Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2788 % |
|---|---|
| 2022-03-18 | 104.07 |
| 2022-03-17 | 104.07 |
| 2022-03-16 | 104.07 |
| 2022-03-15 | 104.07 |
| 2022-03-14 | 104.07 |
| 2022-03-11 | 104.07 |
| 2022-03-10 | 104.07 |
| 2022-03-09 | 104.07 |
| 2022-03-08 | 104.07 |
| 2022-03-07 | 104.07 |
| 2022-03-04 | 104.07 |
| 2022-03-03 | 104.07 |
| 2022-03-02 | 104.07 |
| 2022-03-01 | 104.07 |
| 2022-02-28 | 104.07 |
| 2022-02-25 | 104.07 |
| 2022-02-24 | 102.01 |
| 2022-02-23 | 102.01 |
| 2022-02-22 | 102.01 |
| 2022-02-21 | 102.01 |
| 2022-02-18 | 99.95 |
| 2022-02-17 | 102.01 |
| 2022-02-16 | 102.01 |
| 2022-02-15 | 102.01 |
| 2022-02-14 | 102.01 |
| 2022-02-11 | 99.95 |
| 2022-02-10 | 99.95 |
| 2022-02-09 | 99.95 |
| 2022-02-08 | 99.95 |
| 2022-02-07 | 102.01 |
| 2022-02-04 | 102.01 |
| 2022-01-31 | 102.01 |
| 2022-01-28 | 99.95 |
| 2022-01-27 | 99.95 |
| 2022-01-26 | 99.95 |
| 2022-01-25 | 99.95 |
| 2022-01-24 | 99.95 |
| 2022-01-21 | 99.95 |
| 2022-01-20 | 99.95 |
| 2022-01-19 | 99.95 |
| 2022-01-18 | 99.95 |
| 2022-01-17 | 99.95 |
| 2022-01-14 | 99.95 |
| 2022-01-13 | 99.95 |
| 2022-01-12 | 99.95 |
| 2022-01-11 | 99.95 |
| 2022-01-10 | 99.95 |
| 2022-01-07 | 99.95 |
| 2022-01-06 | 99.95 |
| 2022-01-05 | 97.89 |
| 2022-01-04 | 66.97 |
| 2022-01-03 | 66.97 |
| 2021-12-31 | 66.97 |
| 2021-12-30 | 66.97 |
| 2021-12-29 | 66.97 |
| 2021-12-28 | 64.91 |
| 2021-12-24 | 66.97 |
| 2021-12-23 | 66.97 |
| 2021-12-22 | 66.97 |
| 2021-12-21 | 66.97 |
| 2021-12-20 | 64.91 |
| 2021-12-17 | 66.97 |
| 2021-12-16 | 64.91 |
| 2021-12-15 | 62.85 |
| 2021-12-14 | 64.91 |
| 2021-12-13 | 66.97 |
| 2021-12-10 | 64.91 |
| 2021-12-09 | 69.03 |
| 2021-12-08 | 66.97 |
| 2021-12-07 | 69.03 |
| 2021-12-06 | 69.03 |
| 2021-12-03 | 69.03 |
| 2021-12-02 | 69.03 |
| 2021-12-01 | 71.09 |
| 2021-11-30 | 71.09 |
| 2021-11-29 | 71.09 |
| 2021-11-26 | 71.09 |
| 2021-11-25 | 71.09 |
| 2021-11-24 | 71.09 |
| 2021-11-23 | 73.15 |
| 2021-11-22 | 73.15 |
| 2021-11-19 | 73.15 |
| 2021-11-18 | 73.15 |
| 2021-11-17 | 75.22 |
| 2021-11-16 | 75.22 |
| 2021-11-15 | 73.15 |
| 2021-11-12 | 75.22 |
| 2021-11-11 | 75.22 |
| 2021-11-10 | 75.22 |
| 2021-11-09 | 77.28 |
| 2021-11-08 | 73.15 |
| 2021-11-05 | 73.15 |
| 2021-11-04 | 73.15 |
| 2021-11-03 | 75.22 |
| 2021-11-02 | 77.28 |
| 2021-11-01 | 77.28 |
| 2021-10-29 | 77.28 |
| 2021-10-28 | 77.28 |
| 2021-10-27 | 75.22 |
| 2021-10-26 | 77.28 |
| 2021-10-25 | 75.22 |
| 2021-10-22 | 77.28 |
| 2021-10-21 | 71.09 |
| 2021-10-20 | 71.09 |
| 2021-10-19 | 69.03 |
| 2021-10-18 | 69.03 |
| 2021-10-15 | 17.50 |
| 2021-10-12 | 17.50 |
| 2021-10-11 | 17.50 |
| 2021-10-08 | 17.50 |
| 2021-10-07 | 17.50 |
| 2021-10-06 | 17.50 |
| 2021-10-05 | 3.07 |
| 2021-10-04 | 3.07 |
| 2021-09-30 | 1.01 |
| 2021-09-29 | 1.01 |
| 2021-09-28 | 1.01 |
| 2021-09-27 | -3.12 |
| 2021-09-24 | -1.06 |
| 2021-09-23 | 1.01 |
| 2021-09-21 | 1.01 |
| 2021-09-20 | -2.09 |
| 2021-09-17 | -2.09 |
| 2021-09-16 | -2.09 |
| 2021-09-15 | 1.01 |
| 2021-09-14 | 2.04 |
| 2021-09-13 | 2.04 |
| 2021-09-10 | 2.04 |
| 2021-09-09 | 3.07 |
| 2021-09-08 | 1.01 |
| 2021-09-07 | 1.01 |
| 2021-09-06 | 1.01 |
| 2021-09-03 | 3.07 |
| 2021-09-02 | 3.07 |
| 2021-09-01 | 1.01 |
| 2021-08-31 | 1.01 |
| 2021-08-30 | 1.01 |
| 2021-08-27 | 1.01 |
| 2021-08-26 | 1.01 |
| 2021-08-25 | 3.07 |
| 2021-08-24 | 3.07 |
| 2021-08-23 | 3.07 |
| 2021-08-20 | 2.04 |
| 2021-08-19 | 3.07 |
| 2021-08-18 | 3.07 |
| 2021-08-17 | 1.01 |
| 2021-08-16 | 3.07 |
| 2021-08-13 | 3.07 |
| 2021-08-12 | 3.07 |
| 2021-08-11 | 3.07 |
| 2021-08-10 | 3.07 |
| 2021-08-09 | 3.07 |
| 2021-08-06 | 5.13 |
| 2021-08-05 | 3.07 |
| 2021-08-04 | 5.13 |
| 2021-08-03 | 5.13 |
| 2021-08-02 | 5.13 |
| 2021-07-30 | 2.04 |
| 2021-07-29 | 2.04 |
| 2021-07-28 | -0.02 |
| 2021-07-27 | -1.06 |
| 2021-07-26 | 3.07 |
| 2021-07-23 | 3.07 |
| 2021-07-22 | 3.07 |
| 2021-07-21 | 3.07 |
| 2021-07-20 | 3.07 |
| 2021-07-19 | 3.07 |
| 2021-07-16 | 5.13 |
| 2021-07-15 | 3.07 |
| 2021-07-14 | 5.13 |
| 2021-07-13 | 7.19 |
| 2021-07-12 | 5.13 |
| 2021-07-09 | 4.10 |
| 2021-07-08 | 4.10 |
| 2021-07-07 | 4.10 |
| 2021-07-06 | 2.17 |
| 2021-07-05 | 0.24 |
| 2021-07-02 | 2.17 |
| 2021-06-30 | 2.17 |
| 2021-06-29 | 0.24 |
| 2021-06-28 | 0.24 |
| 2021-06-25 | 2.17 |
| 2021-06-24 | 0.24 |
| 2021-06-23 | 2.17 |
| 2021-06-22 | 2.17 |
| 2021-06-21 | 2.17 |
| 2021-06-18 | 2.17 |
| 2021-06-17 | 2.17 |
| 2021-06-16 | 0.24 |
| 2021-06-15 | 2.17 |
| 2021-06-11 | 2.17 |
| 2021-06-10 | 2.17 |
| 2021-06-09 | 2.17 |
| 2021-06-08 | 2.17 |
| 2021-06-07 | 2.17 |
| 2021-06-04 | 2.17 |
| 2021-06-03 | 4.10 |
| 2021-06-02 | 2.17 |
| 2021-06-01 | 2.17 |
| 2021-05-31 | 2.17 |
| 2021-05-28 | 2.17 |
| 2021-05-27 | 2.17 |
| 2021-05-26 | 2.17 |
| 2021-05-25 | 2.17 |
| 2021-05-24 | 2.17 |
| 2021-05-21 | 2.17 |
| 2021-05-20 | 2.17 |
| 2021-05-18 | 2.17 |
| 2021-05-17 | 0.24 |
| 2021-05-14 | 0.24 |
| 2021-05-13 | 0.24 |
| 2021-05-12 | 0.24 |
| 2021-05-11 | 0.24 |
| 2021-05-10 | 2.17 |
| 2021-05-07 | 2.17 |
| 2021-05-06 | 2.17 |
| 2021-05-05 | 0.24 |
| 2021-05-04 | 0.24 |
| 2021-05-03 | 2.17 |
| 2021-04-30 | 2.17 |
| 2021-04-29 | 2.17 |
| 2021-04-28 | 2.17 |
| 2021-04-27 | 2.17 |
| 2021-04-26 | 0.24 |
| 2021-04-23 | 0.24 |
| 2021-04-22 | 0.24 |
| 2021-04-21 | 2.17 |
| 2021-04-20 | 2.17 |
| 2021-04-19 | 0.24 |
| 2021-04-16 | 2.17 |
| 2021-04-15 | 2.17 |
| 2021-04-14 | 2.17 |
| 2021-04-13 | 0.24 |
| 2021-04-12 | 2.17 |
| 2021-04-09 | 2.17 |
| 2021-04-08 | 2.17 |
| 2021-04-07 | 2.17 |
| 2021-04-01 | 4.10 |
| 2021-03-31 | 2.17 |
| 2021-03-30 | -1.68 |
| 2021-03-29 | 2.17 |
| 2021-03-26 | 2.17 |
| 2021-03-25 | 2.17 |
| 2021-03-24 | 2.17 |
| 2021-03-23 | 2.17 |
| 2021-03-22 | 0.24 |
| 2021-03-19 | 2.17 |
| 2021-03-18 | 0.24 |
| 2021-03-17 | 0.24 |
| 2021-03-16 | 0.24 |
| 2021-03-15 | -1.68 |
| 2021-03-12 | -1.68 |
| 2021-03-11 | -1.68 |
| 2021-03-10 | -1.68 |
| 2021-03-09 | -1.68 |
| 2021-03-08 | -1.68 |
| 2021-03-05 | -1.68 |
| 2021-03-04 | -1.68 |
| 2021-03-03 | -1.68 |
| 2021-03-02 | -1.68 |
| 2021-03-01 | 0.24 |
| 2021-02-26 | -1.68 |
| 2021-02-25 | 0.24 |
| 2021-02-24 | 0.24 |
| 2021-02-23 | 2.17 |
| 2021-02-22 | 0.24 |
| 2021-02-19 | 0.24 |
| 2021-02-18 | 0.24 |
| 2021-02-17 | 0.24 |
| 2021-02-16 | 2.17 |
| 2021-02-11 | -1.68 |
| 2021-02-10 | 2.17 |
| 2021-02-09 | 2.17 |
| 2021-02-08 | 0.24 |
| 2021-02-05 | 0.24 |
| 2021-02-04 | 0.24 |
| 2021-02-03 | -3.61 |
| 2021-02-02 | -3.61 |
| 2021-02-01 | -1.68 |
| 2021-01-29 | 0.24 |
| 2021-01-28 | -3.61 |
| 2021-01-27 | 0.24 |
| 2021-01-26 | 0.24 |
| 2021-01-25 | 0.24 |
| 2021-01-22 | 2.17 |
| 2021-01-21 | 4.10 |
| 2021-01-20 | 2.17 |
| 2021-01-19 | 0.24 |
| 2021-01-18 | 0.24 |
| 2021-01-15 | 0.24 |
| 2021-01-14 | 0.24 |
| 2021-01-13 | 0.24 |
| 2021-01-12 | 0.24 |
| 2021-01-11 | 0.24 |
| 2021-01-08 | 2.17 |
| 2021-01-07 | 2.17 |
| 2021-01-06 | 2.17 |
| 2021-01-05 | 2.17 |
| 2021-01-04 | 4.10 |
| 2020-12-31 | 2.17 |
| 2020-12-30 | 0.24 |
| 2020-12-29 | 2.17 |
| 2020-12-28 | 4.10 |
| 2020-12-24 | 6.03 |
| 2020-12-23 | 6.03 |
| 2020-12-22 | 4.10 |
| 2020-12-21 | 4.10 |
| 2020-12-18 | 4.10 |
| 2020-12-17 | 4.10 |
| 2020-12-16 | 6.03 |
| 2020-12-15 | 6.03 |
| 2020-12-14 | 6.03 |
| 2020-12-11 | 6.03 |
| 2020-12-10 | 4.10 |
| 2020-12-09 | 4.10 |
| 2020-12-08 | 7.95 |
| 2020-12-07 | 6.03 |
| 2020-12-04 | 4.10 |
| 2020-12-03 | 4.10 |
| 2020-12-02 | 2.17 |
| 2020-12-01 | 6.03 |
| 2020-11-30 | 4.10 |
| 2020-11-27 | 2.17 |
| 2020-11-26 | 4.10 |
| 2020-11-25 | 4.10 |
| 2020-11-24 | 6.03 |
| 2020-11-23 | 6.03 |
| 2020-11-20 | 4.10 |
| 2020-11-19 | 6.03 |
| 2020-11-18 | 6.03 |
| 2020-11-17 | 7.95 |
| 2020-11-16 | 7.95 |
| 2020-11-13 | 7.95 |
| 2020-11-12 | 6.03 |
| 2020-11-11 | 7.95 |
| 2020-11-10 | 7.95 |
| 2020-11-09 | 6.03 |
| 2020-11-06 | 6.03 |
| 2020-11-05 | 6.03 |
| 2020-11-04 | 6.03 |
| 2020-11-03 | 9.88 |
| 2020-11-02 | 9.88 |
| 2020-10-30 | 9.88 |
| 2020-10-29 | 6.03 |
| 2020-10-28 | 6.03 |
| 2020-10-27 | 9.88 |
| 2020-10-23 | 11.81 |
| 2020-10-22 | 9.88 |
| 2020-10-21 | 11.81 |
| 2020-10-20 | 11.81 |
| 2020-10-19 | 13.74 |
| 2020-10-16 | 13.74 |
| 2020-10-15 | 13.74 |
| 2020-10-14 | 13.74 |
| 2020-10-12 | 13.74 |
| 2020-10-09 | 13.74 |
| 2020-10-08 | 15.66 |
| 2020-10-07 | 15.66 |
| 2020-10-06 | 15.66 |
| 2020-10-05 | 15.66 |
| 2020-09-30 | 13.74 |
| 2020-09-29 | 13.74 |
| 2020-09-28 | 13.74 |
| 2020-09-25 | 13.74 |
| 2020-09-24 | 19.52 |
| 2020-09-23 | 15.66 |
| 2020-09-22 | 17.59 |
| 2020-09-21 | 19.52 |
| 2020-09-18 | 19.52 |
| 2020-09-17 | 19.52 |
| 2020-09-16 | 19.52 |
| 2020-09-15 | 19.52 |
| 2020-09-14 | 19.52 |
| 2020-09-11 | 19.52 |
| 2020-09-10 | 19.52 |
| 2020-09-09 | 19.52 |
| 2020-09-08 | 19.52 |
| 2020-09-07 | 19.52 |
| 2020-09-04 | 19.52 |
| 2020-09-03 | 19.52 |
| 2020-09-02 | 15.66 |
| 2020-09-01 | 13.74 |
| 2020-08-31 | 7.95 |
| 2020-08-28 | 9.88 |
| 2020-08-27 | 7.95 |
| 2020-08-26 | 11.81 |
| 2020-08-25 | 19.52 |
| 2020-08-24 | 19.52 |
| 2020-08-21 | 19.52 |
| 2020-08-20 | 19.52 |
| 2020-08-19 | 21.45 |
| 2020-08-18 | 15.66 |
| 2020-08-17 | 7.95 |
| 2020-08-14 | 7.95 |
| 2020-08-13 | 7.95 |
| 2020-08-12 | 6.03 |
| 2020-08-11 | 4.10 |
| 2020-08-10 | 6.03 |
| 2020-08-07 | 25.30 |
| 2020-08-06 | 23.38 |
| 2020-08-05 | 23.38 |
| 2020-08-04 | 19.52 |
| 2020-08-03 | 25.30 |
| 2020-07-31 | 23.38 |
| 2020-07-30 | 23.38 |
| 2020-07-29 | 29.16 |
| 2020-07-28 | 31.09 |
| 2020-07-27 | 31.09 |
| 2020-07-24 | 31.09 |
| 2020-07-23 | 33.01 |
| 2020-07-22 | 33.01 |
| 2020-07-21 | 34.94 |
| 2020-07-20 | 36.87 |
| 2020-07-17 | 46.51 |
| 2020-07-16 | 46.51 |
| 2020-07-15 | 46.51 |
| 2020-07-14 | 50.36 |
| 2020-07-13 | 40.73 |
| 2020-07-10 | 33.01 |
| 2020-07-09 | 34.94 |
| 2020-07-08 | 34.94 |
| 2020-07-07 | 35.91 |
| 2020-07-06 | 34.04 |
| 2020-07-03 | 28.46 |
| 2020-07-02 | 26.60 |
| 2020-06-30 | 26.60 |
| 2020-06-29 | 30.32 |
| 2020-06-26 | 26.60 |
| 2020-06-24 | 19.15 |
| 2020-06-23 | 19.15 |
| 2020-06-22 | 19.15 |
| 2020-06-19 | 19.15 |
| 2020-06-18 | 15.43 |
| 2020-06-17 | 17.29 |
| 2020-06-16 | 19.15 |
| 2020-06-15 | 19.15 |
| 2020-06-12 | 19.15 |
| 2020-06-11 | 15.43 |
| 2020-06-10 | 21.01 |
| 2020-06-09 | 24.74 |
| 2020-06-08 | 24.74 |
| 2020-06-05 | 22.87 |
| 2020-06-04 | 19.15 |
| 2020-06-03 | 15.43 |
| 2020-06-02 | 13.57 |
| 2020-06-01 | 9.84 |
| 2020-05-29 | 11.70 |
| 2020-05-28 | 9.84 |
| 2020-05-27 | 7.98 |
| 2020-05-26 | 7.98 |
| 2020-05-25 | 7.98 |
| 2020-05-22 | 15.43 |
| 2020-05-21 | 17.29 |
| 2020-05-20 | 15.43 |
| 2020-05-19 | 15.43 |
| 2020-05-18 | 11.70 |
| 2020-05-15 | 15.43 |
| 2020-05-14 | 15.43 |
| 2020-05-13 | 15.43 |
| 2020-05-12 | 15.43 |
| 2020-05-11 | 15.43 |
| 2020-05-08 | 13.57 |
| 2020-05-07 | 9.84 |
| 2020-05-06 | 7.98 |
| 2020-05-05 | 11.70 |
| 2020-05-04 | 7.98 |
| 2020-04-29 | 9.84 |
| 2020-04-28 | 7.98 |
| 2020-04-27 | 11.70 |
| 2020-04-24 | 6.12 |
| 2020-04-23 | 9.84 |
| 2020-04-22 | 11.70 |
| 2020-04-21 | 11.70 |
| 2020-04-20 | 11.70 |
| 2020-04-17 | 15.43 |
| 2020-04-16 | 13.57 |
| 2020-04-15 | 15.43 |
| 2020-04-14 | 15.43 |
| 2020-04-09 | 15.43 |
| 2020-04-08 | 7.98 |
| 2020-04-07 | 11.70 |
| 2020-04-06 | 9.84 |
| 2020-04-03 | 9.84 |
| 2020-04-02 | 7.98 |
| 2020-04-01 | 7.98 |
| 2020-03-31 | 6.12 |
| 2020-03-30 | 2.40 |
| 2020-03-27 | 15.43 |
| 2020-03-26 | 7.98 |
| 2020-03-25 | 7.98 |
| 2020-03-24 | -3.19 |
| 2020-03-23 | -6.91 |
| 2020-03-20 | 9.84 |
| 2020-03-19 | 7.98 |
| 2020-03-18 | 15.43 |
| 2020-03-17 | 15.43 |
| 2020-03-16 | 19.15 |
| 2020-03-13 | 28.46 |
| 2020-03-12 | 28.46 |
| 2020-03-11 | 28.46 |
| 2020-03-10 | 28.46 |
| 2020-03-09 | 28.46 |
| 2020-03-06 | 35.91 |
| 2020-03-05 | 35.91 |
| 2020-03-04 | 34.04 |
| 2020-03-03 | 35.91 |
| 2020-03-02 | 35.91 |
| 2020-02-28 | 35.91 |
| 2020-02-27 | 37.77 |
| 2020-02-26 | 34.04 |
| 2020-02-25 | 35.91 |
| 2020-02-24 | 37.77 |
| 2020-02-21 | 39.63 |
| 2020-02-20 | 39.63 |
| 2020-02-19 | 35.91 |
| 2020-02-18 | 37.77 |
| 2020-02-17 | 37.77 |
| 2020-02-14 | 39.63 |
| 2020-02-13 | 39.63 |
| 2020-02-12 | 39.63 |
| 2020-02-11 | 37.77 |
| 2020-02-10 | 37.77 |
| 2020-02-07 | 39.63 |
| 2020-02-06 | 39.63 |
| 2020-02-05 | 37.77 |
| 2020-02-04 | 37.77 |
| 2020-02-03 | 37.77 |
| 2020-01-31 | 37.77 |
| 2020-01-30 | 37.77 |
| 2020-01-29 | 39.63 |
| 2020-01-24 | 45.21 |
| 2020-01-23 | 45.21 |
| 2020-01-22 | 45.21 |
| 2020-01-21 | 43.35 |
| 2020-01-20 | 47.08 |
| 2020-01-17 | 47.08 |
| 2020-01-16 | 47.08 |
| 2020-01-15 | 47.08 |
| 2020-01-14 | 45.21 |
| 2020-01-13 | 48.94 |
| 2020-01-10 | 48.94 |
| 2020-01-09 | 48.94 |
| 2020-01-08 | 47.08 |
| 2020-01-07 | 47.08 |
| 2020-01-06 | 47.08 |
| 2020-01-03 | 50.80 |
| 2020-01-02 | 50.80 |
| 2019-12-31 | 47.08 |
| 2019-12-30 | 48.94 |
| 2019-12-27 | 48.94 |
| 2019-12-24 | 47.08 |
| 2019-12-23 | 47.08 |
| 2019-12-20 | 50.80 |
| 2019-12-19 | 52.66 |
| 2019-12-18 | 48.94 |
| 2019-12-17 | 48.94 |
| 2019-12-16 | 50.80 |
| 2019-12-13 | 52.66 |
| 2019-12-12 | 47.08 |
| 2019-12-11 | 47.08 |
| 2019-12-10 | 47.08 |
| 2019-12-09 | 45.21 |
| 2019-12-06 | 48.94 |
| 2019-12-05 | 48.94 |
| 2019-12-04 | 47.08 |
| 2019-12-03 | 47.08 |
| 2019-12-02 | 47.08 |
| 2019-11-29 | 47.08 |
| 2019-11-28 | 48.94 |
| 2019-11-27 | 47.08 |
| 2019-11-26 | 47.08 |
| 2019-11-25 | 47.08 |
| 2019-11-22 | 45.21 |
| 2019-11-21 | 47.08 |
| 2019-11-20 | 47.08 |
| 2019-11-19 | 45.21 |
| 2019-11-18 | 52.66 |
| 2019-11-15 | 52.66 |
| 2019-11-14 | 50.80 |
| 2019-11-13 | 43.35 |
| 2019-11-12 | 54.52 |
| 2019-11-11 | 56.39 |
| 2019-11-08 | 56.39 |
| 2019-11-07 | 52.66 |
| 2019-11-06 | 54.52 |
| 2019-11-05 | 54.52 |
| 2019-11-04 | 54.52 |
| 2019-11-01 | 54.52 |
| 2019-10-31 | 56.39 |
| 2019-10-30 | 52.66 |
| 2019-10-29 | 52.66 |
| 2019-10-28 | 52.66 |
| 2019-10-25 | 52.66 |
| 2019-10-24 | 56.39 |
| 2019-10-23 | 52.66 |
| 2019-10-22 | 52.66 |
| 2019-10-21 | 52.66 |
| 2019-10-18 | 52.66 |
| 2019-10-17 | 50.80 |
| 2019-10-16 | 50.80 |
| 2019-10-15 | 48.94 |
| 2019-10-14 | 47.08 |
| 2019-10-11 | 52.66 |
| 2019-10-10 | 50.80 |
| 2019-10-09 | 50.80 |
| 2019-10-08 | 48.94 |
| 2019-10-04 | 48.94 |
| 2019-10-03 | 50.80 |
| 2019-10-02 | 52.66 |
| 2019-09-30 | 52.66 |
| 2019-09-27 | 52.66 |
| 2019-09-26 | 52.66 |
| 2019-09-25 | 56.39 |
| 2019-09-24 | 56.39 |
| 2019-09-23 | 56.39 |
| 2019-09-20 | 56.39 |
| 2019-09-19 | 54.52 |
| 2019-09-18 | 54.52 |
| 2019-09-17 | 54.52 |
| 2019-09-16 | 56.39 |
| 2019-09-13 | 56.39 |
| 2019-09-12 | 54.52 |
| 2019-09-11 | 58.25 |
| 2019-09-10 | 56.39 |
| 2019-09-09 | 54.52 |
| 2019-09-06 | 56.39 |
| 2019-09-05 | 56.39 |
| 2019-09-04 | 54.52 |
| 2019-09-03 | 54.52 |
| 2019-09-02 | 54.52 |
| 2019-08-30 | 54.52 |
| 2019-08-29 | 58.25 |
| 2019-08-28 | 54.71 |
| 2019-08-27 | 56.53 |
| 2019-08-26 | 60.17 |
| 2019-08-23 | 60.17 |
| 2019-08-22 | 58.35 |
| 2019-08-21 | 56.53 |
| 2019-08-20 | 56.53 |
| 2019-08-19 | 58.35 |
| 2019-08-16 | 56.53 |
| 2019-08-15 | 54.71 |
| 2019-08-14 | 60.17 |
| 2019-08-13 | 58.35 |
| 2019-08-12 | 63.81 |
| 2019-08-09 | 63.81 |
| 2019-08-08 | 63.81 |
| 2019-08-07 | 67.45 |
| 2019-08-06 | 72.91 |
| 2019-08-05 | 74.73 |
| 2019-08-02 | 80.19 |
| 2019-08-01 | 78.37 |
| 2019-07-31 | 83.83 |
| 2019-07-30 | 85.65 |
| 2019-07-29 | 87.47 |
| 2019-07-26 | 87.47 |
| 2019-07-25 | 87.47 |
| 2019-07-24 | 89.13 |
| 2019-07-23 | 85.81 |
| 2019-07-22 | 85.81 |
| 2019-07-19 | 85.81 |
| 2019-07-18 | 89.13 |
| 2019-07-17 | 89.13 |
| 2019-07-16 | 89.13 |
| 2019-07-15 | 85.81 |
| 2019-07-12 | 89.13 |
| 2019-07-11 | 85.81 |
| 2019-07-10 | 85.81 |
| 2019-07-09 | 87.47 |
| 2019-07-08 | 87.47 |
| 2019-07-05 | 87.47 |
| 2019-07-04 | 83.32 |
| 2019-07-03 | 89.76 |
| 2019-07-02 | 89.76 |
| 2019-06-28 | 86.54 |
| 2019-06-27 | 86.54 |
| 2019-06-26 | 86.54 |
| 2019-06-25 | 86.54 |
| 2019-06-24 | 84.93 |
| 2019-06-21 | 84.93 |
| 2019-06-20 | 84.93 |
| 2019-06-19 | 86.54 |
| 2019-06-18 | 86.54 |
| 2019-06-17 | 89.76 |
| 2019-06-14 | 88.15 |
| 2019-06-13 | 84.93 |
| 2019-06-12 | 81.72 |
| 2019-06-11 | 88.15 |
| 2019-06-10 | 84.93 |
| 2019-06-06 | 84.93 |
| 2019-06-05 | 84.93 |
| 2019-06-04 | 86.54 |
| 2019-06-03 | 84.93 |
| 2019-05-31 | 86.54 |
| 2019-05-30 | 86.54 |
| 2019-05-29 | 86.54 |
| 2019-05-28 | 86.54 |
| 2019-05-27 | 88.15 |
| 2019-05-24 | 89.76 |
| 2019-05-23 | 84.93 |
| 2019-05-22 | 88.15 |
| 2019-05-21 | 89.76 |
| 2019-05-20 | 91.36 |
| 2019-05-17 | 91.36 |
| 2019-05-16 | 94.58 |
| 2019-05-15 | 88.15 |
| 2019-05-14 | 91.36 |
| 2019-05-10 | 89.76 |
| 2019-05-09 | 91.36 |
| 2019-05-08 | 89.76 |
| 2019-05-07 | 89.76 |
| 2019-05-06 | 91.36 |
| 2019-05-03 | 94.58 |
| 2019-05-02 | 94.58 |
| 2019-04-30 | 94.58 |
| 2019-04-29 | 94.58 |
| 2019-04-26 | 96.19 |
| 2019-04-25 | 97.80 |
| 2019-04-24 | 94.58 |
| 2019-04-23 | 96.19 |
| 2019-04-18 | 96.19 |
| 2019-04-17 | 97.80 |
| 2019-04-16 | 101.01 |
| 2019-04-15 | 99.41 |
| 2019-04-12 | 97.80 |
| 2019-04-11 | 92.97 |
| 2019-04-10 | 97.80 |
| 2019-04-09 | 94.58 |
| 2019-04-08 | 99.41 |
| 2019-04-04 | 96.19 |
| 2019-04-03 | 96.19 |
| 2019-04-02 | 99.41 |
| 2019-04-01 | 102.62 |
| 2019-03-29 | 101.01 |
| 2019-03-28 | 101.01 |
| 2019-03-27 | 102.62 |
| 2019-03-26 | 104.23 |
| 2019-03-25 | 101.01 |
| 2019-03-22 | 101.01 |
| 2019-03-21 | 105.84 |
| 2019-03-20 | 101.01 |
| 2019-03-19 | 101.01 |
| 2019-03-18 | 91.36 |
| 2019-03-15 | 99.41 |
| 2019-03-14 | 99.41 |
| 2019-03-13 | 99.41 |
| 2019-03-12 | 97.80 |
| 2019-03-11 | 97.80 |
| 2019-03-08 | 92.97 |
| 2019-03-07 | 97.80 |
| 2019-03-06 | 96.19 |
| 2019-03-05 | 96.19 |
| 2019-03-04 | 97.80 |
| 2019-03-01 | 97.80 |
| 2019-02-28 | 96.19 |
| 2019-02-27 | 96.19 |
| 2019-02-26 | 96.19 |
| 2019-02-25 | 91.36 |
| 2019-02-22 | 94.58 |
| 2019-02-21 | 97.80 |
| 2019-02-20 | 97.80 |
| 2019-02-19 | 97.80 |
| 2019-02-18 | 94.58 |
| 2019-02-15 | 96.19 |
| 2019-02-14 | 96.19 |
| 2019-02-13 | 96.19 |
| 2019-02-12 | 96.19 |
| 2019-02-11 | 96.19 |
| 2019-02-08 | 97.80 |
| 2019-02-04 | 89.76 |
| 2019-02-01 | 89.76 |
| 2019-01-31 | 97.80 |
| 2019-01-30 | 91.36 |
| 2019-01-29 | 91.36 |
| 2019-01-28 | 88.15 |
| 2019-01-25 | 89.76 |
| 2019-01-24 | 89.76 |
| 2019-01-23 | 86.54 |
| 2019-01-22 | 86.54 |
| 2019-01-21 | 89.76 |
| 2019-01-18 | 89.76 |
| 2019-01-17 | 88.15 |
| 2019-01-16 | 83.32 |
| 2019-01-15 | 83.32 |
| 2019-01-14 | 83.32 |
| 2019-01-11 | 83.32 |
| 2019-01-10 | 83.32 |
| 2019-01-09 | 83.32 |
| 2019-01-08 | 81.72 |
| 2019-01-07 | 83.32 |
| 2019-01-04 | 80.11 |
| 2019-01-03 | 80.11 |
| 2019-01-02 | 81.72 |
| 2018-12-31 | 81.72 |
| 2018-12-28 | 83.32 |
| 2018-12-27 | 80.11 |
| 2018-12-24 | 81.72 |
| 2018-12-21 | 83.32 |
| 2018-12-20 | 80.11 |
| 2018-12-19 | 83.32 |
| 2018-12-18 | 81.72 |
| 2018-12-17 | 83.32 |
| 2018-12-14 | 80.11 |
| 2018-12-13 | 78.50 |
| 2018-12-12 | 80.11 |
| 2018-12-11 | 81.72 |
| 2018-12-10 | 81.72 |
| 2018-12-07 | 81.72 |
| 2018-12-06 | 86.54 |
| 2018-12-05 | 84.93 |
| 2018-12-04 | 81.72 |
| 2018-12-03 | 81.72 |
| 2018-11-30 | 83.32 |
| 2018-11-29 | 83.32 |
| 2018-11-28 | 86.54 |
| 2018-11-27 | 83.32 |
| 2018-11-26 | 81.72 |
| 2018-11-23 | 84.93 |
| 2018-11-22 | 83.32 |
| 2018-11-21 | 86.54 |
| 2018-11-20 | 86.54 |
| 2018-11-19 | 84.93 |
| 2018-11-16 | 86.54 |
| 2018-11-15 | 86.54 |
| 2018-11-14 | 84.93 |
| 2018-11-13 | 88.15 |
| 2018-11-12 | 84.93 |
| 2018-11-09 | 78.50 |
| 2018-11-08 | 75.28 |
| 2018-11-07 | 78.50 |
| 2018-11-06 | 73.68 |
| 2018-11-05 | 72.07 |
| 2018-11-02 | 73.68 |
| 2018-11-01 | 73.68 |
| 2018-10-31 | 73.68 |
| 2018-10-30 | 72.07 |
| 2018-10-29 | 73.68 |
| 2018-10-26 | 72.07 |
| 2018-10-25 | 73.68 |
| 2018-10-24 | 73.68 |
| 2018-10-23 | 72.07 |
| 2018-10-22 | 76.89 |
| 2018-10-19 | 72.07 |
| 2018-10-18 | 75.28 |
| 2018-10-16 | 75.28 |
| 2018-10-15 | 75.28 |
| 2018-10-12 | 75.28 |
| 2018-10-11 | 75.28 |
| 2018-10-10 | 80.11 |
| 2018-10-09 | 81.72 |
| 2018-10-08 | 83.32 |
| 2018-10-05 | 83.32 |
| 2018-10-04 | 81.72 |
| 2018-10-03 | 84.93 |
| 2018-10-02 | 83.32 |
| 2018-09-28 | 84.93 |
| 2018-09-27 | 81.72 |
| 2018-09-26 | 80.11 |
| 2018-09-24 | 80.11 |
| 2018-09-21 | 83.32 |
| 2018-09-20 | 83.32 |
| 2018-09-19 | 84.93 |
| 2018-09-18 | 84.93 |
| 2018-09-17 | 81.72 |
| 2018-09-14 | 78.50 |
| 2018-09-13 | 75.28 |
| 2018-09-12 | 73.68 |
| 2018-09-11 | 76.89 |
| 2018-09-10 | 84.93 |
| 2018-09-07 | 84.93 |
| 2018-09-06 | 84.93 |
| 2018-09-05 | 84.93 |
| 2018-09-04 | 84.93 |
| 2018-09-03 | 84.93 |
| 2018-08-31 | 81.72 |
| 2018-08-30 | 81.72 |
| 2018-08-29 | 83.32 |
| 2018-08-28 | 84.13 |
| 2018-08-27 | 77.89 |
| 2018-08-24 | 77.89 |
| 2018-08-23 | 77.89 |
| 2018-08-22 | 77.89 |
| 2018-08-21 | 81.01 |
| 2018-08-20 | 82.57 |
| 2018-08-17 | 82.57 |
| 2018-08-16 | 84.13 |
| 2018-08-15 | 85.69 |
| 2018-08-14 | 85.69 |
| 2018-08-13 | 85.69 |
| 2018-08-10 | 90.37 |
| 2018-08-09 | 90.37 |
| 2018-08-08 | 90.37 |
| 2018-08-07 | 91.93 |
| 2018-08-06 | 90.37 |
| 2018-08-03 | 93.49 |
| 2018-08-02 | 93.49 |
| 2018-08-01 | 91.93 |
| 2018-07-31 | 87.25 |
| 2018-07-30 | 87.25 |
| 2018-07-27 | 88.81 |
| 2018-07-26 | 85.93 |
| 2018-07-25 | 84.49 |
| 2018-07-24 | 84.49 |
| 2018-07-23 | 84.49 |
| 2018-07-20 | 83.04 |
| 2018-07-19 | 83.04 |
| 2018-07-18 | 83.04 |
| 2018-07-17 | 83.04 |
| 2018-07-16 | 84.49 |
| 2018-07-13 | 84.49 |
| 2018-07-12 | 84.49 |
| 2018-07-11 | 84.49 |
| 2018-07-10 | 84.49 |
| 2018-07-09 | 85.93 |
| 2018-07-06 | 84.49 |
| 2018-07-05 | 81.60 |
| 2018-07-04 | 88.09 |
| 2018-07-03 | 89.49 |
| 2018-06-29 | 85.28 |
| 2018-06-28 | 89.49 |
| 2018-06-27 | 88.09 |
| 2018-06-26 | 88.09 |
| 2018-06-25 | 86.69 |
| 2018-06-22 | 89.49 |
| 2018-06-21 | 89.49 |
| 2018-06-20 | 89.49 |
| 2018-06-19 | 90.90 |
| 2018-06-15 | 95.11 |
| 2018-06-14 | 88.09 |
| 2018-06-13 | 90.90 |
| 2018-06-12 | 93.70 |
| 2018-06-11 | 92.30 |
| 2018-06-08 | 92.30 |
| 2018-06-07 | 93.70 |
| 2018-06-06 | 88.09 |
| 2018-06-05 | 82.47 |
| 2018-06-04 | 82.47 |
| 2018-06-01 | 79.67 |
| 2018-05-31 | 81.07 |
| 2018-05-30 | 81.07 |
| 2018-05-29 | 82.47 |
| 2018-05-28 | 82.47 |
| 2018-05-25 | 79.67 |
| 2018-05-24 | 82.47 |
| 2018-05-23 | 79.67 |
| 2018-05-21 | 82.47 |
| 2018-05-18 | 78.26 |
| 2018-05-17 | 76.86 |
| 2018-05-16 | 76.86 |
| 2018-05-15 | 79.67 |
| 2018-05-14 | 76.86 |
| 2018-05-11 | 78.26 |
| 2018-05-10 | 79.67 |
| 2018-05-09 | 79.67 |
| 2018-05-08 | 96.51 |
| 2018-05-07 | 96.51 |
| 2018-05-04 | 96.51 |
| 2018-05-03 | 96.51 |
| 2018-05-02 | 96.51 |
| 2018-04-30 | 96.51 |
| 2018-04-27 | 97.91 |
| 2018-04-26 | 93.70 |
| 2018-04-25 | 93.70 |
| 2018-04-24 | 96.51 |
| 2018-04-23 | 96.51 |
| 2018-04-20 | 96.51 |
| 2018-04-19 | 96.51 |
| 2018-04-18 | 95.11 |
| 2018-04-17 | 95.11 |
| 2018-04-16 | 96.51 |
| 2018-04-13 | 99.32 |
| 2018-04-12 | 96.51 |
| 2018-04-11 | 96.51 |
| 2018-04-10 | 96.51 |
| 2018-04-09 | 99.32 |
| 2018-04-06 | 100.72 |
| 2018-04-04 | 95.11 |
| 2018-04-03 | 97.91 |
| 2018-03-29 | 97.91 |
| 2018-03-28 | 95.11 |
| 2018-03-27 | 99.32 |
| 2018-03-26 | 97.91 |
| 2018-03-23 | 104.93 |
| 2018-03-22 | 109.14 |
| 2018-03-21 | 110.55 |
| 2018-03-20 | 106.34 |
| 2018-03-19 | 109.14 |
| 2018-03-16 | 109.14 |
| 2018-03-15 | 110.55 |
| 2018-03-14 | 109.14 |
| 2018-03-13 | 106.34 |
| 2018-03-12 | 109.14 |
| 2018-03-09 | 106.34 |
| 2018-03-08 | 104.93 |
| 2018-03-07 | 104.93 |
| 2018-03-06 | 104.93 |
| 2018-03-05 | 100.72 |
| 2018-03-02 | 100.72 |
| 2018-03-01 | 106.34 |
| 2018-02-28 | 103.53 |
| 2018-02-27 | 100.72 |
| 2018-02-26 | 102.13 |
| 2018-02-23 | 100.72 |
| 2018-02-22 | 97.91 |
| 2018-02-21 | 100.72 |
| 2018-02-20 | 100.72 |
| 2018-02-15 | 100.72 |
| 2018-02-14 | 99.32 |
| 2018-02-13 | 96.51 |
| 2018-02-12 | 93.70 |
| 2018-02-09 | 93.70 |
| 2018-02-08 | 99.32 |
| 2018-02-07 | 96.51 |
| 2018-02-06 | 100.72 |
| 2018-02-05 | 106.34 |
| 2018-02-02 | 110.55 |
| 2018-02-01 | 109.14 |
| 2018-01-31 | 103.53 |
| 2018-01-30 | 102.13 |
| 2018-01-29 | 103.53 |
| 2018-01-26 | 102.13 |
| 2018-01-25 | 99.32 |
| 2018-01-24 | 99.32 |
| 2018-01-23 | 100.72 |
| 2018-01-22 | 100.72 |
| 2018-01-19 | 100.72 |
| 2018-01-18 | 99.32 |
| 2018-01-17 | 96.51 |
| 2018-01-16 | 99.32 |
| 2018-01-15 | 102.13 |
| 2018-01-12 | 103.53 |
| 2018-01-11 | 103.53 |
| 2018-01-10 | 104.93 |
| 2018-01-09 | 103.53 |
| 2018-01-08 | 106.34 |
| 2018-01-05 | 95.11 |
| 2018-01-04 | 90.90 |
| 2018-01-03 | 92.30 |
| 2018-01-02 | 92.30 |
| 2017-12-29 | 96.51 |
| 2017-12-28 | 95.11 |
| 2017-12-27 | 92.30 |
| 2017-12-22 | 92.30 |
| 2017-12-21 | 89.49 |
| 2017-12-20 | 89.49 |
| 2017-12-19 | 93.70 |
| 2017-12-18 | 97.91 |
| 2017-12-15 | 99.32 |
| 2017-12-14 | 96.51 |
| 2017-12-13 | 96.51 |
| 2017-12-12 | 92.30 |
| 2017-12-11 | 89.49 |
| 2017-12-08 | 86.69 |
| 2017-12-07 | 83.88 |
| 2017-12-06 | 82.47 |
| 2017-12-05 | 85.28 |
| 2017-12-04 | 85.28 |
| 2017-12-01 | 82.47 |
| 2017-11-30 | 75.46 |
| 2017-11-29 | 74.05 |
| 2017-11-28 | 72.65 |
| 2017-11-27 | 74.05 |
| 2017-11-24 | 72.65 |
| 2017-11-23 | 72.65 |
| 2017-11-22 | 76.86 |
| 2017-11-21 | 69.84 |
| 2017-11-20 | 74.05 |
| 2017-11-17 | 76.86 |
| 2017-11-16 | 75.46 |
| 2017-11-15 | 78.26 |
| 2017-11-14 | 79.67 |
| 2017-11-13 | 81.07 |
| 2017-11-10 | 82.47 |
| 2017-11-09 | 95.11 |
| 2017-11-08 | 93.70 |
| 2017-11-07 | 96.51 |
| 2017-11-06 | 97.91 |
| 2017-11-03 | 100.72 |
| 2017-11-02 | 103.53 |
| 2017-11-01 | 90.90 |
| 2017-10-31 | 88.09 |
| 2017-10-30 | 88.09 |
| 2017-10-27 | 89.49 |
| 2017-10-26 | 89.49 |
| 2017-10-25 | 89.49 |
| 2017-10-24 | 92.30 |
| 2017-10-23 | 89.49 |
| 2017-10-20 | 90.90 |
| 2017-10-19 | 89.49 |
| 2017-10-18 | 93.70 |
| 2017-10-17 | 96.51 |
| 2017-10-16 | 93.70 |
| 2017-10-13 | 93.70 |
| 2017-10-12 | 90.90 |
| 2017-10-11 | 92.30 |
| 2017-10-10 | 92.30 |
| 2017-10-09 | 100.72 |
| 2017-10-06 | 99.32 |
| 2017-10-04 | 100.72 |
| 2017-10-03 | 97.91 |
| 2017-09-29 | 97.91 |
| 2017-09-28 | 90.90 |
| 2017-09-27 | 90.90 |
| 2017-09-26 | 88.09 |
| 2017-09-25 | 88.09 |
| 2017-09-22 | 92.30 |
| 2017-09-21 | 93.70 |
| 2017-09-20 | 95.11 |
| 2017-09-19 | 96.51 |
| 2017-09-18 | 100.72 |
| 2017-09-15 | 103.53 |
| 2017-09-14 | 100.72 |
| 2017-09-13 | 106.34 |
| 2017-09-12 | 107.74 |
| 2017-09-11 | 107.74 |
| 2017-09-08 | 102.13 |
| 2017-09-07 | 113.35 |
| 2017-09-06 | 117.57 |
| 2017-09-05 | 120.37 |
| 2017-09-04 | 123.18 |
| 2017-09-01 | 130.20 |
| 2017-08-31 | 123.18 |
| 2017-08-30 | 125.99 |
| 2017-08-29 | 130.90 |
| 2017-08-28 | 130.90 |
| 2017-08-25 | 114.41 |
| 2017-08-24 | 122.65 |
| 2017-08-22 | 96.54 |
| 2017-08-21 | 97.91 |
| 2017-08-18 | 95.17 |
| 2017-08-17 | 96.54 |
| 2017-08-16 | 100.66 |
| 2017-08-15 | 93.79 |
| 2017-08-14 | 99.29 |
| 2017-08-11 | 92.42 |
| 2017-08-10 | 96.54 |
| 2017-08-09 | 97.91 |
| 2017-08-08 | 103.41 |
| 2017-08-07 | 103.41 |
| 2017-08-04 | 117.16 |
| 2017-08-03 | 96.54 |
| 2017-08-02 | 75.92 |
| 2017-08-01 | 67.68 |
| 2017-07-31 | 66.30 |
| 2017-07-28 | 66.30 |
| 2017-07-27 | 67.57 |
| 2017-07-26 | 67.57 |
| 2017-07-25 | 67.57 |
| 2017-07-24 | 67.57 |
| 2017-07-21 | 67.57 |
| 2017-07-20 | 65.03 |
| 2017-07-19 | 61.22 |
| 2017-07-18 | 61.22 |
| 2017-07-17 | 63.76 |
| 2017-07-14 | 62.49 |
| 2017-07-13 | 63.76 |
| 2017-07-12 | 63.76 |
| 2017-07-11 | 61.22 |
| 2017-07-10 | 61.22 |
| 2017-07-07 | 63.76 |
| 2017-07-06 | 62.49 |
| 2017-07-05 | 63.76 |
| 2017-07-04 | 61.86 |
| 2017-07-03 | 63.10 |
| 2017-06-30 | 60.62 |
| 2017-06-29 | 60.62 |
| 2017-06-28 | 59.39 |
| 2017-06-27 | 59.39 |
| 2017-06-26 | 60.62 |
| 2017-06-23 | 58.15 |
| 2017-06-22 | 59.39 |
| 2017-06-21 | 60.62 |
| 2017-06-20 | 58.15 |
| 2017-06-19 | 59.39 |
| 2017-06-16 | 60.62 |
| 2017-06-15 | 56.92 |
| 2017-06-14 | 56.92 |
| 2017-06-13 | 55.68 |
| 2017-06-12 | 56.92 |
| 2017-06-09 | 55.68 |
| 2017-06-08 | 56.92 |
| 2017-06-07 | 56.92 |
| 2017-06-06 | 56.92 |
| 2017-06-05 | 58.15 |
| 2017-06-02 | 56.92 |
| 2017-06-01 | 54.45 |
| 2017-05-31 | 53.21 |
| 2017-05-29 | 53.21 |
| 2017-05-26 | 53.21 |
| 2017-05-25 | 54.45 |
| 2017-05-24 | 54.45 |
| 2017-05-23 | 53.21 |
| 2017-05-22 | 53.21 |
| 2017-05-19 | 54.45 |
| 2017-05-18 | 54.45 |
| 2017-05-17 | 53.21 |
| 2017-05-16 | 53.21 |
| 2017-05-15 | 53.21 |
| 2017-05-12 | 54.45 |
| 2017-05-11 | 50.74 |
| 2017-05-10 | 50.74 |
| 2017-05-09 | 53.21 |
| 2017-05-08 | 53.21 |
| 2017-05-05 | 50.74 |
| 2017-05-04 | 50.74 |
| 2017-05-02 | 48.27 |
| 2017-04-28 | 45.80 |
| 2017-04-27 | 44.56 |
| 2017-04-26 | 47.03 |
| 2017-04-25 | 47.03 |
| 2017-04-24 | 47.03 |
| 2017-04-21 | 48.27 |
| 2017-04-20 | 47.03 |
| 2017-04-19 | 47.03 |
| 2017-04-18 | 47.03 |
| 2017-04-13 | 47.03 |
| 2017-04-12 | 45.80 |
| 2017-04-11 | 45.80 |
| 2017-04-10 | 47.03 |
| 2017-04-07 | 47.03 |
| 2017-04-06 | 45.80 |
| 2017-04-05 | 48.27 |
| 2017-04-03 | 49.50 |
| 2017-03-31 | 48.27 |
| 2017-03-30 | 48.27 |
| 2017-03-29 | 49.50 |
| 2017-03-28 | 48.27 |
| 2017-03-27 | 48.27 |
| 2017-03-24 | 50.74 |
| 2017-03-23 | 53.21 |
| 2017-03-22 | 51.98 |
| 2017-03-21 | 49.50 |
| 2017-03-20 | 48.27 |
| 2017-03-17 | 48.27 |
| 2017-03-16 | 51.98 |
| 2017-03-15 | 48.27 |
| 2017-03-14 | 50.74 |
| 2017-03-13 | 48.27 |
| 2017-03-10 | 47.03 |
| 2017-03-09 | 47.03 |
| 2017-03-08 | 48.27 |
| 2017-03-07 | 48.27 |
| 2017-03-06 | 47.03 |
| 2017-03-03 | 49.50 |
| 2017-03-02 | 51.98 |
| 2017-03-01 | 37.15 |
| 2017-02-28 | 38.38 |
| 2017-02-27 | 38.38 |
| 2017-02-24 | 42.09 |
| 2017-02-23 | 40.86 |
| 2017-02-22 | 35.91 |
| 2017-02-21 | 35.91 |
| 2017-02-20 | 34.68 |
| 2017-02-17 | 34.68 |
| 2017-02-16 | 32.21 |
| 2017-02-15 | 32.21 |
| 2017-02-14 | 34.68 |
| 2017-02-13 | 32.21 |
| 2017-02-10 | 32.21 |
| 2017-02-09 | 32.21 |
| 2017-02-08 | 33.44 |
| 2017-02-07 | 34.68 |
| 2017-02-06 | 33.44 |
| 2017-02-03 | 33.44 |
| 2017-02-02 | 33.44 |
| 2017-02-01 | 35.91 |
| 2017-01-27 | 35.91 |
| 2017-01-26 | 34.68 |
| 2017-01-25 | 35.91 |
| 2017-01-24 | 37.15 |
| 2017-01-23 | 40.86 |
| 2017-01-20 | 38.38 |
| 2017-01-19 | 27.26 |
| 2017-01-18 | 24.79 |
| 2017-01-17 | 26.03 |
| 2017-01-16 | 24.79 |
| 2017-01-13 | 24.79 |
| 2017-01-12 | 26.03 |
| 2017-01-11 | 23.56 |
| 2017-01-10 | 23.56 |
| 2017-01-09 | 23.56 |
| 2017-01-06 | 22.32 |
| 2017-01-05 | 22.32 |
| 2017-01-04 | 21.09 |
| 2017-01-03 | 22.32 |
| 2016-12-30 | 22.32 |
| 2016-12-29 | 19.85 |
| 2016-12-28 | 21.09 |
| 2016-12-23 | 18.61 |
| 2016-12-22 | 19.85 |
| 2016-12-21 | 21.09 |
| 2016-12-20 | 23.56 |
| 2016-12-19 | 21.09 |
| 2016-12-16 | 23.56 |
| 2016-12-15 | 23.56 |
| 2016-12-14 | 22.32 |
| 2016-12-13 | 22.32 |
| 2016-12-12 | 23.56 |
| 2016-12-09 | 23.56 |
| 2016-12-08 | 23.56 |
| 2016-12-07 | 23.56 |
| 2016-12-06 | 23.56 |
| 2016-12-05 | 23.56 |
| 2016-12-02 | 24.79 |
| 2016-12-01 | 22.32 |
| 2016-11-30 | 22.32 |
| 2016-11-29 | 23.56 |
| 2016-11-28 | 23.56 |
| 2016-11-25 | 21.09 |
| 2016-11-24 | 21.09 |
| 2016-11-23 | 21.09 |
| 2016-11-22 | 21.09 |
| 2016-11-21 | 21.09 |
| 2016-11-18 | 22.32 |
| 2016-11-17 | 22.32 |
| 2016-11-16 | 22.32 |
| 2016-11-15 | 21.09 |
| 2016-11-14 | 23.56 |
| 2016-11-11 | 21.09 |
| 2016-11-10 | 23.56 |
| 2016-11-09 | 21.09 |
| 2016-11-08 | 21.09 |
| 2016-11-07 | 21.09 |
| 2016-11-04 | 21.09 |
| 2016-11-03 | 21.09 |
| 2016-11-02 | 19.85 |
| 2016-11-01 | 21.09 |
| 2016-10-31 | 22.32 |
| 2016-10-28 | 21.09 |
| 2016-10-27 | 21.09 |
| 2016-10-26 | 19.85 |
| 2016-10-25 | 21.09 |
| 2016-10-24 | 21.09 |
| 2016-10-20 | 21.09 |
| 2016-10-19 | 21.09 |
| 2016-10-18 | 21.09 |
| 2016-10-17 | 19.85 |
| 2016-10-14 | 22.32 |
| 2016-10-13 | 22.32 |
| 2016-10-12 | 19.85 |
| 2016-10-11 | 19.85 |
| 2016-10-07 | 19.85 |
| 2016-10-06 | 22.32 |
| 2016-10-05 | 23.56 |
| 2016-10-04 | 22.32 |
| 2016-10-03 | 21.09 |
| 2016-09-30 | 22.32 |
| 2016-09-29 | 19.85 |
| 2016-09-28 | 19.85 |
| 2016-09-27 | 19.85 |
| 2016-09-26 | 19.85 |
| 2016-09-23 | 21.09 |
| 2016-09-22 | 22.32 |
| 2016-09-21 | 23.56 |
| 2016-09-20 | 23.56 |
| 2016-09-19 | 21.09 |
| 2016-09-15 | 21.09 |
| 2016-09-14 | 18.61 |
| 2016-09-13 | 21.09 |
| 2016-09-12 | 18.61 |
| 2016-09-09 | 19.85 |
| 2016-09-08 | 21.09 |
| 2016-09-07 | 21.09 |
| 2016-09-06 | 22.32 |
| 2016-09-05 | 19.85 |
| 2016-09-02 | 17.38 |
| 2016-09-01 | 18.61 |
| 2016-08-31 | 18.61 |
| 2016-08-30 | 23.56 |
| 2016-08-29 | 24.17 |
| 2016-08-26 | 24.17 |
| 2016-08-25 | 24.17 |
| 2016-08-24 | 24.17 |
| 2016-08-23 | 22.98 |
| 2016-08-22 | 25.37 |
| 2016-08-19 | 24.17 |
| 2016-08-18 | 24.17 |
| 2016-08-17 | 22.98 |
| 2016-08-16 | 24.17 |
| 2016-08-15 | 24.17 |
| 2016-08-12 | 26.56 |
| 2016-08-11 | 26.56 |
| 2016-08-10 | 24.17 |
| 2016-08-09 | 20.59 |
| 2016-08-08 | 21.79 |
| 2016-08-05 | 20.59 |
| 2016-08-04 | 19.40 |
| 2016-08-03 | 17.01 |
| 2016-08-01 | 20.59 |
| 2016-07-29 | 19.51 |
| 2016-07-28 | 20.59 |
| 2016-07-27 | 19.51 |
| 2016-07-26 | 19.51 |
| 2016-07-25 | 19.51 |
| 2016-07-22 | 17.33 |
| 2016-07-21 | 18.42 |
| 2016-07-20 | 18.42 |
| 2016-07-19 | 18.42 |
| 2016-07-18 | 17.33 |
| 2016-07-15 | 15.16 |
| 2016-07-14 | 15.16 |
| 2016-07-13 | 15.16 |
| 2016-07-12 | 15.16 |
| 2016-07-11 | 15.16 |
| 2016-07-08 | 15.16 |
| 2016-07-07 | 14.07 |
| 2016-07-06 | 16.25 |
| 2016-07-05 | 17.33 |
| 2016-07-04 | 15.16 |
| 2016-06-30 | 12.44 |
| 2016-06-29 | 10.34 |
| 2016-06-28 | 10.34 |
| 2016-06-27 | 10.34 |
| 2016-06-24 | 10.34 |
| 2016-06-23 | 9.29 |
| 2016-06-22 | 9.29 |
| 2016-06-21 | 9.29 |
| 2016-06-20 | 10.34 |
| 2016-06-17 | 9.29 |
| 2016-06-16 | 9.29 |
| 2016-06-15 | 9.29 |
| 2016-06-14 | 10.34 |
| 2016-06-13 | 9.29 |
| 2016-06-10 | 9.29 |
| 2016-06-08 | 8.24 |
| 2016-06-07 | 9.29 |
| 2016-06-06 | 9.29 |
| 2016-06-03 | 7.19 |
| 2016-06-02 | 8.24 |
| 2016-06-01 | 9.29 |
| 2016-05-31 | 9.29 |
| 2016-05-30 | 7.19 |
| 2016-05-27 | 8.24 |
| 2016-05-26 | 8.24 |
| 2016-05-25 | 8.24 |
| 2016-05-24 | 7.19 |
| 2016-05-23 | 7.19 |
| 2016-05-20 | 8.24 |
| 2016-05-19 | 9.29 |
| 2016-05-18 | 8.24 |
| 2016-05-17 | 9.29 |
| 2016-05-16 | 8.24 |
| 2016-05-13 | 8.24 |
| 2016-05-12 | 9.29 |
| 2016-05-11 | 8.24 |
| 2016-05-10 | 8.24 |
| 2016-05-09 | 8.24 |
| 2016-05-06 | 9.29 |
| 2016-05-05 | 10.34 |
| 2016-05-04 | 11.39 |
| 2016-05-03 | 10.34 |
| 2016-04-29 | 10.34 |
| 2016-04-28 | 9.29 |
| 2016-04-27 | 9.29 |
| 2016-04-26 | 9.29 |
| 2016-04-25 | 9.29 |
| 2016-04-22 | 9.29 |
| 2016-04-21 | 10.34 |
| 2016-04-20 | 8.24 |
| 2016-04-19 | 9.29 |
| 2016-04-18 | 9.29 |
| 2016-04-15 | 9.29 |
| 2016-04-14 | 10.34 |
| 2016-04-13 | 7.19 |
| 2016-04-12 | 7.19 |
| 2016-04-11 | 7.19 |
| 2016-04-08 | 6.14 |
| 2016-04-07 | 7.19 |
| 2016-04-06 | 7.19 |
| 2016-04-05 | 8.24 |
| 2016-04-01 | 6.14 |
| 2016-03-31 | 7.19 |
| 2016-03-30 | 7.19 |
| 2016-03-29 | 5.09 |
| 2016-03-24 | 5.09 |
| 2016-03-23 | 6.14 |
| 2016-03-22 | 7.19 |
| 2016-03-21 | 9.29 |
| 2016-03-18 | -2.27 |
| 2016-03-17 | -2.27 |
| 2016-03-16 | -2.27 |
| 2016-03-15 | -2.27 |
| 2016-03-14 | -3.32 |
| 2016-03-11 | -3.32 |
| 2016-03-10 | -3.32 |
| 2016-03-09 | -3.32 |
| 2016-03-08 | -3.32 |
| 2016-03-07 | -3.32 |
| 2016-03-04 | -6.47 |
| 2016-03-03 | -7.52 |
| 2016-03-02 | -6.47 |
| 2016-03-01 | -5.42 |
| 2016-02-29 | -4.37 |
| 2016-02-26 | -6.47 |
| 2016-02-25 | -6.47 |
| 2016-02-24 | -5.42 |
| 2016-02-23 | -5.42 |
| 2016-02-22 | -4.37 |
| 2016-02-19 | -4.37 |
| 2016-02-18 | -4.37 |
| 2016-02-17 | -4.37 |
| 2016-02-16 | -5.42 |
| 2016-02-15 | -6.47 |
| 2016-02-12 | -10.67 |
| 2016-02-11 | -7.52 |
| 2016-02-05 | -4.37 |
| 2016-02-04 | -5.42 |
| 2016-02-03 | -8.57 |
| 2016-02-02 | -11.73 |
| 2016-02-01 | -10.67 |
| 2016-01-29 | -12.78 |
| 2016-01-28 | -13.83 |
| 2016-01-27 | -11.73 |
| 2016-01-26 | -10.67 |
| 2016-01-25 | -10.67 |
| 2016-01-22 | -11.73 |
| 2016-01-21 | -13.83 |
| 2016-01-20 | -12.78 |
| 2016-01-19 | -13.83 |
| 2016-01-18 | -10.67 |
| 2016-01-15 | -9.62 |
| 2016-01-14 | -7.52 |
| 2016-01-13 | -7.52 |
| 2016-01-12 | -7.52 |
| 2016-01-11 | -5.42 |
| 2016-01-08 | -6.47 |
| 2016-01-07 | -5.42 |
| 2016-01-06 | -2.27 |
| 2016-01-05 | -2.27 |
| 2016-01-04 | -3.32 |
| 2015-12-31 | -3.32 |
| 2015-12-30 | -3.32 |
| 2015-12-29 | -3.32 |
| 2015-12-28 | -2.27 |
| 2015-12-24 | -1.22 |
| 2015-12-23 | -1.22 |
| 2015-12-22 | -3.32 |
| 2015-12-21 | -3.32 |
| 2015-12-18 | -3.32 |
| 2015-12-17 | -3.32 |
| 2015-12-16 | -4.37 |
| 2015-12-15 | -4.37 |
| 2015-12-14 | -3.32 |
| 2015-12-11 | -3.32 |
| 2015-12-10 | -3.32 |
| 2015-12-09 | -2.27 |
| 2015-12-08 | -2.27 |
| 2015-12-07 | -1.22 |
| 2015-12-04 | -1.22 |
| 2015-12-03 | -3.32 |
| 2015-12-02 | -0.17 |
| 2015-12-01 | -3.32 |
| 2015-11-30 | -1.22 |
| 2015-11-27 | -1.22 |
| 2015-11-26 | -1.22 |
| 2015-11-25 | -2.27 |
| 2015-11-24 | -1.22 |
| 2015-11-23 | -0.17 |
| 2015-11-20 | -0.17 |
| 2015-11-19 | -1.22 |
| 2015-11-18 | -1.22 |
| 2015-11-17 | -1.22 |
| 2015-11-16 | -3.32 |
| 2015-11-13 | -2.27 |
| 2015-11-12 | 0.88 |
| 2015-11-11 | 0.88 |
| 2015-11-10 | -0.17 |
| 2015-11-09 | 1.94 |
| 2015-11-06 | 1.94 |
| 2015-11-05 | 0.88 |
| 2015-11-04 | 1.94 |
| 2015-11-03 | 1.94 |
| 2015-11-02 | -0.17 |
| 2015-10-30 | 0.88 |
| 2015-10-29 | 0.88 |
| 2015-10-28 | 2.99 |
| 2015-10-27 | 2.99 |
| 2015-10-26 | -0.17 |
| 2015-10-23 | -1.22 |
| 2015-10-22 | -3.32 |
| 2015-10-20 | -3.32 |
| 2015-10-19 | -3.32 |
| 2015-10-16 | -4.37 |
| 2015-10-15 | -5.42 |
| 2015-10-14 | -5.42 |
| 2015-10-13 | -5.42 |
| 2015-10-12 | -3.32 |
| 2015-10-09 | -5.42 |
| 2015-10-08 | -5.42 |
| 2015-10-07 | -4.37 |
| 2015-10-06 | -2.27 |
| 2015-10-05 | -2.27 |
| 2015-10-02 | -1.22 |
| 2015-09-30 | -3.32 |
| 2015-09-29 | -3.32 |
| 2015-09-25 | -3.32 |
| 2015-09-24 | -5.42 |
| 2015-09-23 | -5.42 |
| 2015-09-22 | -2.27 |
| 2015-09-21 | -1.22 |
| 2015-09-18 | -3.32 |
| 2015-09-17 | -5.42 |
| 2015-09-16 | -8.57 |
| 2015-09-15 | -7.52 |
| 2015-09-14 | -8.57 |
| 2015-09-11 | -7.52 |
| 2015-09-10 | -9.62 |
| 2015-09-09 | -9.62 |
| 2015-09-08 | -10.15 |
| 2015-09-07 | -11.16 |
| 2015-09-04 | -13.18 |
| 2015-09-02 | -13.18 |
| 2015-09-01 | -13.18 |
| 2015-08-31 | -12.17 |
| 2015-08-28 | -16.21 |
| 2015-08-27 | -17.22 |
| 2015-08-26 | -15.20 |
| 2015-08-25 | -15.20 |
| 2015-08-24 | -15.20 |
| 2015-08-21 | -11.16 |
| 2015-08-20 | -9.14 |
| 2015-08-19 | -8.13 |
| 2015-08-18 | -9.14 |
| 2015-08-17 | -7.12 |
| 2015-08-14 | -7.12 |
| 2015-08-13 | -8.13 |
| 2015-08-12 | -8.13 |
| 2015-08-11 | -9.14 |
| 2015-08-10 | -10.15 |
| 2015-08-07 | -9.64 |
| 2015-08-06 | -9.64 |
| 2015-08-05 | -10.62 |
| 2015-08-04 | -9.64 |
| 2015-08-03 | -10.62 |
| 2015-07-31 | -11.59 |
| 2015-07-30 | -11.59 |
| 2015-07-29 | -11.59 |
| 2015-07-28 | -10.62 |
| 2015-07-27 | -10.62 |
| 2015-07-24 | -7.70 |
| 2015-07-23 | -8.67 |
| 2015-07-22 | -7.70 |
| 2015-07-21 | -9.64 |
| 2015-07-20 | -8.67 |
| 2015-07-17 | -8.67 |
| 2015-07-16 | -10.62 |
| 2015-07-15 | -10.62 |
| 2015-07-14 | -8.67 |
| 2015-07-13 | -7.70 |
| 2015-07-10 | -7.70 |
| 2015-07-09 | -8.67 |
| 2015-07-08 | -14.50 |
| 2015-07-07 | -11.59 |
| 2015-07-06 | -10.62 |
| 2015-07-03 | -4.79 |
| 2015-07-02 | -3.82 |
| 2015-06-30 | 1.04 |
| 2015-06-29 | 2.99 |
| 2015-06-26 | 2.99 |
| 2015-06-25 | 2.99 |
| 2015-06-24 | 0.07 |
| 2015-06-23 | 10.27 |
| 2015-06-22 | 10.27 |
| 2015-06-19 | 9.33 |
| 2015-06-18 | 9.33 |
| 2015-06-17 | 6.50 |
| 2015-06-16 | 7.45 |
| 2015-06-15 | 8.39 |
| 2015-06-12 | 9.33 |
| 2015-06-11 | 8.39 |
| 2015-06-10 | 6.50 |
| 2015-06-09 | 7.45 |
| 2015-06-08 | 9.33 |
| 2015-06-05 | 6.50 |
| 2015-06-04 | 8.39 |
| 2015-06-03 | 7.45 |
| 2015-06-02 | 8.39 |
| 2015-06-01 | 10.27 |
| 2015-05-29 | 4.62 |
| 2015-05-28 | 2.73 |
| 2015-05-27 | 5.56 |
| 2015-05-26 | 0.85 |
| 2015-05-22 | -0.10 |
| 2015-05-21 | 0.85 |
| 2015-05-20 | 1.79 |
| 2015-05-19 | -0.10 |
| 2015-05-18 | -1.04 |
| 2015-05-15 | -4.81 |
| 2015-05-14 | -3.86 |
| 2015-05-13 | -2.92 |
| 2015-05-12 | -2.92 |
| 2015-05-11 | -2.92 |
| 2015-05-08 | -2.92 |
| 2015-05-07 | -2.92 |
| 2015-05-06 | -2.92 |
| 2015-05-05 | -2.92 |
| 2015-05-04 | -1.98 |
| 2015-04-30 | 0.85 |
| 2015-04-29 | 1.79 |
| 2015-04-28 | -1.04 |
| 2015-04-27 | 1.79 |
| 2015-04-24 | -3.86 |
| 2015-04-23 | -4.81 |
| 2015-04-22 | -5.75 |
| 2015-04-21 | -5.75 |
| 2015-04-20 | -8.58 |
| 2015-04-17 | -7.63 |
| 2015-04-16 | -5.75 |
| 2015-04-15 | -6.69 |
| 2015-04-14 | -4.81 |
| 2015-04-13 | -3.86 |
| 2015-04-10 | -6.69 |
| 2015-04-09 | -7.63 |
| 2015-04-08 | -7.63 |
| 2015-04-02 | -6.69 |
| 2015-04-01 | -6.69 |
| 2015-03-31 | -7.63 |
| 2015-03-30 | -6.69 |
| 2015-03-27 | -6.69 |
| 2015-03-26 | -3.86 |
| 2015-03-25 | -4.81 |
| 2015-03-24 | -8.58 |
| 2015-03-23 | -7.63 |
| 2015-03-20 | -8.58 |
| 2015-03-19 | -9.52 |
| 2015-03-18 | -10.46 |
| 2015-03-17 | -11.40 |
| 2015-03-16 | -11.40 |
| 2015-03-13 | -10.46 |
| 2015-03-12 | -11.40 |
| 2015-03-11 | -11.40 |
| 2015-03-10 | -11.40 |
| 2015-03-09 | -11.40 |
| 2015-03-06 | -8.58 |
| 2015-03-05 | -8.58 |
| 2015-03-04 | -7.63 |
| 2015-03-03 | -6.69 |
| 2015-03-02 | -7.63 |
| 2015-02-27 | -7.63 |
| 2015-02-26 | -7.63 |
| 2015-02-25 | -8.58 |
| 2015-02-24 | -8.58 |
| 2015-02-23 | -9.52 |
| 2015-02-18 | -7.63 |
| 2015-02-17 | -8.58 |
| 2015-02-16 | -10.46 |
| 2015-02-13 | -9.52 |
| 2015-02-12 | -8.58 |
| 2015-02-11 | -8.58 |
| 2015-02-10 | -8.58 |
| 2015-02-09 | -6.69 |
| 2015-02-06 | -5.75 |
| 2015-02-05 | -9.52 |
| 2015-02-04 | -5.75 |
| 2015-02-03 | -3.86 |
| 2015-02-02 | -1.04 |
| 2015-01-30 | -3.86 |
| 2015-01-29 | -8.58 |
| 2015-01-28 | -14.23 |
| 2015-01-27 | -18.00 |
| 2015-01-26 | -18.00 |
| 2015-01-23 | -17.06 |
| 2015-01-22 | -17.06 |
| 2015-01-21 | -17.06 |
| 2015-01-20 | -16.12 |
| 2015-01-19 | -18.94 |
| 2015-01-16 | -18.00 |
| 2015-01-15 | -17.06 |
| 2015-01-14 | -17.06 |
| 2015-01-13 | -17.06 |
| 2015-01-12 | -18.00 |
| 2015-01-09 | -16.12 |
| 2015-01-08 | -17.06 |
| 2015-01-07 | -18.00 |
| 2015-01-06 | -17.06 |
| 2015-01-05 | -17.06 |
| 2015-01-02 | -18.00 |
| 2014-12-31 | -18.00 |
| 2014-12-30 | -18.00 |
| 2014-12-29 | -18.94 |
| 2014-12-24 | -18.00 |
| 2014-12-23 | -18.00 |
| 2014-12-22 | -19.89 |
| 2014-12-19 | -21.77 |
| 2014-12-18 | -21.77 |
| 2014-12-17 | -21.77 |
| 2014-12-16 | -19.89 |
| 2014-12-15 | -19.89 |
| 2014-12-12 | -18.94 |
| 2014-12-11 | -17.06 |
| 2014-12-10 | -16.12 |
| 2014-12-09 | -16.12 |
| 2014-12-08 | -15.17 |
| 2014-12-05 | -15.17 |
| 2014-12-04 | -15.17 |
| 2014-12-03 | -16.12 |
| 2014-12-02 | -13.29 |
| 2014-12-01 | -15.17 |
| 2014-11-28 | -15.17 |
| 2014-11-27 | -16.12 |
| 2014-11-26 | -14.23 |
| 2014-11-25 | -16.12 |
| 2014-11-24 | -15.17 |
| 2014-11-21 | -16.12 |
| 2014-11-20 | -16.12 |
| 2014-11-19 | -15.17 |
| 2014-11-18 | -15.17 |
| 2014-11-17 | -13.29 |
| 2014-11-14 | -13.29 |
| 2014-11-13 | -13.29 |
| 2014-11-12 | -15.17 |
| 2014-11-11 | -14.23 |
| 2014-11-10 | -15.17 |
| 2014-11-07 | -15.17 |
| 2014-11-06 | -15.17 |
| 2014-11-05 | -13.29 |
| 2014-11-04 | -17.06 |
| 2014-11-03 | -18.00 |
| 2014-10-31 | -18.00 |
| 2014-10-30 | -18.00 |
| 2014-10-29 | -18.00 |
| 2014-10-28 | -18.94 |
| 2014-10-27 | -18.94 |
| 2014-10-24 | -18.94 |
| 2014-10-23 | -19.89 |
| 2014-10-22 | -20.83 |
| 2014-10-21 | -20.83 |
| 2014-10-20 | -20.83 |
| 2014-10-17 | -18.94 |
| 2014-10-16 | -20.83 |
| 2014-10-15 | -20.83 |
| 2014-10-14 | -19.89 |
| 2014-10-13 | -19.89 |
| 2014-10-10 | -18.94 |
| 2014-10-09 | -17.06 |
| 2014-10-08 | -17.06 |
| 2014-10-07 | -16.12 |
| 2014-10-06 | -16.59 |
| 2014-10-03 | -20.22 |
| 2014-09-30 | -20.22 |
| 2014-09-29 | -20.22 |
| 2014-09-26 | -18.40 |
| 2014-09-25 | -17.50 |
| 2014-09-24 | -16.59 |
| 2014-09-23 | -15.68 |
| 2014-09-22 | -16.59 |
| 2014-09-19 | -14.78 |
| 2014-09-18 | -15.68 |
| 2014-09-17 | -15.68 |
| 2014-09-16 | -16.59 |
| 2014-09-15 | -16.59 |
| 2014-09-12 | -15.68 |
| 2014-09-11 | -17.50 |
| 2014-09-10 | -15.68 |
| 2014-09-08 | -15.68 |
| 2014-09-05 | -16.59 |
| 2014-09-04 | -16.59 |
| 2014-09-03 | -16.59 |
| 2014-09-02 | -16.59 |
| 2014-09-01 | -16.59 |
| 2014-08-29 | -17.50 |
| 2014-08-28 | -17.50 |
| 2014-08-27 | -17.50 |
| 2014-08-26 | -16.59 |
| 2014-08-25 | -14.78 |
| 2014-08-22 | -12.96 |
| 2014-08-21 | -12.96 |
| 2014-08-20 | -14.78 |
| 2014-08-19 | -14.78 |
| 2014-08-18 | -14.78 |
| 2014-08-15 | -15.68 |
| 2014-08-14 | -16.59 |
| 2014-08-13 | -14.78 |
| 2014-08-12 | -14.78 |
| 2014-08-11 | -14.78 |
| 2014-08-08 | -12.96 |
| 2014-08-07 | -12.51 |
| 2014-08-06 | -14.28 |
| 2014-08-05 | -15.16 |
| 2014-08-04 | -16.04 |
| 2014-08-01 | -16.04 |
| 2014-07-31 | -18.70 |
| 2014-07-30 | -18.70 |
| 2014-07-29 | -16.93 |
| 2014-07-28 | -19.58 |
| 2014-07-25 | -19.58 |
| 2014-07-24 | -21.35 |
| 2014-07-23 | -21.35 |
| 2014-07-22 | -20.46 |
| 2014-07-21 | -22.23 |
| 2014-07-18 | -22.23 |
| 2014-07-17 | -21.35 |
| 2014-07-16 | -20.46 |
| 2014-07-15 | -21.35 |
| 2014-07-14 | -22.23 |
| 2014-07-11 | -23.11 |
| 2014-07-10 | -22.23 |
| 2014-07-09 | -23.11 |
| 2014-07-08 | -23.11 |
| 2014-07-07 | -22.23 |
| 2014-07-04 | -22.23 |
| 2014-07-03 | -22.23 |
| 2014-07-02 | -22.67 |
| 2014-06-30 | -23.53 |
| 2014-06-27 | -24.39 |
| 2014-06-26 | -25.25 |
| 2014-06-25 | -26.11 |
| 2014-06-24 | -26.11 |
| 2014-06-23 | -26.11 |
| 2014-06-20 | -25.25 |
| 2014-06-19 | -25.25 |
| 2014-06-18 | -24.39 |
| 2014-06-17 | -25.25 |
| 2014-06-16 | -25.25 |
| 2014-06-13 | -26.11 |
| 2014-06-12 | -26.97 |
| 2014-06-11 | -26.97 |
| 2014-06-10 | -28.69 |
| 2014-06-09 | -30.40 |
| 2014-06-06 | -30.40 |
| 2014-06-05 | -29.55 |
| 2014-06-04 | -30.40 |
| 2014-06-03 | -30.40 |
| 2014-05-30 | -31.26 |
| 2014-05-29 | -31.26 |
| 2014-05-28 | -30.40 |
| 2014-05-27 | -31.26 |
| 2014-05-26 | -31.26 |
| 2014-05-23 | -31.26 |
| 2014-05-22 | -32.12 |
| 2014-05-21 | -31.26 |
| 2014-05-20 | -31.26 |
| 2014-05-19 | -31.26 |
| 2014-05-16 | -31.26 |
| 2014-05-15 | -30.40 |
| 2014-05-14 | -30.40 |
| 2014-05-13 | -31.26 |
| 2014-05-12 | -31.26 |
| 2014-05-09 | -32.12 |
| 2014-05-08 | -32.12 |
| 2014-05-07 | -29.55 |
| 2014-05-05 | -29.55 |
| 2014-05-02 | -29.55 |
| 2014-04-30 | -30.40 |
| 2014-04-29 | -30.40 |
| 2014-04-28 | -29.55 |
| 2014-04-25 | -29.55 |
| 2014-04-24 | -28.69 |
| 2014-04-23 | -28.69 |
| 2014-04-22 | -28.69 |
| 2014-04-17 | -28.69 |
| 2014-04-16 | -28.69 |
| 2014-04-15 | -28.69 |
| 2014-04-14 | -28.69 |
| 2014-04-11 | -28.69 |
| 2014-04-10 | -28.69 |
| 2014-04-09 | -27.83 |
| 2014-04-08 | -26.97 |
| 2014-04-07 | -27.83 |
| 2014-04-04 | -28.69 |
| 2014-04-03 | -26.97 |
| 2014-04-02 | -27.83 |
| 2014-04-01 | -27.83 |
| 2014-03-31 | -27.83 |
| 2014-03-28 | -29.55 |
| 2014-03-27 | -29.55 |
| 2014-03-26 | -29.55 |
| 2014-03-25 | -29.55 |
| 2014-03-24 | -26.11 |
| 2014-03-21 | -25.25 |
| 2014-03-20 | -25.25 |
| 2014-03-19 | -24.39 |
| 2014-03-18 | -23.53 |
| 2014-03-17 | -23.53 |
| 2014-03-14 | -25.25 |
| 2014-03-13 | -23.53 |
| 2014-03-12 | -24.39 |
| 2014-03-11 | -22.67 |
| 2014-03-10 | -23.53 |
| 2014-03-07 | -22.67 |
| 2014-03-06 | -22.67 |
| 2014-03-05 | -21.81 |
| 2014-03-04 | -24.39 |
| 2014-03-03 | -26.97 |
| 2014-02-28 | -22.67 |
| 2014-02-27 | -25.25 |
| 2014-02-26 | -23.53 |
| 2014-02-25 | -22.67 |
| 2014-02-24 | -20.09 |
| 2014-02-21 | -19.24 |
| 2014-02-20 | -17.52 |
| 2014-02-19 | -15.80 |
| 2014-02-18 | -24.39 |
| 2014-02-17 | -23.53 |
| 2014-02-14 | -27.83 |
| 2014-02-13 | -28.69 |
| 2014-02-12 | -26.97 |
| 2014-02-11 | -28.69 |
| 2014-02-10 | -28.69 |
| 2014-02-07 | -27.83 |
| 2014-02-06 | -26.11 |
| 2014-02-05 | -32.98 |
| 2014-02-04 | -31.26 |
| 2014-01-30 | -29.55 |
| 2014-01-29 | -31.26 |
| 2014-01-28 | -31.26 |
| 2014-01-27 | -32.98 |
| 2014-01-24 | -32.12 |
| 2014-01-23 | -30.40 |
| 2014-01-22 | -30.40 |
| 2014-01-21 | -31.26 |
| 2014-01-20 | -30.40 |
| 2014-01-17 | -31.26 |
| 2014-01-16 | -29.55 |
| 2014-01-15 | -29.55 |
| 2014-01-14 | -28.69 |
| 2014-01-13 | -29.55 |
| 2014-01-10 | -29.55 |
| 2014-01-09 | -30.40 |
| 2014-01-08 | -28.69 |
| 2014-01-07 | -29.55 |
| 2014-01-06 | -32.12 |
| 2014-01-03 | -31.26 |
| 2014-01-02 | -32.12 |
| 2013-12-31 | -34.70 |
| 2013-12-30 | -37.28 |
| 2013-12-27 | -32.12 |
| 2013-12-24 | -32.12 |
| 2013-12-23 | -32.12 |
| 2013-12-20 | -30.40 |
| 2013-12-19 | -32.12 |
| 2013-12-18 | -40.72 |
| 2013-12-17 | -40.72 |
| 2013-12-16 | -39.86 |
| 2013-12-13 | -39.00 |
| 2013-12-12 | -33.84 |
| 2013-12-11 | -42.43 |
| 2013-12-10 | -42.43 |
| 2013-12-09 | -42.43 |
| 2013-12-06 | -42.43 |
| 2013-12-05 | -45.01 |
| 2013-12-04 | -45.01 |
| 2013-12-03 | -45.01 |
| 2013-12-02 | -45.87 |
| 2013-11-29 | -44.15 |
| 2013-11-28 | -45.01 |
| 2013-11-27 | -45.01 |
| 2013-11-26 | -45.01 |
| 2013-11-25 | -45.01 |
| 2013-11-22 | -45.01 |
| 2013-11-21 | -45.01 |
| 2013-11-20 | -45.01 |
| 2013-11-19 | -43.29 |
| 2013-11-18 | -40.72 |
| 2013-11-15 | -42.43 |
| 2013-11-14 | -42.43 |
| 2013-11-13 | -42.43 |
| 2013-11-12 | -44.15 |
| 2013-11-11 | -43.29 |
| 2013-11-08 | -43.29 |
| 2013-11-07 | -43.29 |
| 2013-11-06 | -43.29 |
| 2013-11-05 | -41.57 |
| 2013-11-04 | -41.57 |
| 2013-11-01 | -39.86 |
| 2013-10-31 | -39.86 |
| 2013-10-30 | -42.43 |
| 2013-10-29 | -41.57 |
| 2013-10-28 | -41.57 |
| 2013-10-25 | -41.57 |
| 2013-10-24 | -42.43 |
| 2013-10-23 | -42.43 |
| 2013-10-22 | -43.29 |
| 2013-10-21 | -42.43 |
| 2013-10-18 | -41.57 |
| 2013-10-17 | -42.43 |
| 2013-10-16 | -42.43 |
| 2013-10-15 | -41.57 |
| 2013-10-11 | -41.57 |
| 2013-10-10 | -42.86 |
| 2013-10-09 | -42.04 |
| 2013-10-08 | -42.04 |
| 2013-10-07 | -42.04 |
| 2013-10-04 | -40.38 |
| 2013-10-03 | -42.04 |
| 2013-10-02 | -42.04 |
| 2013-09-30 | -42.86 |
| 2013-09-27 | -42.04 |
| 2013-09-26 | -41.21 |
| 2013-09-25 | -41.21 |
| 2013-09-24 | -42.86 |
| 2013-09-23 | -41.21 |
| 2013-09-19 | -41.21 |
| 2013-09-18 | -41.21 |
| 2013-09-17 | -41.21 |
| 2013-09-16 | -42.04 |
| 2013-09-13 | -41.21 |
| 2013-09-12 | -40.38 |
| 2013-09-11 | -42.04 |
| 2013-09-10 | -42.04 |
| 2013-09-09 | -43.69 |
| 2013-09-06 | -43.69 |
| 2013-09-05 | -42.86 |
| 2013-09-04 | -41.21 |
| 2013-09-03 | -42.04 |
| 2013-09-02 | -42.04 |
| 2013-08-30 | -42.86 |
| 2013-08-29 | -42.86 |
| 2013-08-28 | -42.86 |
| 2013-08-27 | -42.86 |
| 2013-08-26 | -42.04 |
| 2013-08-23 | -42.86 |
| 2013-08-22 | -42.04 |
| 2013-08-21 | -40.38 |
| 2013-08-20 | -40.38 |
| 2013-08-19 | -37.89 |
| 2013-08-16 | -37.89 |
| 2013-08-15 | -34.58 |
| 2013-08-13 | -37.89 |
| 2013-08-12 | -39.55 |
| 2013-08-09 | -38.72 |
| 2013-08-08 | -38.72 |
| 2013-08-07 | -42.86 |
| 2013-08-06 | -42.04 |
| 2013-08-05 | -42.04 |
| 2013-08-02 | -42.86 |
| 2013-08-01 | -42.86 |
| 2013-07-31 | -44.52 |
| 2013-07-30 | -41.21 |
| 2013-07-29 | -40.38 |
| 2013-07-26 | -42.04 |
| 2013-07-25 | -42.04 |
| 2013-07-24 | -42.86 |
| 2013-07-23 | -45.35 |
| 2013-07-22 | -45.35 |
| 2013-07-19 | -42.04 |
| 2013-07-18 | -43.69 |
| 2013-07-17 | -43.69 |
| 2013-07-16 | -41.21 |
| 2013-07-15 | -41.21 |
| 2013-07-12 | -41.21 |
| 2013-07-11 | -42.04 |
| 2013-07-10 | -43.69 |
| 2013-07-09 | -42.86 |
| 2013-07-08 | -42.86 |
| 2013-07-05 | -43.69 |
| 2013-07-04 | -43.69 |
| 2013-07-03 | -43.69 |
| 2013-07-02 | -43.69 |
| 2013-06-28 | -39.55 |
| 2013-06-27 | -39.55 |
| 2013-06-26 | -41.21 |
| 2013-06-25 | -41.21 |
| 2013-06-24 | -41.21 |
| 2013-06-21 | -40.40 |
| 2013-06-20 | -41.21 |
| 2013-06-19 | -40.40 |
| 2013-06-18 | -40.40 |
| 2013-06-17 | -40.40 |
| 2013-06-14 | -39.60 |
| 2013-06-13 | -41.21 |
| 2013-06-11 | -37.99 |
| 2013-06-10 | -36.37 |
| 2013-06-07 | -34.76 |
| 2013-06-06 | -38.79 |
| 2013-06-05 | -35.57 |
| 2013-06-04 | -36.37 |
| 2013-06-03 | -37.99 |
| 2013-05-31 | -37.18 |
| 2013-05-30 | -40.40 |
| 2013-05-29 | -39.60 |
| 2013-05-28 | -42.82 |
| 2013-05-27 | -43.62 |
| 2013-05-24 | -47.65 |
| 2013-05-23 | -48.46 |
| 2013-05-22 | -47.65 |
| 2013-05-21 | -48.46 |
| 2013-05-20 | -47.65 |
| 2013-05-16 | -47.65 |
| 2013-05-15 | -47.65 |
| 2013-05-14 | -48.46 |
| 2013-05-13 | -48.46 |
| 2013-05-10 | -48.46 |
| 2013-05-09 | -47.65 |
| 2013-05-08 | -48.46 |
| 2013-05-07 | -49.26 |
| 2013-05-06 | -48.46 |
| 2013-05-03 | -48.46 |
| 2013-05-02 | -48.46 |
| 2013-04-30 | -47.65 |
| 2013-04-29 | -48.46 |
| 2013-04-26 | -47.65 |
| 2013-04-25 | -48.46 |
| 2013-04-24 | -49.26 |
| 2013-04-23 | -50.87 |
| 2013-04-22 | -50.87 |
| 2013-04-19 | -50.87 |
| 2013-04-18 | -51.68 |
| 2013-04-17 | -51.68 |
| 2013-04-16 | -51.68 |
| 2013-04-15 | -51.68 |
| 2013-04-12 | -50.87 |
| 2013-04-11 | -50.87 |
| 2013-04-10 | -49.26 |
| 2013-04-09 | -50.07 |
| 2013-04-08 | -50.07 |
| 2013-04-05 | -49.26 |
| 2013-04-03 | -47.65 |
| 2013-04-02 | -49.26 |
| 2013-03-28 | -49.26 |
| 2013-03-27 | -45.23 |
| 2013-03-26 | -44.43 |
| 2013-03-25 | -35.57 |
| 2013-03-22 | -37.99 |
| 2013-03-21 | -37.99 |
| 2013-03-20 | -37.18 |
| 2013-03-19 | -38.79 |
| 2013-03-18 | -38.79 |
| 2013-03-15 | -37.18 |
| 2013-03-14 | -37.18 |
| 2013-03-13 | -37.18 |
| 2013-03-12 | -37.18 |
| 2013-03-11 | -37.18 |
| 2013-03-08 | -37.18 |
| 2013-03-07 | -37.18 |
| 2013-03-06 | -37.18 |
| 2013-03-05 | -37.18 |
| 2013-03-04 | -37.99 |
| 2013-03-01 | -37.18 |
| 2013-02-28 | -37.18 |
| 2013-02-27 | -37.18 |
| 2013-02-26 | -37.18 |
| 2013-02-25 | -36.37 |
| 2013-02-22 | -37.18 |
| 2013-02-21 | -37.18 |
| 2013-02-20 | -35.57 |
| 2013-02-19 | -36.37 |
| 2013-02-18 | -36.37 |
| 2013-02-15 | -35.57 |
| 2013-02-14 | -35.57 |
| 2013-02-08 | -35.57 |
| 2013-02-07 | -35.57 |
| 2013-02-06 | -35.57 |
| 2013-02-05 | -35.57 |
| 2013-02-04 | -35.57 |
| 2013-02-01 | -35.57 |
| 2013-01-31 | -35.57 |
| 2013-01-30 | -35.57 |
| 2013-01-29 | -35.57 |
| 2013-01-28 | -35.57 |
| 2013-01-25 | -33.96 |
| 2013-01-24 | -33.15 |
| 2013-01-23 | -31.54 |
| 2013-01-22 | -34.76 |
| 2013-01-21 | -36.37 |
| 2013-01-18 | -34.76 |
| 2013-01-17 | -34.76 |
| 2013-01-16 | -34.76 |
| 2013-01-15 | -34.76 |
| 2013-01-14 | -35.57 |
| 2013-01-11 | -35.57 |
| 2013-01-10 | -33.96 |
| 2013-01-09 | -33.96 |
| 2013-01-08 | -33.96 |
| 2013-01-07 | -32.35 |
| 2013-01-04 | -36.37 |
| 2013-01-03 | -37.99 |
| 2013-01-02 | -37.99 |
| 2012-12-31 | -37.99 |
| 2012-12-28 | -38.79 |
| 2012-12-27 | -37.99 |
| 2012-12-24 | -37.99 |
| 2012-12-21 | -37.99 |
| 2012-12-20 | -37.99 |
| 2012-12-19 | -37.99 |
| 2012-12-18 | -37.99 |
| 2012-12-17 | -37.99 |
| 2012-12-14 | -37.99 |
| 2012-12-13 | -37.99 |
| 2012-12-12 | -37.99 |
| 2012-12-11 | -38.79 |
| 2012-12-10 | -37.99 |
| 2012-12-07 | -37.99 |
| 2012-12-06 | -37.99 |
| 2012-12-05 | -38.79 |
| 2012-12-04 | -38.79 |
| 2012-12-03 | -38.79 |
| 2012-11-30 | -37.99 |
| 2012-11-29 | -37.99 |
| 2012-11-28 | -37.99 |
| 2012-11-27 | -37.99 |
| 2012-11-26 | -38.79 |
| 2012-11-23 | -37.18 |
| 2012-11-22 | -37.18 |
| 2012-11-21 | -36.37 |
| 2012-11-20 | -36.37 |
| 2012-11-19 | -38.79 |
| 2012-11-16 | -37.99 |
| 2012-11-15 | -37.99 |
| 2012-11-14 | -37.99 |
| 2012-11-13 | -37.18 |
| 2012-11-12 | -37.18 |
| 2012-11-09 | -37.18 |
| 2012-11-08 | -37.99 |
| 2012-11-07 | -37.18 |
| 2012-11-06 | -37.18 |
| 2012-11-05 | -37.18 |
| 2012-11-02 | -37.18 |
| 2012-11-01 | -37.99 |
| 2012-10-31 | -36.37 |
| 2012-10-30 | -36.37 |
| 2012-10-29 | -35.57 |
| 2012-10-26 | -35.57 |
| 2012-10-25 | -37.18 |
| 2012-10-24 | -35.57 |
| 2012-10-22 | -35.57 |
| 2012-10-19 | -36.37 |
| 2012-10-18 | -36.37 |
| 2012-10-17 | -35.57 |
| 2012-10-16 | -35.57 |
| 2012-10-15 | -35.57 |
| 2012-10-12 | -36.37 |
| 2012-10-11 | -36.37 |
| 2012-10-10 | -37.58 |
| 2012-10-09 | -37.58 |
| 2012-10-08 | -37.58 |
| 2012-10-05 | -37.58 |
| 2012-10-04 | -37.58 |
| 2012-10-03 | -37.58 |
| 2012-09-28 | -37.58 |
| 2012-09-27 | -38.36 |
| 2012-09-26 | -38.36 |
| 2012-09-25 | -37.58 |
| 2012-09-24 | -39.14 |
| 2012-09-21 | -38.36 |
| 2012-09-20 | -38.36 |
| 2012-09-19 | -38.36 |
| 2012-09-18 | -37.58 |
| 2012-09-17 | -37.58 |
| 2012-09-14 | -36.80 |
| 2012-09-13 | -37.58 |
| 2012-09-12 | -37.58 |
| 2012-09-11 | -37.58 |
| 2012-09-10 | -36.02 |
| 2012-09-07 | -36.02 |
| 2012-09-06 | -35.24 |
| 2012-09-05 | -35.24 |
| 2012-09-04 | -35.24 |
| 2012-09-03 | -34.46 |
| 2012-08-31 | -35.24 |
| 2012-08-30 | -35.24 |
| 2012-08-29 | -37.58 |
| 2012-08-28 | -37.58 |
| 2012-08-27 | -38.36 |
| 2012-08-24 | -38.36 |
| 2012-08-23 | -38.36 |
| 2012-08-22 | -39.14 |
| 2012-08-21 | -35.24 |
| 2012-08-20 | -35.24 |
| 2012-08-17 | -37.58 |
| 2012-08-16 | -36.80 |
| 2012-08-15 | -36.80 |
| 2012-08-14 | -36.80 |
| 2012-08-13 | -36.80 |
| 2012-08-10 | -36.80 |
| 2012-08-09 | -36.80 |
| 2012-08-08 | -38.36 |
| 2012-08-07 | -38.36 |
| 2012-08-06 | -39.11 |
| 2012-08-03 | -39.11 |
| 2012-08-02 | -39.87 |
| 2012-08-01 | -39.87 |
| 2012-07-31 | -39.11 |
| 2012-07-30 | -39.87 |
| 2012-07-27 | -39.87 |
| 2012-07-26 | -40.62 |
| 2012-07-25 | -39.87 |
| 2012-07-24 | -40.62 |
| 2012-07-23 | -40.62 |
| 2012-07-20 | -42.87 |
| 2012-07-19 | -42.87 |
| 2012-07-18 | -41.37 |
| 2012-07-17 | -36.86 |
| 2012-07-16 | -36.86 |
| 2012-07-13 | -37.61 |
| 2012-07-12 | -36.11 |
| 2012-07-11 | -36.11 |
| 2012-07-10 | -39.11 |
| 2012-07-09 | -38.36 |
| 2012-07-06 | -35.36 |
| 2012-07-05 | -36.11 |
| 2012-07-04 | -36.11 |
| 2012-07-03 | -36.11 |
| 2012-06-29 | -36.11 |
| 2012-06-28 | -36.11 |
| 2012-06-27 | -35.36 |
| 2012-06-26 | -35.36 |
| 2012-06-25 | -36.11 |
| 2012-06-22 | -35.36 |
| 2012-06-21 | -36.11 |
| 2012-06-20 | -34.60 |
| 2012-06-19 | -35.36 |
| 2012-06-18 | -36.86 |
| 2012-06-15 | -34.60 |
| 2012-06-14 | -35.36 |
| 2012-06-13 | -35.36 |
| 2012-06-12 | -36.11 |
| 2012-06-11 | -36.11 |
| 2012-06-08 | -36.11 |
| 2012-06-07 | -37.61 |
| 2012-06-06 | -35.36 |
| 2012-06-05 | -35.36 |
| 2012-06-04 | -34.60 |
| 2012-06-01 | -33.10 |
| 2012-05-31 | -33.10 |
| 2012-05-30 | -33.85 |
| 2012-05-29 | -33.10 |
| 2012-05-28 | -34.60 |
| 2012-05-25 | -36.06 |
| 2012-05-24 | -36.06 |
| 2012-05-23 | -36.06 |
| 2012-05-22 | -35.33 |
| 2012-05-21 | -36.06 |
| 2012-05-18 | -36.06 |
| 2012-05-17 | -36.06 |
| 2012-05-16 | -35.33 |
| 2012-05-15 | -35.33 |
| 2012-05-14 | -35.33 |
| 2012-05-11 | -35.33 |
| 2012-05-10 | -35.33 |
| 2012-05-09 | -36.06 |
| 2012-05-08 | -35.33 |
| 2012-05-07 | -35.33 |
| 2012-05-04 | -34.60 |
| 2012-05-03 | -33.88 |
| 2012-05-02 | -34.60 |
| 2012-04-30 | -34.60 |
| 2012-04-27 | -35.33 |
| 2012-04-26 | -34.60 |
| 2012-04-25 | -34.60 |
| 2012-04-24 | -36.06 |
| 2012-04-23 | -35.33 |
| 2012-04-20 | -35.33 |
| 2012-04-19 | -35.33 |
| 2012-04-18 | -34.60 |
| 2012-04-17 | -36.06 |
| 2012-04-16 | -36.06 |
| 2012-04-13 | -36.06 |
| 2012-04-12 | -36.06 |
| 2012-04-11 | -35.33 |
| 2012-04-10 | -36.06 |
| 2012-04-05 | -34.60 |
| 2012-04-03 | -34.60 |
| 2012-04-02 | -34.60 |
| 2012-03-30 | -33.88 |
| 2012-03-29 | -30.97 |
| 2012-03-28 | -30.97 |
| 2012-03-27 | -33.15 |
| 2012-03-26 | -32.42 |
| 2012-03-23 | -31.70 |
| 2012-03-22 | -30.97 |
| 2012-03-21 | -29.52 |
| 2012-03-20 | -28.07 |
| 2012-03-19 | -33.15 |
| 2012-03-16 | -36.06 |
| 2012-03-15 | -36.78 |
| 2012-03-14 | -36.78 |
| 2012-03-13 | -37.51 |
| 2012-03-12 | -37.51 |
| 2012-03-09 | -37.51 |
| 2012-03-08 | -38.24 |
| 2012-03-07 | -40.42 |
| 2012-03-06 | -39.69 |
| 2012-03-05 | -38.24 |
| 2012-03-02 | -37.51 |
| 2012-03-01 | -37.51 |
| 2012-02-29 | -37.51 |
| 2012-02-28 | -37.51 |
| 2012-02-27 | -37.51 |
| 2012-02-24 | -38.24 |
| 2012-02-23 | -35.33 |
| 2012-02-22 | -35.33 |
| 2012-02-21 | -35.33 |
| 2012-02-20 | -36.06 |
| 2012-02-17 | -35.33 |
| 2012-02-16 | -36.06 |
| 2012-02-15 | -35.33 |
| 2012-02-14 | -35.33 |
| 2012-02-13 | -35.33 |
| 2012-02-10 | -35.33 |
| 2012-02-09 | -35.33 |
| 2012-02-08 | -34.60 |
| 2012-02-07 | -38.24 |
| 2012-02-06 | -41.14 |
| 2012-02-03 | -36.78 |
| 2012-02-02 | -36.78 |
| 2012-02-01 | -38.96 |
| 2012-01-31 | -41.14 |
| 2012-01-30 | -44.78 |
| 2012-01-27 | -44.78 |
| 2012-01-26 | -44.05 |
| 2012-01-20 | -44.05 |
| 2012-01-19 | -43.32 |
| 2012-01-18 | -41.87 |
| 2012-01-17 | -44.05 |
| 2012-01-16 | -44.78 |
| 2012-01-13 | -44.78 |
| 2012-01-12 | -44.78 |
| 2012-01-11 | -44.78 |
| 2012-01-10 | -44.78 |
| 2012-01-09 | -44.78 |
| 2012-01-06 | -46.96 |
| 2012-01-05 | -48.41 |
| 2012-01-04 | -46.23 |
| 2012-01-03 | -46.23 |
| 2011-12-30 | -46.23 |
| 2011-12-29 | -46.23 |
| 2011-12-28 | -46.23 |
| 2011-12-23 | -46.23 |
| 2011-12-22 | -46.23 |
| 2011-12-21 | -45.50 |
| 2011-12-20 | -46.23 |
| 2011-12-19 | -46.23 |
| 2011-12-16 | -44.78 |
| 2011-12-15 | -44.78 |
| 2011-12-14 | -44.05 |
| 2011-12-13 | -44.05 |
| 2011-12-12 | -44.05 |
| 2011-12-09 | -44.05 |
| 2011-12-08 | -42.60 |
| 2011-12-07 | -41.87 |
| 2011-12-06 | -43.32 |
| 2011-12-05 | -43.32 |
| 2011-12-02 | -41.87 |
| 2011-12-01 | -41.87 |
| 2011-11-30 | -42.60 |
| 2011-11-29 | -41.87 |
| 2011-11-28 | -41.87 |
| 2011-11-25 | -44.05 |
| 2011-11-24 | -46.23 |
| 2011-11-23 | -46.96 |
| 2011-11-22 | -46.96 |
| 2011-11-21 | -46.96 |
| 2011-11-18 | -44.78 |
| 2011-11-17 | -44.78 |
| 2011-11-16 | -44.78 |
| 2011-11-15 | -41.87 |
| 2011-11-14 | -41.87 |
| 2011-11-11 | -43.32 |
| 2011-11-10 | -42.60 |
| 2011-11-09 | -41.87 |
| 2011-11-08 | -43.32 |
| 2011-11-07 | -44.78 |
| 2011-11-04 | -41.14 |
| 2011-11-03 | -44.05 |
| 2011-11-02 | -45.50 |
| 2011-11-01 | -44.78 |
| 2011-10-31 | -48.41 |
| 2011-10-28 | -49.14 |
| 2011-10-27 | -48.41 |
| 2011-10-26 | -52.04 |
| 2011-10-25 | -53.50 |
| 2011-10-24 | -50.59 |
| 2011-10-21 | -50.59 |
| 2011-10-20 | -51.32 |
| 2011-10-19 | -50.59 |
| 2011-10-18 | -50.59 |
| 2011-10-17 | -49.86 |
| 2011-10-14 | -51.32 |
| 2011-10-13 | -49.86 |
| 2011-10-12 | -51.32 |
| 2011-10-11 | -50.59 |
| 2011-10-10 | -50.59 |
| 2011-10-07 | -49.89 |
| 2011-10-06 | -51.98 |
| 2011-10-04 | -54.07 |
| 2011-10-03 | -53.37 |
| 2011-09-30 | -51.29 |
| 2011-09-28 | -51.29 |
| 2011-09-27 | -51.98 |
| 2011-09-26 | -53.37 |
| 2011-09-23 | -51.29 |
| 2011-09-22 | -52.68 |
| 2011-09-21 | -51.29 |
| 2011-09-20 | -49.89 |
| 2011-09-19 | -47.81 |
| 2011-09-16 | -47.81 |
| 2011-09-15 | -48.50 |
| 2011-09-14 | -48.50 |
| 2011-09-12 | -45.02 |
| 2011-09-09 | -44.33 |
| 2011-09-08 | -43.63 |
| 2011-09-07 | -44.33 |
| 2011-09-06 | -45.02 |
| 2011-09-05 | -43.63 |
| 2011-09-02 | -41.54 |
| 2011-09-01 | -40.15 |
| 2011-08-31 | -39.46 |
| 2011-08-30 | -40.15 |
| 2011-08-29 | -38.06 |
| 2011-08-26 | -41.54 |
| 2011-08-25 | -42.94 |
| 2011-08-24 | -42.94 |
| 2011-08-23 | -42.94 |
| 2011-08-22 | -42.24 |
| 2011-08-19 | -41.54 |
| 2011-08-18 | -40.15 |
| 2011-08-17 | -41.54 |
| 2011-08-16 | -37.37 |
| 2011-08-15 | -37.37 |
| 2011-08-12 | -36.67 |
| 2011-08-11 | -36.67 |
| 2011-08-10 | -35.63 |
| 2011-08-09 | -39.02 |
| 2011-08-08 | -35.63 |
| 2011-08-05 | -28.17 |
| 2011-08-04 | -27.50 |
| 2011-08-03 | -27.50 |
| 2011-08-02 | -27.50 |
| 2011-08-01 | -27.50 |
| 2011-07-29 | -27.50 |
| 2011-07-28 | -25.46 |
| 2011-07-27 | -26.14 |
| 2011-07-26 | -25.46 |
| 2011-07-25 | -26.82 |
| 2011-07-22 | -26.82 |
| 2011-07-21 | -26.82 |
| 2011-07-20 | -26.82 |
| 2011-07-19 | -30.21 |
| 2011-07-18 | -25.46 |
| 2011-07-15 | -25.46 |
| 2011-07-14 | -28.17 |
| 2011-07-13 | -19.37 |
| 2011-07-12 | -18.69 |
| 2011-07-11 | -18.69 |
| 2011-07-08 | -22.08 |
| 2011-07-07 | -22.08 |
| 2011-07-06 | -20.04 |
| 2011-07-05 | -20.04 |
| 2011-07-04 | -20.04 |
| 2011-06-30 | -25.46 |
| 2011-06-29 | -25.46 |
| 2011-06-28 | -25.46 |
| 2011-06-27 | -25.46 |
| 2011-06-24 | -25.46 |
| 2011-06-23 | -26.14 |
| 2011-06-22 | -26.14 |
| 2011-06-21 | -29.53 |
| 2011-06-20 | -25.46 |
| 2011-06-17 | -24.11 |
| 2011-06-16 | -24.11 |
| 2011-06-15 | -26.14 |
| 2011-06-14 | -26.14 |
| 2011-06-13 | -22.08 |
| 2011-06-10 | -20.04 |
| 2011-06-09 | -18.69 |
| 2011-06-08 | -20.04 |
| 2011-06-07 | -17.33 |
| 2011-06-03 | -16.66 |
| 2011-06-02 | -16.66 |
| 2011-06-01 | -16.66 |
| 2011-05-31 | -15.98 |
| 2011-05-30 | -15.98 |
| 2011-05-27 | -16.66 |
| 2011-05-26 | -16.66 |
| 2011-05-25 | -16.66 |
| 2011-05-24 | -16.66 |
| 2011-05-23 | -17.98 |
| 2011-05-20 | -16.66 |
| 2011-05-19 | -16.66 |
| 2011-05-18 | -17.98 |
| 2011-05-17 | -16.66 |
| 2011-05-16 | -15.99 |
| 2011-05-13 | -15.99 |
| 2011-05-12 | -15.99 |
| 2011-05-11 | -15.99 |
| 2011-05-09 | -15.99 |
| 2011-05-06 | -15.99 |
| 2011-05-05 | -16.66 |
| 2011-05-04 | -15.99 |
| 2011-05-03 | -15.33 |
| 2011-04-29 | -16.66 |
| 2011-04-28 | -16.66 |
| 2011-04-27 | -15.33 |
| 2011-04-26 | -15.33 |
| 2011-04-21 | -15.33 |
| 2011-04-20 | -15.33 |
| 2011-04-19 | -15.99 |
| 2011-04-18 | -15.33 |
| 2011-04-15 | -15.33 |
| 2011-04-14 | -15.99 |
| 2011-04-13 | -15.99 |
| 2011-04-12 | -15.33 |
| 2011-04-11 | -12.69 |
| 2011-04-08 | -12.03 |
| 2011-04-07 | -15.33 |
| 2011-04-06 | -15.99 |
| 2011-04-04 | -14.01 |
| 2011-04-01 | -14.01 |
| 2011-03-31 | -17.32 |
| 2011-03-30 | -17.32 |
| 2011-03-29 | -15.33 |
| 2011-03-28 | -15.33 |
| 2011-03-25 | -15.33 |
| 2011-03-24 | -14.01 |
| 2011-03-23 | -14.01 |
| 2011-03-22 | -14.01 |
| 2011-03-21 | -14.01 |
| 2011-03-18 | -15.33 |
| 2011-03-17 | -14.67 |
| 2011-03-16 | -14.67 |
| 2011-03-15 | -13.35 |
| 2011-03-14 | -10.70 |
| 2011-03-11 | -10.70 |
| 2011-03-10 | -6.73 |
| 2011-03-09 | -7.39 |
| 2011-03-08 | -11.36 |
| 2011-03-07 | -11.36 |
| 2011-03-04 | -11.36 |
| 2011-03-03 | -12.03 |
| 2011-03-02 | -11.36 |
| 2011-03-01 | -10.04 |
| 2011-02-28 | -10.04 |
| 2011-02-25 | -10.04 |
| 2011-02-24 | -9.38 |
| 2011-02-23 | -11.36 |
| 2011-02-22 | -9.38 |
| 2011-02-21 | -4.09 |
| 2011-02-18 | -7.39 |
| 2011-02-17 | -8.72 |
| 2011-02-16 | -8.72 |
| 2011-02-15 | -8.72 |
| 2011-02-14 | -8.06 |
| 2011-02-11 | -8.06 |
| 2011-02-10 | -5.41 |
| 2011-02-09 | -5.41 |
| 2011-02-08 | -5.41 |
| 2011-02-07 | -7.39 |
| 2011-02-02 | -4.09 |
| 2011-02-01 | -4.09 |
| 2011-01-31 | -4.75 |
| 2011-01-28 | -4.09 |
| 2011-01-27 | -4.09 |
| 2011-01-26 | -4.09 |
| 2011-01-25 | -4.09 |
| 2011-01-24 | -4.09 |
| 2011-01-21 | -3.43 |
| 2011-01-20 | -4.09 |
| 2011-01-19 | -4.09 |
| 2011-01-18 | -4.09 |
| 2011-01-17 | -4.09 |
| 2011-01-14 | -4.09 |
| 2011-01-13 | -5.41 |
| 2011-01-12 | -5.41 |
| 2011-01-11 | -5.41 |
| 2011-01-10 | -4.09 |
| 2011-01-07 | -3.43 |
| 2011-01-06 | -4.09 |
| 2011-01-05 | -4.09 |
| 2011-01-04 | -3.43 |
| 2011-01-03 | -4.09 |
| 2010-12-31 | -6.07 |
| 2010-12-30 | -6.07 |
| 2010-12-29 | -6.73 |
| 2010-12-28 | -8.06 |
| 2010-12-24 | -10.04 |
| 2010-12-23 | -10.70 |
| 2010-12-22 | -12.69 |
| 2010-12-21 | -12.69 |
| 2010-12-20 | -13.35 |
| 2010-12-17 | -13.35 |
| 2010-12-16 | -10.70 |
| 2010-12-15 | -12.03 |
| 2010-12-14 | -11.36 |
| 2010-12-13 | -12.03 |
| 2010-12-10 | -14.01 |
| 2010-12-09 | -14.01 |
| 2010-12-08 | -12.03 |
| 2010-12-07 | -11.36 |
| 2010-12-06 | -11.36 |
| 2010-12-03 | -10.70 |
| 2010-12-02 | -12.69 |
| 2010-12-01 | -10.70 |
| 2010-11-30 | -12.69 |
| 2010-11-29 | -10.04 |
| 2010-11-26 | -12.69 |
| 2010-11-25 | -7.39 |
| 2010-11-24 | -10.04 |
| 2010-11-23 | -10.04 |
| 2010-11-22 | -8.72 |
| 2010-11-19 | -12.03 |
| 2010-11-18 | -12.03 |
| 2010-11-17 | -12.69 |
| 2010-11-16 | -11.36 |
| 2010-11-15 | -8.72 |
| 2010-11-12 | -8.72 |
| 2010-11-11 | -10.70 |
| 2010-11-10 | -10.04 |
| 2010-11-09 | -9.38 |
| 2010-11-08 | -9.38 |
| 2010-11-05 | -8.72 |
| 2010-11-04 | -8.72 |
| 2010-11-03 | -8.06 |
| 2010-11-02 | -9.38 |
| 2010-11-01 | -10.04 |
| 2010-10-29 | -8.06 |
| 2010-10-28 | -8.72 |
| 2010-10-27 | -9.38 |
| 2010-10-26 | -8.06 |
| 2010-10-25 | -7.39 |
| 2010-10-22 | -7.39 |
| 2010-10-21 | -8.06 |
| 2010-10-20 | -6.73 |
| 2010-10-19 | -3.43 |
| 2010-10-18 | -6.07 |
| 2010-10-15 | -2.10 |
| 2010-10-14 | -4.75 |
| 2010-10-13 | -2.76 |
| 2010-10-12 | -2.10 |
| 2010-10-11 | -0.78 |
| 2010-10-08 | -1.44 |
| 2010-10-07 | -1.44 |
| 2010-10-06 | -3.39 |
| 2010-10-05 | -4.04 |
| 2010-10-04 | -4.04 |
| 2010-09-30 | -2.09 |
| 2010-09-29 | -4.04 |
| 2010-09-28 | -2.09 |
| 2010-09-27 | -1.44 |
| 2010-09-24 | -2.09 |
| 2010-09-22 | -2.09 |
| 2010-09-21 | -2.09 |
| 2010-09-20 | -0.79 |
| 2010-09-17 | -1.44 |
| 2010-09-16 | -2.74 |
| 2010-09-15 | -5.98 |
| 2010-09-14 | -3.39 |
| 2010-09-13 | -5.33 |
| 2010-09-10 | -4.68 |
| 2010-09-09 | -5.33 |
| 2010-09-08 | -5.33 |
| 2010-09-07 | -4.04 |
| 2010-09-06 | -4.04 |
| 2010-09-03 | -4.04 |
| 2010-09-02 | -4.68 |
| 2010-09-01 | -5.98 |
| 2010-08-31 | -6.63 |
| 2010-08-30 | -4.68 |
| 2010-08-27 | -2.74 |
| 2010-08-26 | 3.75 |
| 2010-08-25 | 2.45 |
| 2010-08-24 | 3.75 |
| 2010-08-23 | 1.80 |
| 2010-08-20 | 1.80 |
| 2010-08-19 | 4.39 |
| 2010-08-18 | 4.39 |
| 2010-08-17 | 1.80 |
| 2010-08-16 | 1.80 |
| 2010-08-13 | 1.17 |
| 2010-08-12 | 1.17 |
| 2010-08-11 | 2.43 |
| 2010-08-10 | 1.17 |
| 2010-08-09 | 1.17 |
| 2010-08-06 | 1.17 |
| 2010-08-05 | -0.10 |
| 2010-08-04 | -1.36 |
| 2010-08-03 | -1.36 |
| 2010-08-02 | -3.89 |
| 2010-07-30 | -4.52 |
| 2010-07-29 | -2.63 |
| 2010-07-28 | -2.63 |
| 2010-07-27 | -3.89 |
| 2010-07-26 | -5.15 |
| 2010-07-23 | -3.89 |
| 2010-07-22 | -6.42 |
| 2010-07-21 | -4.52 |
| 2010-07-20 | -4.52 |
| 2010-07-19 | -5.15 |
| 2010-07-16 | -5.15 |
| 2010-07-15 | -5.15 |
| 2010-07-14 | -9.58 |
| 2010-07-13 | -5.15 |
| 2010-07-12 | -3.26 |
| 2010-07-09 | -5.15 |
| 2010-07-08 | -1.99 |
| 2010-07-07 | -1.99 |
| 2010-07-06 | -11.48 |
| 2010-07-05 | -10.85 |
| 2010-07-02 | -10.85 |
| 2010-06-30 | -10.85 |
| 2010-06-29 | -11.48 |
| 2010-06-28 | -7.68 |
| 2010-06-25 | -7.68 |
| 2010-06-24 | -5.15 |
| 2010-06-23 | -1.99 |
| 2010-06-22 | -3.26 |
| 2010-06-21 | -1.99 |
| 2010-06-18 | -1.99 |
| 2010-06-17 | -6.42 |
| 2010-06-15 | -6.42 |
| 2010-06-14 | -7.68 |
| 2010-06-11 | -7.05 |
| 2010-06-10 | -8.32 |
| 2010-06-09 | -4.52 |
| 2010-06-08 | -2.63 |
| 2010-06-07 | -1.99 |
| 2010-06-04 | -5.15 |
| 2010-06-03 | -5.15 |
| 2010-06-02 | -8.32 |
| 2010-06-01 | -8.32 |
| 2010-05-31 | -8.32 |
| 2010-05-28 | -5.15 |
| 2010-05-27 | -4.52 |
| 2010-05-26 | -11.48 |
| 2010-05-25 | -8.95 |
| 2010-05-24 | -6.42 |
| 2010-05-20 | -0.10 |
| 2010-05-19 | -1.99 |
| 2010-05-18 | -1.23 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 1.85 |
| 2010-05-13 | 4.32 |
| 2010-05-12 | 0.62 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 2.47 |
| 2010-05-07 | 1.23 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 2.47 |
| 2010-05-04 | 4.32 |
| 2010-05-03 | 2.47 |
| 2010-04-30 | 1.85 |
| 2010-04-29 | -1.23 |
| 2010-04-28 | -0.62 |
| 2010-04-27 | -0.62 |
| 2010-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy