |
| 2014-09-10 | 99.72 |
| 2014-09-08 | 99.08 |
| 2014-09-05 | 101.61 |
| 2014-09-04 | 97.82 |
| 2014-09-03 | 97.19 |
| 2014-09-02 | 101.61 |
| 2014-09-01 | 102.24 |
| 2014-08-29 | 95.29 |
| 2014-08-28 | 95.29 |
| 2014-08-27 | 93.40 |
| 2014-08-26 | 94.66 |
| 2014-08-25 | 93.40 |
| 2014-08-22 | 94.03 |
| 2014-08-21 | 93.40 |
| 2014-08-20 | 96.56 |
| 2014-08-19 | 96.56 |
| 2014-08-18 | 95.92 |
| 2014-08-15 | 98.45 |
| 2014-08-14 | 98.45 |
| 2014-08-13 | 97.82 |
| 2014-08-12 | 97.19 |
| 2014-08-11 | 97.82 |
| 2014-08-08 | 100.35 |
| 2014-08-07 | 100.35 |
| 2014-08-06 | 99.08 |
| 2014-08-05 | 100.35 |
| 2014-08-04 | 102.24 |
| 2014-08-01 | 101.61 |
| 2014-07-31 | 100.98 |
| 2014-07-30 | 100.35 |
| 2014-07-29 | 99.72 |
| 2014-07-28 | 96.56 |
| 2014-07-25 | 95.29 |
| 2014-07-24 | 90.87 |
| 2014-07-23 | 91.50 |
| 2014-07-22 | 92.76 |
| 2014-07-21 | 89.60 |
| 2014-07-18 | 91.50 |
| 2014-07-17 | 91.50 |
| 2014-07-16 | 92.13 |
| 2014-07-15 | 90.87 |
| 2014-07-14 | 90.87 |
| 2014-07-11 | 90.87 |
| 2014-07-10 | 92.76 |
| 2014-07-09 | 94.66 |
| 2014-07-08 | 94.03 |
| 2014-07-07 | 95.29 |
| 2014-07-04 | 95.29 |
| 2014-07-03 | 94.66 |
| 2014-07-02 | 95.29 |
| 2014-06-30 | 95.91 |
| 2014-06-27 | 97.14 |
| 2014-06-26 | 97.75 |
| 2014-06-25 | 100.21 |
| 2014-06-24 | 102.05 |
| 2014-06-23 | 102.05 |
| 2014-06-20 | 103.28 |
| 2014-06-19 | 97.75 |
| 2014-06-18 | 100.21 |
| 2014-06-17 | 101.43 |
| 2014-06-16 | 102.66 |
| 2014-06-13 | 102.66 |
| 2014-06-12 | 103.28 |
| 2014-06-11 | 103.28 |
| 2014-06-10 | 102.66 |
| 2014-06-09 | 103.28 |
| 2014-06-06 | 103.28 |
| 2014-06-05 | 103.89 |
| 2014-06-04 | 100.82 |
| 2014-06-03 | 101.43 |
| 2014-05-30 | 100.21 |
| 2014-05-29 | 104.50 |
| 2014-05-28 | 103.28 |
| 2014-05-27 | 105.73 |
| 2014-05-26 | 105.73 |
| 2014-05-23 | 105.73 |
| 2014-05-22 | 106.35 |
| 2014-05-21 | 106.96 |
| 2014-05-20 | 105.12 |
| 2014-05-19 | 105.73 |
| 2014-05-16 | 105.73 |
| 2014-05-15 | 106.35 |
| 2014-05-14 | 106.35 |
| 2014-05-13 | 106.96 |
| 2014-05-12 | 105.73 |
| 2014-05-09 | 102.66 |
| 2014-05-08 | 98.98 |
| 2014-05-07 | 97.75 |
| 2014-05-05 | 95.91 |
| 2014-05-02 | 95.91 |
| 2014-04-30 | 96.52 |
| 2014-04-29 | 95.91 |
| 2014-04-28 | 96.52 |
| 2014-04-25 | 96.52 |
| 2014-04-24 | 96.52 |
| 2014-04-23 | 98.98 |
| 2014-04-22 | 100.82 |
| 2014-04-17 | 98.98 |
| 2014-04-16 | 97.75 |
| 2014-04-15 | 97.14 |
| 2014-04-14 | 115.56 |
| 2014-04-11 | 115.56 |
| 2014-04-10 | 114.33 |
| 2014-04-09 | 114.33 |
| 2014-04-08 | 114.33 |
| 2014-04-07 | 115.56 |
| 2014-04-04 | 118.02 |
| 2014-04-03 | 116.79 |
| 2014-04-02 | 110.03 |
| 2014-04-01 | 110.03 |
| 2014-03-31 | 110.03 |
| 2014-03-28 | 108.80 |
| 2014-03-27 | 106.96 |
| 2014-03-26 | 108.80 |
| 2014-03-25 | 109.42 |
| 2014-03-24 | 106.96 |
| 2014-03-21 | 106.96 |
| 2014-03-20 | 106.96 |
| 2014-03-19 | 105.73 |
| 2014-03-18 | 102.66 |
| 2014-03-17 | 100.82 |
| 2014-03-14 | 99.59 |
| 2014-03-13 | 99.59 |
| 2014-03-12 | 98.98 |
| 2014-03-11 | 99.59 |
| 2014-03-10 | 99.59 |
| 2014-03-07 | 102.05 |
| 2014-03-06 | 101.43 |
| 2014-03-05 | 100.82 |
| 2014-03-04 | 99.59 |
| 2014-03-03 | 102.05 |
| 2014-02-28 | 103.28 |
| 2014-02-27 | 102.05 |
| 2014-02-26 | 92.84 |
| 2014-02-25 | 105.12 |
| 2014-02-24 | 105.73 |
| 2014-02-21 | 106.96 |
| 2014-02-20 | 106.35 |
| 2014-02-19 | 105.73 |
| 2014-02-18 | 110.03 |
| 2014-02-17 | 111.26 |
| 2014-02-14 | 108.80 |
| 2014-02-13 | 110.03 |
| 2014-02-12 | 113.10 |
| 2014-02-11 | 114.33 |
| 2014-02-10 | 114.33 |
| 2014-02-07 | 109.42 |
| 2014-02-06 | 109.42 |
| 2014-02-05 | 109.42 |
| 2014-02-04 | 111.87 |
| 2014-01-30 | 114.94 |
| 2014-01-29 | 110.65 |
| 2014-01-28 | 110.03 |
| 2014-01-27 | 107.58 |
| 2014-01-24 | 114.94 |
| 2014-01-23 | 114.94 |
| 2014-01-22 | 111.87 |
| 2014-01-21 | 117.40 |
| 2014-01-20 | 120.47 |
| 2014-01-17 | 116.17 |
| 2014-01-16 | 116.79 |
| 2014-01-15 | 116.79 |
| 2014-01-14 | 114.33 |
| 2014-01-13 | 114.33 |
| 2014-01-10 | 110.65 |
| 2014-01-09 | 110.65 |
| 2014-01-08 | 107.58 |
| 2014-01-07 | 109.42 |
| 2014-01-06 | 113.10 |
| 2014-01-03 | 112.49 |
| 2014-01-02 | 112.49 |
| 2013-12-31 | 103.28 |
| 2013-12-30 | 102.66 |
| 2013-12-27 | 97.75 |
| 2013-12-24 | 76.87 |
| 2013-12-23 | 76.87 |
| 2013-12-20 | 76.87 |
| 2013-12-19 | 76.25 |
| 2013-12-18 | 76.25 |
| 2013-12-17 | 76.25 |
| 2013-12-16 | 76.87 |
| 2013-12-13 | 76.87 |
| 2013-12-12 | 76.87 |
| 2013-12-11 | 76.87 |
| 2013-12-10 | 76.87 |
| 2013-12-09 | 76.87 |
| 2013-12-06 | 76.87 |
| 2013-12-05 | 76.87 |
| 2013-12-04 | 76.87 |
| 2013-12-03 | 76.87 |
| 2013-12-02 | 76.87 |
| 2013-11-29 | 78.71 |
| 2013-11-28 | 77.48 |
| 2013-11-27 | 78.10 |
| 2013-11-26 | 78.10 |
| 2013-11-25 | 78.10 |
| 2013-11-22 | 78.10 |
| 2013-11-21 | 78.10 |
| 2013-11-20 | 78.10 |
| 2013-11-19 | 78.10 |
| 2013-11-18 | 76.87 |
| 2013-11-15 | 78.10 |
| 2013-11-14 | 77.48 |
| 2013-11-13 | 76.25 |
| 2013-11-12 | 78.10 |
| 2013-11-11 | 79.33 |
| 2013-11-08 | 78.71 |
| 2013-11-07 | 78.10 |
| 2013-11-06 | 78.10 |
| 2013-11-05 | 77.48 |
| 2013-11-04 | 77.48 |
| 2013-11-01 | 78.71 |
| 2013-10-31 | 77.48 |
| 2013-10-30 | 75.64 |
| 2013-10-29 | 77.48 |
| 2013-10-28 | 77.48 |
| 2013-10-25 | 78.10 |
| 2013-10-24 | 78.10 |
| 2013-10-23 | 78.10 |
| 2013-10-22 | 76.25 |
| 2013-10-21 | 75.64 |
| 2013-10-18 | 75.33 |
| 2013-10-17 | 76.55 |
| 2013-10-16 | 76.55 |
| 2013-10-15 | 75.33 |
| 2013-10-11 | 75.33 |
| 2013-10-10 | 68.64 |
| 2013-10-09 | 75.33 |
| 2013-10-08 | 78.38 |
| 2013-10-07 | 78.38 |
| 2013-10-04 | 79.60 |
| 2013-10-03 | 80.20 |
| 2013-10-02 | 78.99 |
| 2013-09-30 | 76.55 |
| 2013-09-27 | 75.94 |
| 2013-09-26 | 74.72 |
| 2013-09-25 | 74.72 |
| 2013-09-24 | 78.99 |
| 2013-09-23 | 77.77 |
| 2013-09-19 | 79.60 |
| 2013-09-18 | 78.99 |
| 2013-09-17 | 78.99 |
| 2013-09-16 | 75.94 |
| 2013-09-13 | 70.46 |
| 2013-09-12 | 70.46 |
| 2013-09-11 | 68.64 |
| 2013-09-10 | 69.85 |
| 2013-09-09 | 67.42 |
| 2013-09-06 | 69.25 |
| 2013-09-05 | 63.16 |
| 2013-09-04 | 64.38 |
| 2013-09-03 | 61.33 |
| 2013-09-02 | 64.98 |
| 2013-08-30 | 68.03 |
| 2013-08-29 | 69.25 |
| 2013-08-28 | 70.46 |
| 2013-08-27 | 61.94 |
| 2013-08-26 | 69.85 |
| 2013-08-23 | 68.03 |
| 2013-08-22 | 62.55 |
| 2013-08-21 | 61.94 |
| 2013-08-20 | 61.33 |
| 2013-08-19 | 60.72 |
| 2013-08-16 | 57.68 |
| 2013-08-15 | 58.29 |
| 2013-08-13 | 58.29 |
| 2013-08-12 | 58.29 |
| 2013-08-09 | 54.63 |
| 2013-08-08 | 52.20 |
| 2013-08-07 | 51.59 |
| 2013-08-06 | 53.42 |
| 2013-08-05 | 53.42 |
| 2013-08-02 | 54.63 |
| 2013-08-01 | 54.03 |
| 2013-07-31 | 54.03 |
| 2013-07-30 | 54.63 |
| 2013-07-29 | 54.03 |
| 2013-07-26 | 54.63 |
| 2013-07-25 | 52.20 |
| 2013-07-24 | 52.20 |
| 2013-07-23 | 52.20 |
| 2013-07-22 | 49.16 |
| 2013-07-19 | 47.33 |
| 2013-07-18 | 46.11 |
| 2013-07-17 | 48.55 |
| 2013-07-16 | 44.89 |
| 2013-07-15 | 47.33 |
| 2013-07-12 | 49.16 |
| 2013-07-11 | 49.76 |
| 2013-07-10 | 49.76 |
| 2013-07-09 | 46.72 |
| 2013-07-08 | 47.33 |
| 2013-07-05 | 47.94 |
| 2013-07-04 | 49.16 |
| 2013-07-03 | 50.98 |
| 2013-07-02 | 50.37 |
| 2013-06-28 | 52.20 |
| 2013-06-27 | 52.20 |
| 2013-06-26 | 52.81 |
| 2013-06-25 | 50.37 |
| 2013-06-24 | 57.68 |
| 2013-06-21 | 58.29 |
| 2013-06-20 | 59.50 |
| 2013-06-19 | 62.55 |
| 2013-06-18 | 60.11 |
| 2013-06-17 | 57.68 |
| 2013-06-14 | 55.85 |
| 2013-06-13 | 55.12 |
| 2013-06-11 | 56.31 |
| 2013-06-10 | 58.70 |
| 2013-06-07 | 53.33 |
| 2013-06-06 | 57.51 |
| 2013-06-05 | 56.91 |
| 2013-06-04 | 54.52 |
| 2013-06-03 | 54.52 |
| 2013-05-31 | 54.52 |
| 2013-05-30 | 55.72 |
| 2013-05-29 | 46.77 |
| 2013-05-28 | 44.98 |
| 2013-05-27 | 39.01 |
| 2013-05-24 | 42.59 |
| 2013-05-23 | 42.59 |
| 2013-05-22 | 41.40 |
| 2013-05-21 | 42.59 |
| 2013-05-20 | 41.40 |
| 2013-05-16 | 38.42 |
| 2013-05-15 | 37.82 |
| 2013-05-14 | 40.21 |
| 2013-05-13 | 42.00 |
| 2013-05-10 | 42.00 |
| 2013-05-09 | 44.38 |
| 2013-05-08 | 42.59 |
| 2013-05-07 | 47.96 |
| 2013-05-06 | 48.56 |
| 2013-05-03 | 43.79 |
| 2013-05-02 | 44.38 |
| 2013-04-30 | 42.59 |
| 2013-04-29 | 46.17 |
| 2013-04-26 | 46.77 |
| 2013-04-25 | 47.37 |
| 2013-04-24 | 47.96 |
| 2013-04-23 | 46.17 |
| 2013-04-22 | 47.37 |
| 2013-04-19 | 46.17 |
| 2013-04-18 | 45.58 |
| 2013-04-17 | 43.19 |
| 2013-04-16 | 42.59 |
| 2013-04-15 | 48.56 |
| 2013-04-12 | 48.56 |
| 2013-04-11 | 50.35 |
| 2013-04-10 | 50.95 |
| 2013-04-09 | 51.54 |
| 2013-04-08 | 52.14 |
| 2013-04-05 | 52.14 |
| 2013-04-03 | 48.56 |
| 2013-04-02 | 44.38 |
| 2013-03-28 | 51.54 |
| 2013-03-27 | 51.54 |
| 2013-03-26 | 49.75 |
| 2013-03-25 | 49.75 |
| 2013-03-22 | 49.75 |
| 2013-03-21 | 46.17 |
| 2013-03-20 | 44.38 |
| 2013-03-19 | 42.59 |
| 2013-03-18 | 41.40 |
| 2013-03-15 | 39.01 |
| 2013-03-14 | 37.22 |
| 2013-03-13 | 35.43 |
| 2013-03-12 | 43.79 |
| 2013-03-11 | 52.14 |
| 2013-03-08 | 55.12 |
| 2013-03-07 | 55.12 |
| 2013-03-06 | 55.72 |
| 2013-03-05 | 54.52 |
| 2013-03-04 | 53.93 |
| 2013-03-01 | 54.52 |
| 2013-02-28 | 55.12 |
| 2013-02-27 | 50.95 |
| 2013-02-26 | 49.75 |
| 2013-02-25 | 52.14 |
| 2013-02-22 | 52.74 |
| 2013-02-21 | 50.35 |
| 2013-02-20 | 49.75 |
| 2013-02-19 | 43.79 |
| 2013-02-18 | 43.79 |
| 2013-02-15 | 43.19 |
| 2013-02-14 | 43.19 |
| 2013-02-08 | 44.38 |
| 2013-02-07 | 42.59 |
| 2013-02-06 | 43.19 |
| 2013-02-05 | 43.19 |
| 2013-02-04 | 47.37 |
| 2013-02-01 | 51.54 |
| 2013-01-31 | 52.14 |
| 2013-01-30 | 52.14 |
| 2013-01-29 | 53.33 |
| 2013-01-28 | 54.52 |
| 2013-01-25 | 50.35 |
| 2013-01-24 | 49.16 |
| 2013-01-23 | 46.77 |
| 2013-01-22 | 58.10 |
| 2013-01-21 | 52.14 |
| 2013-01-18 | 52.74 |
| 2013-01-17 | 43.19 |
| 2013-01-16 | 37.22 |
| 2013-01-15 | 39.61 |
| 2013-01-14 | 40.80 |
| 2013-01-11 | 40.80 |
| 2013-01-10 | 33.05 |
| 2013-01-09 | 31.26 |
| 2013-01-08 | 19.32 |
| 2013-01-07 | 15.74 |
| 2013-01-04 | 15.15 |
| 2013-01-03 | 18.13 |
| 2013-01-02 | 7.39 |
| 2012-12-31 | 7.99 |
| 2012-12-28 | 7.99 |
| 2012-12-27 | 9.18 |
| 2012-12-24 | 10.37 |
| 2012-12-21 | 10.97 |
| 2012-12-20 | 9.78 |
| 2012-12-19 | 10.37 |
| 2012-12-18 | 8.59 |
| 2012-12-17 | 9.78 |
| 2012-12-14 | 12.16 |
| 2012-12-13 | 9.18 |
| 2012-12-12 | 10.37 |
| 2012-12-11 | 7.39 |
| 2012-12-10 | 10.37 |
| 2012-12-07 | 9.78 |
| 2012-12-06 | 13.36 |
| 2012-12-05 | 16.34 |
| 2012-12-04 | 16.94 |
| 2012-12-03 | 16.34 |
| 2012-11-30 | 17.53 |
| 2012-11-29 | 16.34 |
| 2012-11-28 | 12.16 |
| 2012-11-27 | 14.55 |
| 2012-11-26 | 15.15 |
| 2012-11-23 | 12.76 |
| 2012-11-22 | 6.80 |
| 2012-11-21 | 5.01 |
| 2012-11-20 | -4.54 |
| 2012-11-19 | -0.96 |
| 2012-11-16 | -1.56 |
| 2012-11-15 | -3.94 |
| 2012-11-14 | -4.54 |
| 2012-11-13 | -8.12 |
| 2012-11-12 | -8.72 |
| 2012-11-09 | -6.33 |
| 2012-11-08 | -6.33 |
| 2012-11-07 | -5.73 |
| 2012-11-06 | -5.73 |
| 2012-11-05 | -5.14 |
| 2012-11-02 | -9.31 |
| 2012-11-01 | -9.91 |
| 2012-10-31 | -11.70 |
| 2012-10-30 | -13.49 |
| 2012-10-29 | -14.09 |
| 2012-10-26 | -12.89 |
| 2012-10-25 | -11.10 |
| 2012-10-24 | -11.70 |
| 2012-10-22 | -17.07 |
| 2012-10-19 | -20.65 |
| 2012-10-18 | -22.44 |
| 2012-10-17 | -19.46 |
| 2012-10-16 | -17.67 |
| 2012-10-15 | -19.46 |
| 2012-10-12 | -26.62 |
| 2012-10-11 | -27.79 |
| 2012-10-10 | -27.79 |
| 2012-10-09 | -28.96 |
| 2012-10-08 | -28.96 |
| 2012-10-05 | -27.79 |
| 2012-10-04 | -29.55 |
| 2012-10-03 | -28.96 |
| 2012-09-28 | -28.38 |
| 2012-09-27 | -30.14 |
| 2012-09-26 | -31.31 |
| 2012-09-25 | -28.96 |
| 2012-09-24 | -27.79 |
| 2012-09-21 | -28.38 |
| 2012-09-20 | -27.79 |
| 2012-09-19 | -27.79 |
| 2012-09-18 | -29.55 |
| 2012-09-17 | -30.14 |
| 2012-09-14 | -29.55 |
| 2012-09-13 | -30.73 |
| 2012-09-12 | -31.31 |
| 2012-09-11 | -30.73 |
| 2012-09-10 | -30.73 |
| 2012-09-07 | -31.31 |
| 2012-09-06 | -30.73 |
| 2012-09-05 | -33.66 |
| 2012-09-04 | -32.49 |
| 2012-09-03 | -33.07 |
| 2012-08-31 | -32.49 |
| 2012-08-30 | -37.18 |
| 2012-08-29 | -34.83 |
| 2012-08-28 | -35.42 |
| 2012-08-27 | -32.49 |
| 2012-08-24 | -31.90 |
| 2012-08-23 | -28.96 |
| 2012-08-22 | -31.31 |
| 2012-08-21 | -16.05 |
| 2012-08-20 | -16.64 |
| 2012-08-17 | -14.87 |
| 2012-08-16 | -10.18 |
| 2012-08-15 | -10.18 |
| 2012-08-14 | -9.59 |
| 2012-08-13 | -10.18 |
| 2012-08-10 | -13.11 |
| 2012-08-09 | -10.76 |
| 2012-08-08 | -12.53 |
| 2012-08-07 | -13.70 |
| 2012-08-06 | -14.87 |
| 2012-08-03 | -16.05 |
| 2012-08-02 | -16.05 |
| 2012-08-01 | -16.64 |
| 2012-07-31 | -13.11 |
| 2012-07-30 | -16.64 |
| 2012-07-27 | -17.22 |
| 2012-07-26 | -18.40 |
| 2012-07-25 | -18.98 |
| 2012-07-24 | -18.40 |
| 2012-07-23 | -17.81 |
| 2012-07-20 | -15.46 |
| 2012-07-19 | -14.29 |
| 2012-07-18 | -16.05 |
| 2012-07-17 | -13.70 |
| 2012-07-16 | -13.11 |
| 2012-07-13 | -11.94 |
| 2012-07-12 | -13.70 |
| 2012-07-11 | -10.76 |
| 2012-07-10 | -9.00 |
| 2012-07-09 | -9.00 |
| 2012-07-06 | -9.00 |
| 2012-07-05 | -10.18 |
| 2012-07-04 | -10.18 |
| 2012-07-03 | -9.00 |
| 2012-06-29 | -7.83 |
| 2012-06-28 | -12.38 |
| 2012-06-27 | -10.11 |
| 2012-06-26 | -8.40 |
| 2012-06-25 | -9.54 |
| 2012-06-22 | -10.11 |
| 2012-06-21 | -12.95 |
| 2012-06-20 | -13.52 |
| 2012-06-19 | -15.23 |
| 2012-06-18 | -15.23 |
| 2012-06-15 | -14.09 |
| 2012-06-14 | -15.23 |
| 2012-06-13 | -18.07 |
| 2012-06-12 | -17.50 |
| 2012-06-11 | -16.93 |
| 2012-06-08 | -19.78 |
| 2012-06-07 | -18.64 |
| 2012-06-06 | -19.21 |
| 2012-06-05 | -19.21 |
| 2012-06-04 | -22.05 |
| 2012-06-01 | -22.62 |
| 2012-05-31 | -22.05 |
| 2012-05-30 | -21.48 |
| 2012-05-29 | -18.64 |
| 2012-05-28 | -18.64 |
| 2012-05-25 | -18.07 |
| 2012-05-24 | -16.36 |
| 2012-05-23 | -15.79 |
| 2012-05-22 | -14.66 |
| 2012-05-21 | -17.50 |
| 2012-05-18 | -17.50 |
| 2012-05-17 | -16.36 |
| 2012-05-16 | -17.50 |
| 2012-05-15 | -13.52 |
| 2012-05-14 | -12.38 |
| 2012-05-11 | -10.67 |
| 2012-05-10 | -11.24 |
| 2012-05-09 | -10.11 |
| 2012-05-08 | -8.97 |
| 2012-05-07 | -10.67 |
| 2012-05-04 | -8.40 |
| 2012-05-03 | -7.83 |
| 2012-05-02 | -10.11 |
| 2012-04-30 | -12.95 |
| 2012-04-27 | -12.38 |
| 2012-04-26 | -12.38 |
| 2012-04-25 | -14.09 |
| 2012-04-24 | -14.09 |
| 2012-04-23 | -14.09 |
| 2012-04-20 | -11.81 |
| 2012-04-19 | -11.24 |
| 2012-04-18 | -12.38 |
| 2012-04-17 | -12.38 |
| 2012-04-16 | -11.81 |
| 2012-04-13 | -12.38 |
| 2012-04-12 | -12.38 |
| 2012-04-11 | -11.24 |
| 2012-04-10 | -10.67 |
| 2012-04-05 | -10.11 |
| 2012-04-03 | -10.11 |
| 2012-04-02 | -9.54 |
| 2012-03-30 | -9.54 |
| 2012-03-29 | -8.97 |
| 2012-03-28 | 0.71 |
| 2012-03-27 | -1.57 |
| 2012-03-26 | -3.28 |
| 2012-03-23 | -3.28 |
| 2012-03-22 | -4.42 |
| 2012-03-21 | -4.98 |
| 2012-03-20 | -3.85 |
| 2012-03-19 | -3.28 |
| 2012-03-16 | -2.14 |
| 2012-03-15 | -1.57 |
| 2012-03-14 | -1.00 |
| 2012-03-13 | -2.71 |
| 2012-03-12 | -3.85 |
| 2012-03-09 | -3.28 |
| 2012-03-08 | -2.14 |
| 2012-03-07 | -5.55 |
| 2012-03-06 | -3.28 |
| 2012-03-05 | 3.55 |
| 2012-03-02 | 4.69 |
| 2012-03-01 | 4.69 |
| 2012-02-29 | 7.53 |
| 2012-02-28 | 5.83 |
| 2012-02-27 | 5.26 |
| 2012-02-24 | 8.67 |
| 2012-02-23 | 6.39 |
| 2012-02-22 | 7.53 |
| 2012-02-21 | 6.39 |
| 2012-02-20 | 5.26 |
| 2012-02-17 | 3.55 |
| 2012-02-16 | 0.71 |
| 2012-02-15 | 1.27 |
| 2012-02-14 | -1.00 |
| 2012-02-13 | 0.14 |
| 2012-02-10 | 1.84 |
| 2012-02-09 | 6.39 |
| 2012-02-08 | 2.98 |
| 2012-02-07 | -2.14 |
| 2012-02-06 | -1.00 |
| 2012-02-03 | 0.14 |
| 2012-02-02 | -0.43 |
| 2012-02-01 | -3.28 |
| 2012-01-31 | -3.28 |
| 2012-01-30 | -1.00 |
| 2012-01-27 | 1.84 |
| 2012-01-26 | 1.84 |
| 2012-01-20 | 2.41 |
| 2012-01-19 | 3.55 |
| 2012-01-18 | 5.26 |
| 2012-01-17 | 2.98 |
| 2012-01-16 | 5.26 |
| 2012-01-13 | 5.83 |
| 2012-01-12 | 8.10 |
| 2012-01-11 | -1.57 |
| 2012-01-10 | -4.98 |
| 2012-01-09 | -7.26 |
| 2012-01-06 | -5.55 |
| 2012-01-05 | -6.12 |
| 2012-01-04 | -6.69 |
| 2012-01-03 | -6.12 |
| 2011-12-30 | -6.12 |
| 2011-12-29 | -7.26 |
| 2011-12-28 | -6.12 |
| 2011-12-23 | -6.69 |
| 2011-12-22 | -6.69 |
| 2011-12-21 | -7.83 |
| 2011-12-20 | -6.12 |
| 2011-12-19 | -6.69 |
| 2011-12-16 | -10.67 |
| 2011-12-15 | -15.79 |
| 2011-12-14 | -14.09 |
| 2011-12-13 | -18.64 |
| 2011-12-12 | -18.64 |
| 2011-12-09 | -18.64 |
| 2011-12-08 | -18.07 |
| 2011-12-07 | -17.50 |
| 2011-12-06 | -19.78 |
| 2011-12-05 | -19.21 |
| 2011-12-02 | -17.50 |
| 2011-12-01 | -16.93 |
| 2011-11-30 | -19.78 |
| 2011-11-29 | -18.07 |
| 2011-11-28 | -20.35 |
| 2011-11-25 | -18.64 |
| 2011-11-24 | -16.93 |
| 2011-11-23 | -15.23 |
| 2011-11-22 | -14.09 |
| 2011-11-21 | -15.23 |
| 2011-11-18 | -13.52 |
| 2011-11-17 | -12.38 |
| 2011-11-16 | -10.67 |
| 2011-11-15 | -10.11 |
| 2011-11-14 | -10.67 |
| 2011-11-11 | -13.52 |
| 2011-11-10 | -14.09 |
| 2011-11-09 | -8.97 |
| 2011-11-08 | -7.83 |
| 2011-11-07 | -8.97 |
| 2011-11-04 | -6.69 |
| 2011-11-03 | -10.11 |
| 2011-11-02 | -7.26 |
| 2011-11-01 | -8.40 |
| 2011-10-31 | -5.55 |
| 2011-10-28 | -4.42 |
| 2011-10-27 | -1.57 |
| 2011-10-26 | -8.97 |
| 2011-10-25 | -8.40 |
| 2011-10-24 | -6.12 |
| 2011-10-21 | -10.11 |
| 2011-10-20 | -11.81 |
| 2011-10-19 | -8.97 |
| 2011-10-18 | -8.97 |
| 2011-10-17 | -4.98 |
| 2011-10-14 | -8.97 |
| 2011-10-13 | -5.55 |
| 2011-10-12 | -8.97 |
| 2011-10-11 | -12.95 |
| 2011-10-10 | -15.79 |
| 2011-10-07 | -13.52 |
| 2011-10-06 | -15.23 |
| 2011-10-04 | -19.21 |
| 2011-10-03 | -19.21 |
| 2011-09-30 | -14.09 |
| 2011-09-28 | -13.52 |
| 2011-09-27 | -11.83 |
| 2011-09-26 | -14.08 |
| 2011-09-23 | -12.40 |
| 2011-09-22 | -12.40 |
| 2011-09-21 | -7.34 |
| 2011-09-20 | -9.03 |
| 2011-09-19 | -10.15 |
| 2011-09-16 | -6.22 |
| 2011-09-15 | -7.34 |
| 2011-09-14 | -6.22 |
| 2011-09-12 | -2.29 |
| 2011-09-09 | 1.08 |
| 2011-09-08 | 2.77 |
| 2011-09-07 | 3.33 |
| 2011-09-06 | 1.64 |
| 2011-09-05 | 5.01 |
| 2011-09-02 | 7.26 |
| 2011-09-01 | 9.51 |
| 2011-08-31 | 10.07 |
| 2011-08-30 | 6.70 |
| 2011-08-29 | 2.21 |
| 2011-08-26 | -0.04 |
| 2011-08-25 | -0.04 |
| 2011-08-24 | 6.70 |
| 2011-08-23 | 6.14 |
| 2011-08-22 | 1.64 |
| 2011-08-19 | 6.70 |
| 2011-08-18 | 9.51 |
| 2011-08-17 | 11.19 |
| 2011-08-16 | 11.75 |
| 2011-08-15 | 6.70 |
| 2011-08-12 | 7.26 |
| 2011-08-11 | 6.70 |
| 2011-08-10 | 5.01 |
| 2011-08-09 | 9.51 |
| 2011-08-08 | 14.56 |
| 2011-08-05 | 17.37 |
| 2011-08-04 | 29.72 |
| 2011-08-03 | 31.97 |
| 2011-08-02 | 33.09 |
| 2011-08-01 | 35.90 |
| 2011-07-29 | 39.27 |
| 2011-07-28 | 40.39 |
| 2011-07-27 | 40.95 |
| 2011-07-26 | 37.58 |
| 2011-07-25 | 28.60 |
| 2011-07-22 | 30.28 |
| 2011-07-21 | 23.54 |
| 2011-07-20 | 24.11 |
| 2011-07-19 | 16.24 |
| 2011-07-18 | 17.93 |
| 2011-07-15 | 12.87 |
| 2011-07-14 | 12.31 |
| 2011-07-13 | 12.31 |
| 2011-07-12 | 12.31 |
| 2011-07-11 | 15.68 |
| 2011-07-08 | 19.61 |
| 2011-07-07 | 19.61 |
| 2011-07-06 | 18.49 |
| 2011-07-05 | 20.74 |
| 2011-07-04 | 19.61 |
| 2011-06-30 | 17.93 |
| 2011-06-29 | 15.68 |
| 2011-06-28 | 16.24 |
| 2011-06-27 | 17.37 |
| 2011-06-24 | 14.00 |
| 2011-06-23 | 6.70 |
| 2011-06-22 | 8.38 |
| 2011-06-21 | 8.94 |
| 2011-06-20 | 8.38 |
| 2011-06-17 | 7.82 |
| 2011-06-16 | 14.00 |
| 2011-06-15 | 16.24 |
| 2011-06-14 | 15.12 |
| 2011-06-13 | 15.12 |
| 2011-06-10 | 16.24 |
| 2011-06-09 | 17.93 |
| 2011-06-08 | 20.74 |
| 2011-06-07 | 26.35 |
| 2011-06-03 | 25.23 |
| 2011-06-02 | 25.23 |
| 2011-06-01 | 24.11 |
| 2011-05-31 | 23.54 |
| 2011-05-30 | 20.18 |
| 2011-05-27 | 17.37 |
| 2011-05-26 | 13.44 |
| 2011-05-25 | 17.93 |
| 2011-05-24 | 19.05 |
| 2011-05-23 | 18.49 |
| 2011-05-20 | 24.11 |
| 2011-05-19 | 23.54 |
| 2011-05-18 | 26.91 |
| 2011-05-17 | 26.91 |
| 2011-05-16 | 29.16 |
| 2011-05-13 | 30.85 |
| 2011-05-12 | 28.04 |
| 2011-05-11 | 30.28 |
| 2011-05-09 | 33.65 |
| 2011-05-06 | 33.09 |
| 2011-05-05 | 34.78 |
| 2011-05-04 | 33.68 |
| 2011-05-03 | 36.43 |
| 2011-04-29 | 37.53 |
| 2011-04-28 | 36.98 |
| 2011-04-27 | 37.53 |
| 2011-04-26 | 37.53 |
| 2011-04-21 | 40.83 |
| 2011-04-20 | 37.53 |
| 2011-04-19 | 37.53 |
| 2011-04-18 | 38.63 |
| 2011-04-15 | 39.73 |
| 2011-04-14 | 39.18 |
| 2011-04-13 | 39.73 |
| 2011-04-12 | 40.28 |
| 2011-04-11 | 35.88 |
| 2011-04-08 | 26.52 |
| 2011-04-07 | 23.22 |
| 2011-04-06 | 20.47 |
| 2011-04-04 | 23.22 |
| 2011-04-01 | 25.42 |
| 2011-03-31 | 29.83 |
| 2011-03-30 | 26.52 |
| 2011-03-29 | 24.32 |
| 2011-03-28 | 22.12 |
| 2011-03-25 | 22.67 |
| 2011-03-24 | 24.87 |
| 2011-03-23 | 26.52 |
| 2011-03-22 | 21.02 |
| 2011-03-21 | 20.47 |
| 2011-03-18 | 16.62 |
| 2011-03-17 | 12.77 |
| 2011-03-16 | 16.07 |
| 2011-03-15 | 15.52 |
| 2011-03-14 | 18.82 |
| 2011-03-11 | 21.57 |
| 2011-03-10 | 24.32 |
| 2011-03-09 | 24.32 |
| 2011-03-08 | 26.52 |
| 2011-03-07 | 28.17 |
| 2011-03-04 | 23.77 |
| 2011-03-03 | 18.82 |
| 2011-03-02 | 18.82 |
| 2011-03-01 | 20.47 |
| 2011-02-28 | 19.92 |
| 2011-02-25 | 16.07 |
| 2011-02-24 | 17.72 |
| 2011-02-23 | 25.97 |
| 2011-02-22 | 28.17 |
| 2011-02-21 | 30.93 |
| 2011-02-18 | 32.03 |
| 2011-02-17 | 32.58 |
| 2011-02-16 | 29.83 |
| 2011-02-15 | 30.93 |
| 2011-02-14 | 32.58 |
| 2011-02-11 | 32.03 |
| 2011-02-10 | 32.58 |
| 2011-02-09 | 35.33 |
| 2011-02-08 | 39.18 |
| 2011-02-07 | 36.43 |
| 2011-02-02 | 38.08 |
| 2011-02-01 | 36.98 |
| 2011-01-31 | 32.58 |
| 2011-01-28 | 36.43 |
| 2011-01-27 | 39.73 |
| 2011-01-26 | 32.03 |
| 2011-01-25 | 38.08 |
| 2011-01-24 | 43.58 |
| 2011-01-21 | 42.48 |
| 2011-01-20 | 40.83 |
| 2011-01-19 | 69.43 |
| 2011-01-18 | 69.43 |
| 2011-01-17 | 56.78 |
| 2011-01-14 | 47.98 |
| 2011-01-13 | 41.93 |
| 2011-01-12 | 44.68 |
| 2011-01-11 | 46.33 |
| 2011-01-10 | 46.88 |
| 2011-01-07 | 46.88 |
| 2011-01-06 | 48.53 |
| 2011-01-05 | 47.98 |
| 2011-01-04 | 50.73 |
| 2011-01-03 | 48.53 |
| 2010-12-31 | 51.83 |
| 2010-12-30 | 46.88 |
| 2010-12-29 | 40.28 |
| 2010-12-28 | 39.73 |
| 2010-12-24 | 44.13 |
| 2010-12-23 | 44.68 |
| 2010-12-22 | 47.98 |
| 2010-12-21 | 46.88 |
| 2010-12-20 | 45.23 |
| 2010-12-17 | 46.88 |
| 2010-12-16 | 45.78 |
| 2010-12-15 | 47.43 |
| 2010-12-14 | 51.83 |
| 2010-12-13 | 56.23 |
| 2010-12-10 | 50.73 |
| 2010-12-09 | 47.98 |
| 2010-12-08 | 53.48 |
| 2010-12-07 | 51.28 |
| 2010-12-06 | 46.33 |
| 2010-12-03 | 51.28 |
| 2010-12-02 | 47.98 |
| 2010-12-01 | 33.13 |
| 2010-11-30 | 32.03 |
| 2010-11-29 | 24.32 |
| 2010-11-26 | 25.42 |
| 2010-11-25 | 24.32 |
| 2010-11-24 | 23.22 |
| 2010-11-23 | 25.42 |
| 2010-11-22 | 32.58 |
| 2010-11-19 | 30.93 |
| 2010-11-18 | 24.87 |
| 2010-11-17 | 18.27 |
| 2010-11-16 | 16.62 |
| 2010-11-15 | 18.27 |
| 2010-11-12 | 20.47 |
| 2010-11-11 | 28.72 |
| 2010-11-10 | 30.38 |
| 2010-11-09 | 28.17 |
| 2010-11-08 | 32.58 |
| 2010-11-05 | 32.03 |
| 2010-11-04 | 32.58 |
| 2010-11-03 | 33.13 |
| 2010-11-02 | 31.48 |
| 2010-11-01 | 28.17 |
| 2010-10-29 | 30.38 |
| 2010-10-28 | 25.97 |
| 2010-10-27 | 27.07 |
| 2010-10-26 | 31.48 |
| 2010-10-25 | 27.62 |
| 2010-10-22 | 25.97 |
| 2010-10-21 | 8.37 |
| 2010-10-20 | 1.22 |
| 2010-10-19 | 0.67 |
| 2010-10-18 | -3.18 |
| 2010-10-15 | -0.98 |
| 2010-10-14 | -0.43 |
| 2010-10-13 | -0.43 |
| 2010-10-12 | -1.53 |
| 2010-10-11 | 1.22 |
| 2010-10-08 | -2.63 |
| 2010-10-07 | -7.58 |
| 2010-10-06 | -6.48 |
| 2010-10-05 | -9.23 |
| 2010-10-04 | -8.13 |
| 2010-09-30 | -8.68 |
| 2010-09-29 | -9.78 |
| 2010-09-28 | -9.78 |
| 2010-09-27 | -8.14 |
| 2010-09-24 | -7.60 |
| 2010-09-22 | -9.24 |
| 2010-09-21 | -8.14 |
| 2010-09-20 | -7.60 |
| 2010-09-17 | -7.05 |
| 2010-09-16 | -9.24 |
| 2010-09-15 | -9.24 |
| 2010-09-14 | -10.88 |
| 2010-09-13 | -12.52 |
| 2010-09-10 | -11.97 |
| 2010-09-09 | -11.42 |
| 2010-09-08 | -11.42 |
| 2010-09-07 | -11.42 |
| 2010-09-06 | -9.24 |
| 2010-09-03 | -11.42 |
| 2010-09-02 | -11.42 |
| 2010-09-01 | -11.42 |
| 2010-08-31 | -11.42 |
| 2010-08-30 | -7.05 |
| 2010-08-27 | -9.24 |
| 2010-08-26 | -8.14 |
| 2010-08-25 | -7.60 |
| 2010-08-24 | -7.60 |
| 2010-08-23 | -8.14 |
| 2010-08-20 | -7.05 |
| 2010-08-19 | -7.05 |
| 2010-08-18 | -6.50 |
| 2010-08-17 | -7.60 |
| 2010-08-16 | -6.50 |
| 2010-08-13 | -6.50 |
| 2010-08-12 | -10.88 |
| 2010-08-11 | -9.78 |
| 2010-08-10 | -10.88 |
| 2010-08-09 | -9.24 |
| 2010-08-06 | -8.69 |
| 2010-08-05 | -9.78 |
| 2010-08-04 | -9.24 |
| 2010-08-03 | -8.14 |
| 2010-08-02 | -8.69 |
| 2010-07-30 | -8.14 |
| 2010-07-29 | -10.33 |
| 2010-07-28 | -13.61 |
| 2010-07-27 | -13.61 |
| 2010-07-26 | -14.16 |
| 2010-07-23 | -11.97 |
| 2010-07-22 | -12.52 |
| 2010-07-21 | -12.52 |
| 2010-07-20 | -13.61 |
| 2010-07-19 | -13.06 |
| 2010-07-16 | -12.52 |
| 2010-07-15 | -12.52 |
| 2010-07-14 | -11.42 |
| 2010-07-13 | -12.52 |
| 2010-07-12 | -11.42 |
| 2010-07-09 | -13.06 |
| 2010-07-08 | -14.16 |
| 2010-07-07 | -14.70 |
| 2010-07-06 | -13.61 |
| 2010-07-05 | -14.70 |
| 2010-07-02 | -14.70 |
| 2010-06-30 | -13.61 |
| 2010-06-29 | -12.52 |
| 2010-06-28 | -12.52 |
| 2010-06-25 | -10.88 |
| 2010-06-24 | -11.42 |
| 2010-06-23 | -9.78 |
| 2010-06-22 | -14.16 |
| 2010-06-21 | -11.42 |
| 2010-06-18 | -12.52 |
| 2010-06-17 | -12.52 |
| 2010-06-15 | -11.97 |
| 2010-06-14 | -13.61 |
| 2010-06-11 | -13.06 |
| 2010-06-10 | -12.52 |
| 2010-06-09 | -13.06 |
| 2010-06-08 | -11.42 |
| 2010-06-07 | -11.97 |
| 2010-06-04 | -11.97 |
| 2010-06-03 | -12.52 |
| 2010-06-02 | -12.52 |
| 2010-06-01 | -15.25 |
| 2010-05-31 | -13.06 |
| 2010-05-28 | -11.97 |
| 2010-05-27 | -12.52 |
| 2010-05-26 | -18.53 |
| 2010-05-25 | -20.72 |
| 2010-05-24 | -17.44 |
| 2010-05-20 | -16.34 |
| 2010-05-19 | -11.42 |
| 2010-05-18 | -9.78 |
| 2010-05-17 | -12.52 |
| 2010-05-14 | -9.78 |
| 2010-05-13 | -8.69 |
| 2010-05-12 | -11.42 |
| 2010-05-11 | -11.42 |
| 2010-05-10 | -8.69 |
| 2010-05-07 | -9.78 |
| 2010-05-06 | -10.33 |
| 2010-05-05 | -7.07 |
| 2010-05-04 | -2.72 |
| 2010-05-03 | -2.17 |
| 2010-04-30 | -0.54 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | -1.63 |
| 2010-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy