Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -66.07 |
| 2018-12-18 | -66.07 |
| 2018-12-17 | -66.07 |
| 2018-12-14 | -66.07 |
| 2018-12-13 | -66.07 |
| 2018-12-12 | -66.07 |
| 2018-12-11 | -66.07 |
| 2018-12-10 | -66.07 |
| 2018-12-07 | -66.07 |
| 2018-12-06 | -66.07 |
| 2018-12-05 | -66.07 |
| 2018-12-04 | -66.07 |
| 2018-12-03 | -66.07 |
| 2018-11-30 | -66.07 |
| 2018-11-29 | -66.07 |
| 2018-11-28 | -66.07 |
| 2018-11-27 | -66.07 |
| 2018-11-26 | -66.07 |
| 2018-11-23 | -66.07 |
| 2018-11-22 | -66.07 |
| 2018-11-21 | -66.07 |
| 2018-11-20 | -66.07 |
| 2018-11-19 | -66.07 |
| 2018-11-16 | -66.07 |
| 2018-11-15 | -66.07 |
| 2018-11-14 | -66.07 |
| 2018-11-13 | -66.07 |
| 2018-11-12 | -66.07 |
| 2018-11-09 | -66.07 |
| 2018-11-08 | -66.07 |
| 2018-11-07 | -66.07 |
| 2018-11-06 | -66.07 |
| 2018-11-05 | -66.07 |
| 2018-11-02 | -66.07 |
| 2018-11-01 | -66.07 |
| 2018-10-31 | -66.07 |
| 2018-10-30 | -66.07 |
| 2018-10-29 | -66.07 |
| 2018-10-26 | -66.07 |
| 2018-10-25 | -66.07 |
| 2018-10-24 | -66.07 |
| 2018-10-23 | -66.07 |
| 2018-10-22 | -66.07 |
| 2018-10-19 | -66.07 |
| 2018-10-18 | -66.07 |
| 2018-10-16 | -66.07 |
| 2018-10-15 | -66.07 |
| 2018-10-12 | -66.07 |
| 2018-10-11 | -66.07 |
| 2018-10-10 | -66.07 |
| 2018-10-09 | -66.07 |
| 2018-10-08 | -66.07 |
| 2018-10-05 | -66.07 |
| 2018-10-04 | -66.07 |
| 2018-10-03 | -66.07 |
| 2018-10-02 | -66.07 |
| 2018-09-28 | -66.07 |
| 2018-09-27 | -66.07 |
| 2018-09-26 | -66.07 |
| 2018-09-24 | -66.07 |
| 2018-09-21 | -66.07 |
| 2018-09-20 | -66.07 |
| 2018-09-19 | -66.07 |
| 2018-09-18 | -66.07 |
| 2018-09-17 | -66.07 |
| 2018-09-14 | -66.07 |
| 2018-09-13 | -66.07 |
| 2018-09-12 | -66.07 |
| 2018-09-11 | -66.07 |
| 2018-09-10 | -66.07 |
| 2018-09-07 | -66.07 |
| 2018-09-06 | -66.07 |
| 2018-09-05 | -66.07 |
| 2018-09-04 | -66.07 |
| 2018-09-03 | -66.07 |
| 2018-08-31 | -66.07 |
| 2018-08-30 | -66.07 |
| 2018-08-29 | -66.07 |
| 2018-08-28 | -66.07 |
| 2018-08-27 | -66.07 |
| 2018-08-24 | -66.07 |
| 2018-08-23 | -66.07 |
| 2018-08-22 | -66.07 |
| 2018-08-21 | -66.07 |
| 2018-08-20 | -66.07 |
| 2018-08-17 | -66.07 |
| 2018-08-16 | -66.07 |
| 2018-08-15 | -66.07 |
| 2018-08-14 | -66.07 |
| 2018-08-13 | -66.07 |
| 2018-08-10 | -66.07 |
| 2018-08-09 | -66.07 |
| 2018-08-08 | -66.07 |
| 2018-08-07 | -66.07 |
| 2018-08-06 | -66.07 |
| 2018-08-03 | -66.07 |
| 2018-08-02 | -66.07 |
| 2018-08-01 | -66.07 |
| 2018-07-31 | -66.07 |
| 2018-07-30 | -66.07 |
| 2018-07-27 | -66.07 |
| 2018-07-26 | -66.07 |
| 2018-07-25 | -66.07 |
| 2018-07-24 | -66.07 |
| 2018-07-23 | -66.07 |
| 2018-07-20 | -66.07 |
| 2018-07-19 | -66.07 |
| 2018-07-18 | -66.07 |
| 2018-07-17 | -66.07 |
| 2018-07-16 | -66.07 |
| 2018-07-13 | -66.07 |
| 2018-07-12 | -66.07 |
| 2018-07-11 | -66.07 |
| 2018-07-10 | -66.07 |
| 2018-07-09 | -66.07 |
| 2018-07-06 | -66.07 |
| 2018-07-05 | -66.07 |
| 2018-07-04 | -66.07 |
| 2018-07-03 | -66.07 |
| 2018-06-29 | -66.07 |
| 2018-06-28 | -66.07 |
| 2018-06-27 | -66.07 |
| 2018-06-26 | -66.07 |
| 2018-06-25 | -66.07 |
| 2018-06-22 | -66.07 |
| 2018-06-21 | -66.07 |
| 2018-06-20 | -66.07 |
| 2018-06-19 | -66.07 |
| 2018-06-15 | -66.07 |
| 2018-06-14 | -66.07 |
| 2018-06-13 | -66.07 |
| 2018-06-12 | -66.07 |
| 2018-06-11 | -66.07 |
| 2018-06-08 | -66.07 |
| 2018-06-07 | -66.07 |
| 2018-06-06 | -66.07 |
| 2018-06-05 | -66.07 |
| 2018-06-04 | -66.07 |
| 2018-06-01 | -66.07 |
| 2018-05-31 | -66.07 |
| 2018-05-30 | -66.07 |
| 2018-05-29 | -66.07 |
| 2018-05-28 | -66.07 |
| 2018-05-25 | -66.07 |
| 2018-05-24 | -66.07 |
| 2018-05-23 | -66.07 |
| 2018-05-21 | -66.07 |
| 2018-05-18 | -66.07 |
| 2018-05-17 | -66.07 |
| 2018-05-16 | -66.07 |
| 2018-05-15 | -66.07 |
| 2018-05-14 | -66.07 |
| 2018-05-11 | -66.07 |
| 2018-05-10 | -66.07 |
| 2018-05-09 | -66.07 |
| 2018-05-08 | -66.07 |
| 2018-05-07 | -66.07 |
| 2018-05-04 | -66.07 |
| 2018-05-03 | -66.07 |
| 2018-05-02 | -66.07 |
| 2018-04-30 | -66.07 |
| 2018-04-27 | -66.07 |
| 2018-04-26 | -66.07 |
| 2018-04-25 | -66.07 |
| 2018-04-24 | -66.07 |
| 2018-04-23 | -66.07 |
| 2018-04-20 | -66.07 |
| 2018-04-19 | -66.07 |
| 2018-04-18 | -66.07 |
| 2018-04-17 | -66.07 |
| 2018-04-16 | -66.07 |
| 2018-04-13 | -66.07 |
| 2018-04-12 | -66.07 |
| 2018-04-11 | -66.07 |
| 2018-04-10 | -66.07 |
| 2018-04-09 | -66.07 |
| 2018-04-06 | -66.07 |
| 2018-04-04 | -66.07 |
| 2018-04-03 | -66.07 |
| 2018-03-29 | -66.07 |
| 2018-03-28 | -66.07 |
| 2018-03-27 | -66.07 |
| 2018-03-26 | -66.07 |
| 2018-03-23 | -66.07 |
| 2018-03-22 | -66.07 |
| 2018-03-21 | -66.07 |
| 2018-03-20 | -66.07 |
| 2018-03-19 | -66.07 |
| 2018-03-16 | -66.07 |
| 2018-03-15 | -66.07 |
| 2018-03-14 | -66.07 |
| 2018-03-13 | -66.07 |
| 2018-03-12 | -66.07 |
| 2018-03-09 | -66.07 |
| 2018-03-08 | -66.07 |
| 2018-03-07 | -66.07 |
| 2018-03-06 | -66.07 |
| 2018-03-05 | -66.07 |
| 2018-03-02 | -66.07 |
| 2018-03-01 | -66.07 |
| 2018-02-28 | -66.07 |
| 2018-02-27 | -66.07 |
| 2018-02-26 | -66.07 |
| 2018-02-23 | -66.07 |
| 2018-02-22 | -66.07 |
| 2018-02-21 | -66.07 |
| 2018-02-20 | -66.07 |
| 2018-02-15 | -66.07 |
| 2018-02-14 | -66.07 |
| 2018-02-13 | -66.07 |
| 2018-02-12 | -66.07 |
| 2018-02-09 | -66.07 |
| 2018-02-08 | -66.07 |
| 2018-02-07 | -66.07 |
| 2018-02-06 | -66.07 |
| 2018-02-05 | -66.07 |
| 2018-02-02 | -66.07 |
| 2018-02-01 | -66.07 |
| 2018-01-31 | -66.07 |
| 2018-01-30 | -66.07 |
| 2018-01-29 | -66.07 |
| 2018-01-26 | -66.07 |
| 2018-01-25 | -66.07 |
| 2018-01-24 | -66.07 |
| 2018-01-23 | -66.07 |
| 2018-01-22 | -66.07 |
| 2018-01-19 | -66.07 |
| 2018-01-18 | -66.07 |
| 2018-01-17 | -66.07 |
| 2018-01-16 | -66.07 |
| 2018-01-15 | -66.07 |
| 2018-01-12 | -66.07 |
| 2018-01-11 | -66.07 |
| 2018-01-10 | -66.07 |
| 2018-01-09 | -66.07 |
| 2018-01-08 | -66.07 |
| 2018-01-05 | -66.07 |
| 2018-01-04 | -66.07 |
| 2018-01-03 | -66.07 |
| 2018-01-02 | -66.07 |
| 2017-12-29 | -66.07 |
| 2017-12-28 | -66.07 |
| 2017-12-27 | -66.07 |
| 2017-12-22 | -66.07 |
| 2017-12-21 | -66.07 |
| 2017-12-20 | -66.07 |
| 2017-12-19 | -66.07 |
| 2017-12-18 | -66.07 |
| 2017-12-15 | -66.07 |
| 2017-12-14 | -66.07 |
| 2017-12-13 | -66.07 |
| 2017-12-12 | -66.07 |
| 2017-12-11 | -66.07 |
| 2017-12-08 | -66.07 |
| 2017-12-07 | -66.07 |
| 2017-12-06 | -66.07 |
| 2017-12-05 | -66.07 |
| 2017-12-04 | -66.07 |
| 2017-12-01 | -66.07 |
| 2017-11-30 | -66.07 |
| 2017-11-29 | -66.07 |
| 2017-11-28 | -66.07 |
| 2017-11-27 | -66.07 |
| 2017-11-24 | -66.07 |
| 2017-11-23 | -66.07 |
| 2017-11-22 | -66.07 |
| 2017-11-21 | -66.07 |
| 2017-11-20 | -66.07 |
| 2017-11-17 | -66.07 |
| 2017-11-16 | -66.07 |
| 2017-11-15 | -66.07 |
| 2017-11-14 | -66.07 |
| 2017-11-13 | -66.07 |
| 2017-11-10 | -66.07 |
| 2017-11-09 | -66.07 |
| 2017-11-08 | -66.07 |
| 2017-11-07 | -66.07 |
| 2017-11-06 | -66.07 |
| 2017-11-03 | -66.07 |
| 2017-11-02 | -66.07 |
| 2017-11-01 | -66.07 |
| 2017-10-31 | -66.07 |
| 2017-10-30 | -66.07 |
| 2017-10-27 | -66.07 |
| 2017-10-26 | -66.07 |
| 2017-10-25 | -66.07 |
| 2017-10-24 | -66.07 |
| 2017-10-23 | -66.07 |
| 2017-10-20 | -66.07 |
| 2017-10-19 | -66.07 |
| 2017-10-18 | -66.07 |
| 2017-10-17 | -66.07 |
| 2017-10-16 | -66.07 |
| 2017-10-13 | -66.07 |
| 2017-10-12 | -66.07 |
| 2017-10-11 | -66.07 |
| 2017-10-10 | -66.07 |
| 2017-10-09 | -66.07 |
| 2017-10-06 | -66.07 |
| 2017-10-04 | -66.07 |
| 2017-10-03 | -66.07 |
| 2017-09-29 | -66.07 |
| 2017-09-28 | -66.07 |
| 2017-09-27 | -66.07 |
| 2017-09-26 | -66.07 |
| 2017-09-25 | -66.07 |
| 2017-09-22 | -66.07 |
| 2017-09-21 | -66.07 |
| 2017-09-20 | -66.07 |
| 2017-09-19 | -66.07 |
| 2017-09-18 | -66.07 |
| 2017-09-15 | -66.07 |
| 2017-09-14 | -66.07 |
| 2017-09-13 | -66.07 |
| 2017-09-12 | -66.07 |
| 2017-09-11 | -66.07 |
| 2017-09-08 | -66.07 |
| 2017-09-07 | -66.07 |
| 2017-09-06 | -66.07 |
| 2017-09-05 | -66.07 |
| 2017-09-04 | -66.07 |
| 2017-09-01 | -66.07 |
| 2017-08-31 | -66.07 |
| 2017-08-30 | -66.07 |
| 2017-08-29 | -66.07 |
| 2017-08-28 | -66.07 |
| 2017-08-25 | -66.07 |
| 2017-08-24 | -66.07 |
| 2017-08-22 | -66.07 |
| 2017-08-21 | -66.07 |
| 2017-08-18 | -66.07 |
| 2017-08-17 | -66.07 |
| 2017-08-16 | -66.07 |
| 2017-08-15 | -66.07 |
| 2017-08-14 | -66.07 |
| 2017-08-11 | -66.07 |
| 2017-08-10 | -66.07 |
| 2017-08-09 | -66.07 |
| 2017-08-08 | -66.07 |
| 2017-08-07 | -66.07 |
| 2017-08-04 | -66.07 |
| 2017-08-03 | -66.07 |
| 2017-08-02 | -66.07 |
| 2017-08-01 | -66.07 |
| 2017-07-31 | -66.07 |
| 2017-07-28 | -66.07 |
| 2017-07-27 | -66.07 |
| 2017-07-26 | -66.07 |
| 2017-07-25 | -66.07 |
| 2017-07-24 | -66.07 |
| 2017-07-21 | -66.07 |
| 2017-07-20 | -66.07 |
| 2017-07-19 | -66.07 |
| 2017-07-18 | -66.07 |
| 2017-07-17 | -66.07 |
| 2017-07-14 | -66.07 |
| 2017-07-13 | -66.07 |
| 2017-07-12 | -66.07 |
| 2017-07-11 | -66.07 |
| 2017-07-10 | -66.07 |
| 2017-07-07 | -66.07 |
| 2017-07-06 | -66.07 |
| 2017-07-05 | -66.07 |
| 2017-07-04 | -66.07 |
| 2017-07-03 | -66.07 |
| 2017-06-30 | -66.07 |
| 2017-06-29 | -66.07 |
| 2017-06-28 | -66.07 |
| 2017-06-27 | -66.07 |
| 2017-06-26 | -66.07 |
| 2017-06-23 | -66.07 |
| 2017-06-22 | -66.07 |
| 2017-06-21 | -66.07 |
| 2017-06-20 | -66.07 |
| 2017-06-19 | -66.07 |
| 2017-06-16 | -66.07 |
| 2017-06-15 | -66.07 |
| 2017-06-14 | -66.07 |
| 2017-06-13 | -66.07 |
| 2017-06-12 | -66.07 |
| 2017-06-09 | -66.07 |
| 2017-06-08 | -66.07 |
| 2017-06-07 | -66.07 |
| 2017-06-06 | -66.07 |
| 2017-06-05 | -66.07 |
| 2017-06-02 | -66.07 |
| 2017-06-01 | -66.07 |
| 2017-05-31 | -66.07 |
| 2017-05-29 | -66.07 |
| 2017-05-26 | -66.07 |
| 2017-05-25 | -66.07 |
| 2017-05-24 | -66.07 |
| 2017-05-23 | -66.07 |
| 2017-05-22 | -66.07 |
| 2017-05-19 | -66.07 |
| 2017-05-18 | -66.07 |
| 2017-05-17 | -66.07 |
| 2017-05-16 | -66.07 |
| 2017-05-15 | -66.07 |
| 2017-05-12 | -66.07 |
| 2017-05-11 | -66.07 |
| 2017-05-10 | -66.07 |
| 2017-05-09 | -66.07 |
| 2017-05-08 | -66.07 |
| 2017-05-05 | -66.07 |
| 2017-05-04 | -66.07 |
| 2017-05-02 | -66.07 |
| 2017-04-28 | -66.07 |
| 2017-04-27 | -66.07 |
| 2017-04-26 | -66.07 |
| 2017-04-25 | -66.07 |
| 2017-04-24 | -66.07 |
| 2017-04-21 | -66.07 |
| 2017-04-20 | -66.07 |
| 2017-04-19 | -66.07 |
| 2017-04-18 | -66.07 |
| 2017-04-13 | -66.07 |
| 2017-04-12 | -66.07 |
| 2017-04-11 | -66.07 |
| 2017-04-10 | -66.07 |
| 2017-04-07 | -66.07 |
| 2017-04-06 | -66.07 |
| 2017-04-05 | -66.07 |
| 2017-04-03 | -66.07 |
| 2017-03-31 | -66.07 |
| 2017-03-30 | -66.07 |
| 2017-03-29 | -66.07 |
| 2017-03-28 | -66.07 |
| 2017-03-27 | -66.07 |
| 2017-03-24 | -66.07 |
| 2017-03-23 | -66.07 |
| 2017-03-22 | -66.07 |
| 2017-03-21 | -66.07 |
| 2017-03-20 | -66.07 |
| 2017-03-17 | -66.07 |
| 2017-03-16 | -66.07 |
| 2017-03-15 | -66.07 |
| 2017-03-14 | -66.07 |
| 2017-03-13 | -66.07 |
| 2017-03-10 | -66.07 |
| 2017-03-09 | -66.07 |
| 2017-03-08 | -66.07 |
| 2017-03-07 | -66.07 |
| 2017-03-06 | -66.07 |
| 2017-03-03 | -66.07 |
| 2017-03-02 | -66.07 |
| 2017-03-01 | -66.07 |
| 2017-02-28 | -66.07 |
| 2017-02-27 | -66.07 |
| 2017-02-24 | -66.07 |
| 2017-02-23 | -66.07 |
| 2017-02-22 | -66.07 |
| 2017-02-21 | -66.07 |
| 2017-02-20 | -66.07 |
| 2017-02-17 | -66.07 |
| 2017-02-16 | -66.07 |
| 2017-02-15 | -66.07 |
| 2017-02-14 | -66.07 |
| 2017-02-13 | -66.07 |
| 2017-02-10 | -66.07 |
| 2017-02-09 | -66.07 |
| 2017-02-08 | -66.07 |
| 2017-02-07 | -66.07 |
| 2017-02-06 | -66.07 |
| 2017-02-03 | -66.07 |
| 2017-02-02 | -66.07 |
| 2017-02-01 | -66.07 |
| 2017-01-27 | -66.07 |
| 2017-01-26 | -66.07 |
| 2017-01-25 | -66.07 |
| 2017-01-24 | -66.07 |
| 2017-01-23 | -66.07 |
| 2017-01-20 | -66.07 |
| 2017-01-19 | -66.07 |
| 2017-01-18 | -66.07 |
| 2017-01-17 | -66.07 |
| 2017-01-16 | -66.07 |
| 2017-01-13 | -66.07 |
| 2017-01-12 | -66.07 |
| 2017-01-11 | -66.07 |
| 2017-01-10 | -66.07 |
| 2017-01-09 | -66.07 |
| 2017-01-06 | -66.07 |
| 2017-01-05 | -66.07 |
| 2017-01-04 | -66.07 |
| 2017-01-03 | -66.07 |
| 2016-12-30 | -66.07 |
| 2016-12-29 | -66.07 |
| 2016-12-28 | -66.07 |
| 2016-12-23 | -66.07 |
| 2016-12-22 | -66.07 |
| 2016-12-21 | -66.07 |
| 2016-12-20 | -66.07 |
| 2016-12-19 | -66.07 |
| 2016-12-16 | -66.07 |
| 2016-12-15 | -66.07 |
| 2016-12-14 | -66.07 |
| 2016-12-13 | -66.07 |
| 2016-12-12 | -66.07 |
| 2016-12-09 | -66.07 |
| 2016-12-08 | -66.07 |
| 2016-12-07 | -66.07 |
| 2016-12-06 | -66.07 |
| 2016-12-05 | -66.07 |
| 2016-12-02 | -66.07 |
| 2016-12-01 | -66.07 |
| 2016-11-30 | -66.07 |
| 2016-11-29 | -66.07 |
| 2016-11-28 | -66.07 |
| 2016-11-25 | -66.07 |
| 2016-11-24 | -66.07 |
| 2016-11-23 | -66.07 |
| 2016-11-22 | -66.07 |
| 2016-11-21 | -66.07 |
| 2016-11-18 | -66.07 |
| 2016-11-17 | -66.07 |
| 2016-11-16 | -66.07 |
| 2016-11-15 | -66.07 |
| 2016-11-14 | -66.07 |
| 2016-11-11 | -66.07 |
| 2016-11-10 | -66.07 |
| 2016-11-09 | -66.07 |
| 2016-11-08 | -66.07 |
| 2016-11-07 | -66.07 |
| 2016-11-04 | -66.07 |
| 2016-11-03 | -66.07 |
| 2016-11-02 | -66.07 |
| 2016-11-01 | -66.07 |
| 2016-10-31 | -66.07 |
| 2016-10-28 | -66.07 |
| 2016-10-27 | -66.07 |
| 2016-10-26 | -66.07 |
| 2016-10-25 | -66.07 |
| 2016-10-24 | -66.07 |
| 2016-10-20 | -66.07 |
| 2016-10-19 | -66.07 |
| 2016-10-18 | -66.07 |
| 2016-10-17 | -66.07 |
| 2016-10-14 | -66.07 |
| 2016-10-13 | -66.07 |
| 2016-10-12 | -66.07 |
| 2016-10-11 | -66.07 |
| 2016-10-07 | -66.07 |
| 2016-10-06 | -66.07 |
| 2016-10-05 | -66.07 |
| 2016-10-04 | -66.07 |
| 2016-10-03 | -66.07 |
| 2016-09-30 | -66.07 |
| 2016-09-29 | -66.07 |
| 2016-09-28 | -66.07 |
| 2016-09-27 | -66.07 |
| 2016-09-26 | -66.07 |
| 2016-09-23 | -66.07 |
| 2016-09-22 | -66.07 |
| 2016-09-21 | -66.07 |
| 2016-09-20 | -66.07 |
| 2016-09-19 | -66.07 |
| 2016-09-15 | -66.07 |
| 2016-09-14 | -66.07 |
| 2016-09-13 | -66.07 |
| 2016-09-12 | -66.07 |
| 2016-09-09 | -66.07 |
| 2016-09-08 | -66.07 |
| 2016-09-07 | -66.07 |
| 2016-09-06 | -66.07 |
| 2016-09-05 | -66.07 |
| 2016-09-02 | -66.07 |
| 2016-09-01 | -66.07 |
| 2016-08-31 | -66.07 |
| 2016-08-30 | -66.07 |
| 2016-08-29 | -66.07 |
| 2016-08-26 | -66.07 |
| 2016-08-25 | -66.07 |
| 2016-08-24 | -66.07 |
| 2016-08-23 | -66.07 |
| 2016-08-22 | -66.07 |
| 2016-08-19 | -66.07 |
| 2016-08-18 | -66.07 |
| 2016-08-17 | -66.07 |
| 2016-08-16 | -66.07 |
| 2016-08-15 | -66.07 |
| 2016-08-12 | -66.07 |
| 2016-08-11 | -66.07 |
| 2016-08-10 | -66.07 |
| 2016-08-09 | -66.07 |
| 2016-08-08 | -66.07 |
| 2016-08-05 | -66.07 |
| 2016-08-04 | -66.07 |
| 2016-08-03 | -66.07 |
| 2016-08-01 | -66.07 |
| 2016-07-29 | -66.07 |
| 2016-07-28 | -66.07 |
| 2016-07-27 | -66.07 |
| 2016-07-26 | -66.07 |
| 2016-07-25 | -66.07 |
| 2016-07-22 | -66.07 |
| 2016-07-21 | -66.07 |
| 2016-07-20 | -66.07 |
| 2016-07-19 | -66.07 |
| 2016-07-18 | -66.07 |
| 2016-07-15 | -66.07 |
| 2016-07-14 | -66.07 |
| 2016-07-13 | -66.07 |
| 2016-07-12 | -66.07 |
| 2016-07-11 | -66.07 |
| 2016-07-08 | -66.07 |
| 2016-07-07 | -66.07 |
| 2016-07-06 | -66.07 |
| 2016-07-05 | -66.07 |
| 2016-07-04 | -66.07 |
| 2016-06-30 | -66.07 |
| 2016-06-29 | -66.07 |
| 2016-06-28 | -66.07 |
| 2016-06-27 | -66.07 |
| 2016-06-24 | -66.07 |
| 2016-06-23 | -66.07 |
| 2016-06-22 | -66.07 |
| 2016-06-21 | -66.07 |
| 2016-06-20 | -66.07 |
| 2016-06-17 | -66.07 |
| 2016-06-16 | -66.07 |
| 2016-06-15 | -66.07 |
| 2016-06-14 | -66.07 |
| 2016-06-13 | -66.07 |
| 2016-06-10 | -66.07 |
| 2016-06-08 | -66.07 |
| 2016-06-07 | -66.07 |
| 2016-06-06 | -66.07 |
| 2016-06-03 | -66.07 |
| 2016-06-02 | -66.07 |
| 2016-06-01 | -66.07 |
| 2016-05-31 | -66.07 |
| 2016-05-30 | -66.07 |
| 2016-05-27 | -66.07 |
| 2016-05-26 | -66.07 |
| 2016-05-25 | -66.07 |
| 2016-05-24 | -66.07 |
| 2016-05-23 | -66.07 |
| 2016-05-20 | -66.07 |
| 2016-05-19 | -66.07 |
| 2016-05-18 | -66.07 |
| 2016-05-17 | -66.07 |
| 2016-05-16 | -66.07 |
| 2016-05-13 | -66.07 |
| 2016-05-12 | -66.07 |
| 2016-05-11 | -66.07 |
| 2016-05-10 | -66.07 |
| 2016-05-09 | -66.07 |
| 2016-05-06 | -66.07 |
| 2016-05-05 | -66.07 |
| 2016-05-04 | -66.07 |
| 2016-05-03 | -66.07 |
| 2016-04-29 | -66.07 |
| 2016-04-28 | -66.07 |
| 2016-04-27 | -66.07 |
| 2016-04-26 | -66.07 |
| 2016-04-25 | -66.07 |
| 2016-04-22 | -66.07 |
| 2016-04-21 | -66.07 |
| 2016-04-20 | -66.07 |
| 2016-04-19 | -66.07 |
| 2016-04-18 | -66.07 |
| 2016-04-15 | -66.07 |
| 2016-04-14 | -66.07 |
| 2016-04-13 | -66.07 |
| 2016-04-12 | -66.07 |
| 2016-04-11 | -66.07 |
| 2016-04-08 | -66.07 |
| 2016-04-07 | -66.07 |
| 2016-04-06 | -66.07 |
| 2016-04-05 | -66.07 |
| 2016-04-01 | -66.07 |
| 2016-03-31 | -66.07 |
| 2016-03-30 | -66.07 |
| 2016-03-29 | -66.07 |
| 2016-03-24 | -66.07 |
| 2016-03-23 | -66.07 |
| 2016-03-22 | -66.07 |
| 2016-03-21 | -66.07 |
| 2016-03-18 | -66.07 |
| 2016-03-17 | -66.07 |
| 2016-03-16 | -66.07 |
| 2016-03-15 | -66.07 |
| 2016-03-14 | -66.07 |
| 2016-03-11 | -66.07 |
| 2016-03-10 | -66.07 |
| 2016-03-09 | -66.07 |
| 2016-03-08 | -66.07 |
| 2016-03-07 | -66.07 |
| 2016-03-04 | -66.07 |
| 2016-03-03 | -66.07 |
| 2016-03-02 | -66.07 |
| 2016-03-01 | -66.07 |
| 2016-02-29 | -66.07 |
| 2016-02-26 | -66.07 |
| 2016-02-25 | -66.07 |
| 2016-02-24 | -66.07 |
| 2016-02-23 | -66.07 |
| 2016-02-22 | -66.07 |
| 2016-02-19 | -66.07 |
| 2016-02-18 | -66.07 |
| 2016-02-17 | -66.07 |
| 2016-02-16 | -66.07 |
| 2016-02-15 | -66.07 |
| 2016-02-12 | -66.07 |
| 2016-02-11 | -66.07 |
| 2016-02-05 | -66.07 |
| 2016-02-04 | -66.07 |
| 2016-02-03 | -66.07 |
| 2016-02-02 | -66.07 |
| 2016-02-01 | -66.07 |
| 2016-01-29 | -66.07 |
| 2016-01-28 | -66.07 |
| 2016-01-27 | -66.07 |
| 2016-01-26 | -66.07 |
| 2016-01-25 | -66.07 |
| 2016-01-22 | -66.07 |
| 2016-01-21 | -66.07 |
| 2016-01-20 | -66.07 |
| 2016-01-19 | -66.07 |
| 2016-01-18 | -66.07 |
| 2016-01-15 | -66.07 |
| 2016-01-14 | -66.07 |
| 2016-01-13 | -66.07 |
| 2016-01-12 | -66.07 |
| 2016-01-11 | -66.07 |
| 2016-01-08 | -66.07 |
| 2016-01-07 | -66.07 |
| 2016-01-06 | -66.07 |
| 2016-01-05 | -66.07 |
| 2016-01-04 | -66.07 |
| 2015-12-31 | -66.07 |
| 2015-12-30 | -66.07 |
| 2015-12-29 | -66.07 |
| 2015-12-28 | -66.07 |
| 2015-12-24 | -66.07 |
| 2015-12-23 | -66.07 |
| 2015-12-22 | -66.07 |
| 2015-12-21 | -66.07 |
| 2015-12-18 | -66.07 |
| 2015-12-17 | -66.07 |
| 2015-12-16 | -66.07 |
| 2015-12-15 | -66.07 |
| 2015-12-14 | -66.07 |
| 2015-12-11 | -66.07 |
| 2015-12-10 | -66.07 |
| 2015-12-09 | -66.07 |
| 2015-12-08 | -66.07 |
| 2015-12-07 | -66.07 |
| 2015-12-04 | -66.07 |
| 2015-12-03 | -66.07 |
| 2015-12-02 | -66.07 |
| 2015-12-01 | -66.07 |
| 2015-11-30 | -66.07 |
| 2015-11-27 | -66.07 |
| 2015-11-26 | -66.07 |
| 2015-11-25 | -66.07 |
| 2015-11-24 | -66.07 |
| 2015-11-23 | -66.07 |
| 2015-11-20 | -66.07 |
| 2015-11-19 | -66.07 |
| 2015-11-18 | -66.07 |
| 2015-11-17 | -66.07 |
| 2015-11-16 | -66.07 |
| 2015-11-13 | -66.07 |
| 2015-11-12 | -66.07 |
| 2015-11-11 | -66.07 |
| 2015-11-10 | -66.07 |
| 2015-11-09 | -66.07 |
| 2015-11-06 | -66.07 |
| 2015-11-05 | -66.07 |
| 2015-11-04 | -66.07 |
| 2015-11-03 | -66.07 |
| 2015-11-02 | -66.07 |
| 2015-10-30 | -66.07 |
| 2015-10-29 | -66.07 |
| 2015-10-28 | -66.07 |
| 2015-10-27 | -66.07 |
| 2015-10-26 | -66.07 |
| 2015-10-23 | -66.07 |
| 2015-10-22 | -66.07 |
| 2015-10-20 | -66.07 |
| 2015-10-19 | -66.07 |
| 2015-10-16 | -66.07 |
| 2015-10-15 | -66.07 |
| 2015-10-14 | -66.07 |
| 2015-10-13 | -66.07 |
| 2015-10-12 | -66.07 |
| 2015-10-09 | -66.07 |
| 2015-10-08 | -66.07 |
| 2015-10-07 | -66.07 |
| 2015-10-06 | -66.07 |
| 2015-10-05 | -66.07 |
| 2015-10-02 | -66.07 |
| 2015-09-30 | -66.07 |
| 2015-09-29 | -66.07 |
| 2015-09-25 | -66.07 |
| 2015-09-24 | -66.07 |
| 2015-09-23 | -66.07 |
| 2015-09-22 | -66.07 |
| 2015-09-21 | -66.07 |
| 2015-09-18 | -66.07 |
| 2015-09-17 | -66.07 |
| 2015-09-16 | -66.07 |
| 2015-09-15 | -66.07 |
| 2015-09-14 | -66.07 |
| 2015-09-11 | -66.07 |
| 2015-09-10 | -66.07 |
| 2015-09-09 | -66.07 |
| 2015-09-08 | -66.07 |
| 2015-09-07 | -66.07 |
| 2015-09-04 | -66.07 |
| 2015-09-02 | -66.07 |
| 2015-09-01 | -66.07 |
| 2015-08-31 | -66.07 |
| 2015-08-28 | -66.07 |
| 2015-08-27 | -66.07 |
| 2015-08-26 | -66.07 |
| 2015-08-25 | -66.07 |
| 2015-08-24 | -66.07 |
| 2015-08-21 | -66.07 |
| 2015-08-20 | -66.07 |
| 2015-08-19 | -66.07 |
| 2015-08-18 | -66.07 |
| 2015-08-17 | -66.07 |
| 2015-08-14 | -66.07 |
| 2015-08-13 | -66.07 |
| 2015-08-12 | -66.07 |
| 2015-08-11 | -66.07 |
| 2015-08-10 | -66.07 |
| 2015-08-07 | -66.07 |
| 2015-08-06 | -66.07 |
| 2015-08-05 | -66.07 |
| 2015-08-04 | -66.07 |
| 2015-08-03 | -66.07 |
| 2015-07-31 | -66.07 |
| 2015-07-30 | -66.07 |
| 2015-07-29 | -66.07 |
| 2015-07-28 | -66.07 |
| 2015-07-27 | -66.07 |
| 2015-07-24 | -66.07 |
| 2015-07-23 | -66.07 |
| 2015-07-22 | -66.07 |
| 2015-07-21 | -66.07 |
| 2015-07-20 | -66.07 |
| 2015-07-17 | -66.07 |
| 2015-07-16 | -66.07 |
| 2015-07-15 | -66.07 |
| 2015-07-14 | -66.07 |
| 2015-07-13 | -66.07 |
| 2015-07-10 | -66.07 |
| 2015-07-09 | -66.07 |
| 2015-07-08 | -66.07 |
| 2015-07-07 | -66.07 |
| 2015-07-06 | -66.07 |
| 2015-07-03 | -66.07 |
| 2015-07-02 | -66.07 |
| 2015-06-30 | -66.07 |
| 2015-06-29 | -66.07 |
| 2015-06-26 | -66.07 |
| 2015-06-25 | -66.07 |
| 2015-06-24 | -66.07 |
| 2015-06-23 | -66.07 |
| 2015-06-22 | -66.07 |
| 2015-06-19 | -66.07 |
| 2015-06-18 | -66.07 |
| 2015-06-17 | -66.07 |
| 2015-06-16 | -66.07 |
| 2015-06-15 | -66.07 |
| 2015-06-12 | -66.07 |
| 2015-06-11 | -66.07 |
| 2015-06-10 | -66.07 |
| 2015-06-09 | -66.07 |
| 2015-06-08 | -66.07 |
| 2015-06-05 | -66.07 |
| 2015-06-04 | -66.07 |
| 2015-06-03 | -66.07 |
| 2015-06-02 | -66.07 |
| 2015-06-01 | -66.07 |
| 2015-05-29 | -66.07 |
| 2015-05-28 | -66.07 |
| 2015-05-27 | -66.07 |
| 2015-05-26 | -66.07 |
| 2015-05-22 | -66.07 |
| 2015-05-21 | -66.07 |
| 2015-05-20 | -66.07 |
| 2015-05-19 | -66.07 |
| 2015-05-18 | -66.07 |
| 2015-05-15 | -66.07 |
| 2015-05-14 | -66.07 |
| 2015-05-13 | -66.07 |
| 2015-05-12 | -66.07 |
| 2015-05-11 | -66.07 |
| 2015-05-08 | -66.07 |
| 2015-05-07 | -66.07 |
| 2015-05-06 | -66.07 |
| 2015-05-05 | -66.07 |
| 2015-05-04 | -66.07 |
| 2015-04-30 | -66.07 |
| 2015-04-29 | -66.07 |
| 2015-04-28 | -66.07 |
| 2015-04-27 | -66.07 |
| 2015-04-24 | -66.07 |
| 2015-04-23 | -66.07 |
| 2015-04-22 | -66.07 |
| 2015-04-21 | -66.07 |
| 2015-04-20 | -66.07 |
| 2015-04-17 | -66.07 |
| 2015-04-16 | -66.07 |
| 2015-04-15 | -66.07 |
| 2015-04-14 | -66.07 |
| 2015-04-13 | -66.07 |
| 2015-04-10 | -66.07 |
| 2015-04-09 | -66.07 |
| 2015-04-08 | -66.07 |
| 2015-04-02 | -66.07 |
| 2015-04-01 | -66.07 |
| 2015-03-31 | -66.07 |
| 2015-03-30 | -65.63 |
| 2015-03-27 | -64.75 |
| 2015-03-26 | -62.55 |
| 2015-03-25 | -63.43 |
| 2015-03-24 | -62.99 |
| 2015-03-23 | -63.87 |
| 2015-03-20 | -65.63 |
| 2015-03-19 | -67.83 |
| 2015-03-18 | -62.10 |
| 2015-03-17 | -62.10 |
| 2015-03-16 | -62.55 |
| 2015-03-13 | -61.22 |
| 2015-03-12 | -59.90 |
| 2015-03-11 | -62.55 |
| 2015-03-10 | -62.10 |
| 2015-03-09 | -61.22 |
| 2015-03-06 | -59.46 |
| 2015-03-05 | -59.02 |
| 2015-03-04 | -59.02 |
| 2015-03-03 | -59.46 |
| 2015-03-02 | -57.26 |
| 2015-02-27 | -56.82 |
| 2015-02-26 | -56.82 |
| 2015-02-25 | -57.26 |
| 2015-02-24 | -57.26 |
| 2015-02-23 | -56.38 |
| 2015-02-18 | -56.82 |
| 2015-02-17 | -56.82 |
| 2015-02-16 | -58.58 |
| 2015-02-13 | -57.70 |
| 2015-02-12 | -56.82 |
| 2015-02-11 | -56.82 |
| 2015-02-10 | -55.05 |
| 2015-02-09 | -55.05 |
| 2015-02-06 | -55.05 |
| 2015-02-05 | -53.29 |
| 2015-02-04 | -55.05 |
| 2015-02-03 | -54.17 |
| 2015-02-02 | -53.29 |
| 2015-01-30 | -53.29 |
| 2015-01-29 | -51.53 |
| 2015-01-28 | -48.89 |
| 2015-01-27 | -52.41 |
| 2015-01-26 | -54.17 |
| 2015-01-23 | -53.29 |
| 2015-01-22 | -52.41 |
| 2015-01-21 | -54.17 |
| 2015-01-20 | -55.94 |
| 2015-01-19 | -55.05 |
| 2015-01-16 | -55.05 |
| 2015-01-15 | -55.05 |
| 2015-01-14 | -53.29 |
| 2015-01-13 | -54.17 |
| 2015-01-12 | -54.17 |
| 2015-01-09 | -51.53 |
| 2015-01-08 | -49.77 |
| 2015-01-07 | -52.41 |
| 2015-01-06 | -52.41 |
| 2015-01-05 | -50.65 |
| 2015-01-02 | -56.38 |
| 2014-12-31 | -56.38 |
| 2014-12-30 | -55.94 |
| 2014-12-29 | -56.38 |
| 2014-12-24 | -56.38 |
| 2014-12-23 | -55.05 |
| 2014-12-22 | -54.17 |
| 2014-12-19 | -54.17 |
| 2014-12-18 | -54.17 |
| 2014-12-17 | -55.05 |
| 2014-12-16 | -54.17 |
| 2014-12-15 | -55.05 |
| 2014-12-12 | -54.17 |
| 2014-12-11 | -53.29 |
| 2014-12-10 | -52.41 |
| 2014-12-09 | -55.05 |
| 2014-12-08 | -52.41 |
| 2014-12-05 | -48.00 |
| 2014-12-04 | -45.36 |
| 2014-12-03 | -40.95 |
| 2014-12-02 | -39.19 |
| 2014-12-01 | -37.43 |
| 2014-11-28 | -40.07 |
| 2014-11-27 | -40.07 |
| 2014-11-26 | -38.31 |
| 2014-11-25 | -40.95 |
| 2014-11-24 | -39.19 |
| 2014-11-21 | -40.07 |
| 2014-11-20 | -40.07 |
| 2014-11-19 | -38.31 |
| 2014-11-18 | -37.43 |
| 2014-11-17 | -35.67 |
| 2014-11-14 | -36.55 |
| 2014-11-13 | -35.67 |
| 2014-11-12 | -36.55 |
| 2014-11-11 | -36.55 |
| 2014-11-10 | -36.55 |
| 2014-11-07 | -35.67 |
| 2014-11-06 | -38.31 |
| 2014-11-05 | -37.43 |
| 2014-11-04 | -34.79 |
| 2014-11-03 | -34.79 |
| 2014-10-31 | -36.55 |
| 2014-10-30 | -35.67 |
| 2014-10-29 | -33.90 |
| 2014-10-28 | -35.67 |
| 2014-10-27 | -36.55 |
| 2014-10-24 | -35.67 |
| 2014-10-23 | -33.02 |
| 2014-10-22 | -32.14 |
| 2014-10-21 | -32.14 |
| 2014-10-20 | -33.02 |
| 2014-10-17 | -30.38 |
| 2014-10-16 | -33.90 |
| 2014-10-15 | -32.14 |
| 2014-10-14 | -32.14 |
| 2014-10-13 | -27.73 |
| 2014-10-10 | -26.85 |
| 2014-10-09 | -25.09 |
| 2014-10-08 | -26.85 |
| 2014-10-07 | -26.85 |
| 2014-10-06 | -29.50 |
| 2014-10-03 | -32.14 |
| 2014-09-30 | -30.38 |
| 2014-09-29 | -26.85 |
| 2014-09-26 | -24.21 |
| 2014-09-25 | -22.45 |
| 2014-09-24 | -22.45 |
| 2014-09-23 | -22.45 |
| 2014-09-22 | -22.45 |
| 2014-09-19 | -21.57 |
| 2014-09-18 | -21.57 |
| 2014-09-17 | -19.80 |
| 2014-09-16 | -20.68 |
| 2014-09-15 | -19.80 |
| 2014-09-12 | -19.80 |
| 2014-09-11 | -19.80 |
| 2014-09-10 | -20.68 |
| 2014-09-08 | -18.04 |
| 2014-09-05 | -19.80 |
| 2014-09-04 | -19.80 |
| 2014-09-03 | -18.04 |
| 2014-09-02 | -18.04 |
| 2014-09-01 | -18.04 |
| 2014-08-29 | -19.80 |
| 2014-08-28 | -19.80 |
| 2014-08-27 | -18.04 |
| 2014-08-26 | -14.52 |
| 2014-08-25 | -10.11 |
| 2014-08-22 | -10.11 |
| 2014-08-21 | -7.47 |
| 2014-08-20 | -7.47 |
| 2014-08-19 | -7.47 |
| 2014-08-18 | -5.70 |
| 2014-08-15 | -11.87 |
| 2014-08-14 | -10.99 |
| 2014-08-13 | -19.80 |
| 2014-08-12 | -21.57 |
| 2014-08-11 | -21.57 |
| 2014-08-08 | -20.68 |
| 2014-08-07 | -17.16 |
| 2014-08-06 | -15.40 |
| 2014-08-05 | -17.16 |
| 2014-08-04 | -15.40 |
| 2014-08-01 | -15.40 |
| 2014-07-31 | -13.63 |
| 2014-07-30 | -12.75 |
| 2014-07-29 | -13.63 |
| 2014-07-28 | -10.99 |
| 2014-07-25 | -10.99 |
| 2014-07-24 | -10.99 |
| 2014-07-23 | -10.11 |
| 2014-07-22 | -10.11 |
| 2014-07-21 | -10.99 |
| 2014-07-18 | -10.99 |
| 2014-07-17 | -10.11 |
| 2014-07-16 | -10.11 |
| 2014-07-15 | -10.99 |
| 2014-07-14 | -9.23 |
| 2014-07-11 | -8.35 |
| 2014-07-10 | -8.35 |
| 2014-07-09 | -7.47 |
| 2014-07-08 | -5.70 |
| 2014-07-07 | -4.82 |
| 2014-07-04 | -7.47 |
| 2014-07-03 | -6.58 |
| 2014-07-02 | -5.70 |
| 2014-06-30 | -8.35 |
| 2014-06-27 | -8.35 |
| 2014-06-26 | -6.58 |
| 2014-06-25 | -7.47 |
| 2014-06-24 | -9.23 |
| 2014-06-23 | -7.47 |
| 2014-06-20 | -5.70 |
| 2014-06-19 | -6.58 |
| 2014-06-18 | -4.82 |
| 2014-06-17 | -4.82 |
| 2014-06-16 | -3.06 |
| 2014-06-13 | -2.18 |
| 2014-06-12 | -0.42 |
| 2014-06-11 | -5.70 |
| 2014-06-10 | -5.70 |
| 2014-06-09 | -4.83 |
| 2014-06-06 | -6.58 |
| 2014-06-05 | -5.70 |
| 2014-06-04 | -9.20 |
| 2014-06-03 | -8.32 |
| 2014-05-30 | -7.45 |
| 2014-05-29 | -5.70 |
| 2014-05-28 | -8.32 |
| 2014-05-27 | -6.58 |
| 2014-05-26 | -6.58 |
| 2014-05-23 | -6.58 |
| 2014-05-22 | -4.83 |
| 2014-05-21 | -9.20 |
| 2014-05-20 | -8.32 |
| 2014-05-19 | -7.45 |
| 2014-05-16 | -6.58 |
| 2014-05-15 | -3.96 |
| 2014-05-14 | -4.83 |
| 2014-05-13 | -3.96 |
| 2014-05-12 | -5.70 |
| 2014-05-09 | -9.20 |
| 2014-05-08 | -5.70 |
| 2014-05-07 | 0.41 |
| 2014-05-05 | 5.65 |
| 2014-05-02 | 3.90 |
| 2014-04-30 | 6.52 |
| 2014-04-29 | 7.39 |
| 2014-04-28 | 12.63 |
| 2014-04-25 | 15.25 |
| 2014-04-24 | 12.63 |
| 2014-04-23 | 2.16 |
| 2014-04-22 | 3.03 |
| 2014-04-17 | 1.28 |
| 2014-04-16 | 0.41 |
| 2014-04-15 | 0.41 |
| 2014-04-14 | 1.28 |
| 2014-04-11 | 2.16 |
| 2014-04-10 | 3.90 |
| 2014-04-09 | 1.28 |
| 2014-04-08 | 3.03 |
| 2014-04-07 | 1.28 |
| 2014-04-04 | 3.90 |
| 2014-04-03 | 12.63 |
| 2014-04-02 | 10.89 |
| 2014-04-01 | 10.89 |
| 2014-03-31 | 4.77 |
| 2014-03-28 | 8.27 |
| 2014-03-27 | 4.77 |
| 2014-03-26 | 11.76 |
| 2014-03-25 | 17.87 |
| 2014-03-24 | 17.87 |
| 2014-03-21 | 17.00 |
| 2014-03-20 | 15.25 |
| 2014-03-19 | 20.49 |
| 2014-03-18 | 17.00 |
| 2014-03-17 | 23.98 |
| 2014-03-14 | 26.60 |
| 2014-03-13 | 25.73 |
| 2014-03-12 | 23.98 |
| 2014-03-11 | 36.21 |
| 2014-03-10 | 41.45 |
| 2014-03-07 | 55.42 |
| 2014-03-06 | 60.65 |
| 2014-03-05 | 50.18 |
| 2014-03-04 | 49.30 |
| 2014-03-03 | 48.43 |
| 2014-02-28 | 46.68 |
| 2014-02-27 | 48.43 |
| 2014-02-26 | 48.43 |
| 2014-02-25 | 47.56 |
| 2014-02-24 | 53.67 |
| 2014-02-21 | 58.91 |
| 2014-02-20 | 57.16 |
| 2014-02-19 | 59.78 |
| 2014-02-18 | 64.15 |
| 2014-02-17 | 52.80 |
| 2014-02-14 | 50.18 |
| 2014-02-13 | 49.30 |
| 2014-02-12 | 48.43 |
| 2014-02-11 | 55.42 |
| 2014-02-10 | 56.29 |
| 2014-02-07 | 51.05 |
| 2014-02-06 | 45.81 |
| 2014-02-05 | 58.91 |
| 2014-02-04 | 60.65 |
| 2014-01-30 | 72.01 |
| 2014-01-29 | 79.86 |
| 2014-01-28 | 81.61 |
| 2014-01-27 | 78.99 |
| 2014-01-24 | 89.47 |
| 2014-01-23 | 91.21 |
| 2014-01-22 | 96.45 |
| 2014-01-21 | 95.58 |
| 2014-01-20 | 97.33 |
| 2014-01-17 | 100.82 |
| 2014-01-16 | 100.82 |
| 2014-01-15 | 103.44 |
| 2014-01-14 | 105.18 |
| 2014-01-13 | 104.31 |
| 2014-01-10 | 104.31 |
| 2014-01-09 | 95.58 |
| 2014-01-08 | 96.45 |
| 2014-01-07 | 92.96 |
| 2014-01-06 | 94.71 |
| 2014-01-03 | 103.44 |
| 2014-01-02 | 107.80 |
| 2013-12-31 | 114.79 |
| 2013-12-30 | 112.17 |
| 2013-12-27 | 112.17 |
| 2013-12-24 | 110.42 |
| 2013-12-23 | 113.04 |
| 2013-12-20 | 113.04 |
| 2013-12-19 | 117.41 |
| 2013-12-18 | 117.41 |
| 2013-12-17 | 117.41 |
| 2013-12-16 | 106.93 |
| 2013-12-13 | 101.69 |
| 2013-12-12 | 99.95 |
| 2013-12-11 | 98.20 |
| 2013-12-10 | 100.82 |
| 2013-12-09 | 103.44 |
| 2013-12-06 | 103.44 |
| 2013-12-05 | 98.20 |
| 2013-12-04 | 96.45 |
| 2013-12-03 | 100.82 |
| 2013-12-02 | 99.07 |
| 2013-11-29 | 103.44 |
| 2013-11-28 | 104.31 |
| 2013-11-27 | 105.18 |
| 2013-11-26 | 102.56 |
| 2013-11-25 | 100.82 |
| 2013-11-22 | 93.83 |
| 2013-11-21 | 84.23 |
| 2013-11-20 | 92.09 |
| 2013-11-19 | 99.95 |
| 2013-11-18 | 100.82 |
| 2013-11-15 | 102.56 |
| 2013-11-14 | 99.07 |
| 2013-11-13 | 95.58 |
| 2013-11-12 | 98.20 |
| 2013-11-11 | 91.21 |
| 2013-11-08 | 100.82 |
| 2013-11-07 | 106.93 |
| 2013-11-06 | 110.42 |
| 2013-11-05 | 111.30 |
| 2013-11-04 | 108.68 |
| 2013-11-01 | 110.42 |
| 2013-10-31 | 119.15 |
| 2013-10-30 | 110.42 |
| 2013-10-29 | 114.79 |
| 2013-10-28 | 119.15 |
| 2013-10-25 | 122.65 |
| 2013-10-24 | 122.65 |
| 2013-10-23 | 123.52 |
| 2013-10-22 | 128.76 |
| 2013-10-21 | 126.14 |
| 2013-10-18 | 127.01 |
| 2013-10-17 | 126.14 |
| 2013-10-16 | 126.14 |
| 2013-10-15 | 129.63 |
| 2013-10-11 | 128.76 |
| 2013-10-10 | 131.38 |
| 2013-10-09 | 125.27 |
| 2013-10-08 | 125.27 |
| 2013-10-07 | 128.76 |
| 2013-10-04 | 127.01 |
| 2013-10-03 | 112.17 |
| 2013-10-02 | 117.41 |
| 2013-09-30 | 112.17 |
| 2013-09-27 | 115.66 |
| 2013-09-26 | 124.39 |
| 2013-09-25 | 127.01 |
| 2013-09-24 | 129.63 |
| 2013-09-23 | 129.63 |
| 2013-09-19 | 133.12 |
| 2013-09-18 | 135.74 |
| 2013-09-17 | 134.87 |
| 2013-09-16 | 137.49 |
| 2013-09-13 | 131.38 |
| 2013-09-12 | 133.12 |
| 2013-09-11 | 135.74 |
| 2013-09-10 | 143.25 |
| 2013-09-09 | 138.91 |
| 2013-09-06 | 136.30 |
| 2013-09-05 | 140.65 |
| 2013-09-04 | 141.51 |
| 2013-09-03 | 147.60 |
| 2013-09-02 | 156.28 |
| 2013-08-30 | 158.89 |
| 2013-08-29 | 148.46 |
| 2013-08-28 | 143.25 |
| 2013-08-27 | 139.78 |
| 2013-08-26 | 141.51 |
| 2013-08-23 | 140.65 |
| 2013-08-22 | 147.60 |
| 2013-08-21 | 149.33 |
| 2013-08-20 | 143.25 |
| 2013-08-19 | 145.86 |
| 2013-08-16 | 141.51 |
| 2013-08-15 | 134.56 |
| 2013-08-13 | 146.73 |
| 2013-08-12 | 143.25 |
| 2013-08-09 | 150.20 |
| 2013-08-08 | 144.99 |
| 2013-08-07 | 139.78 |
| 2013-08-06 | 134.56 |
| 2013-08-05 | 124.14 |
| 2013-08-02 | 112.85 |
| 2013-08-01 | 114.58 |
| 2013-07-31 | 105.03 |
| 2013-07-30 | 90.26 |
| 2013-07-29 | 85.05 |
| 2013-07-26 | 87.65 |
| 2013-07-25 | 87.65 |
| 2013-07-24 | 89.39 |
| 2013-07-23 | 82.44 |
| 2013-07-22 | 75.49 |
| 2013-07-19 | 73.75 |
| 2013-07-18 | 77.23 |
| 2013-07-17 | 78.96 |
| 2013-07-16 | 81.57 |
| 2013-07-15 | 83.31 |
| 2013-07-12 | 79.83 |
| 2013-07-11 | 78.96 |
| 2013-07-10 | 73.75 |
| 2013-07-09 | 77.23 |
| 2013-07-08 | 63.33 |
| 2013-07-05 | 65.06 |
| 2013-07-04 | 62.46 |
| 2013-07-03 | 61.59 |
| 2013-07-02 | 65.06 |
| 2013-06-28 | 64.20 |
| 2013-06-27 | 65.06 |
| 2013-06-26 | 64.20 |
| 2013-06-25 | 59.85 |
| 2013-06-24 | 71.15 |
| 2013-06-21 | 80.70 |
| 2013-06-20 | 76.36 |
| 2013-06-19 | 86.78 |
| 2013-06-18 | 87.65 |
| 2013-06-17 | 83.31 |
| 2013-06-14 | 72.01 |
| 2013-06-13 | 69.41 |
| 2013-06-11 | 72.88 |
| 2013-06-10 | 82.44 |
| 2013-06-07 | 64.20 |
| 2013-06-06 | 54.64 |
| 2013-06-05 | 57.25 |
| 2013-06-04 | 55.51 |
| 2013-06-03 | 57.59 |
| 2013-05-31 | 61.85 |
| 2013-05-30 | 59.30 |
| 2013-05-29 | 58.44 |
| 2013-05-28 | 55.04 |
| 2013-05-27 | 54.19 |
| 2013-05-24 | 51.63 |
| 2013-05-23 | 51.63 |
| 2013-05-22 | 56.74 |
| 2013-05-21 | 56.74 |
| 2013-05-20 | 56.74 |
| 2013-05-16 | 57.59 |
| 2013-05-15 | 56.74 |
| 2013-05-14 | 57.59 |
| 2013-05-13 | 54.19 |
| 2013-05-10 | 52.48 |
| 2013-05-09 | 53.33 |
| 2013-05-08 | 49.07 |
| 2013-05-07 | 49.07 |
| 2013-05-06 | 49.93 |
| 2013-05-03 | 47.37 |
| 2013-05-02 | 41.41 |
| 2013-04-30 | 38.85 |
| 2013-04-29 | 37.15 |
| 2013-04-26 | 38.85 |
| 2013-04-25 | 39.70 |
| 2013-04-24 | 42.26 |
| 2013-04-23 | 38.85 |
| 2013-04-22 | 37.15 |
| 2013-04-19 | 38.85 |
| 2013-04-18 | 37.15 |
| 2013-04-17 | 36.30 |
| 2013-04-16 | 38.00 |
| 2013-04-15 | 40.56 |
| 2013-04-12 | 34.59 |
| 2013-04-11 | 38.85 |
| 2013-04-10 | 43.96 |
| 2013-04-09 | 43.96 |
| 2013-04-08 | 34.59 |
| 2013-04-05 | 33.74 |
| 2013-04-03 | 43.96 |
| 2013-04-02 | 43.96 |
| 2013-03-28 | 43.96 |
| 2013-03-27 | 45.67 |
| 2013-03-26 | 47.37 |
| 2013-03-25 | 44.81 |
| 2013-03-22 | 43.11 |
| 2013-03-21 | 43.11 |
| 2013-03-20 | 43.96 |
| 2013-03-19 | 38.00 |
| 2013-03-18 | 42.26 |
| 2013-03-15 | 36.30 |
| 2013-03-14 | 41.41 |
| 2013-03-13 | 43.96 |
| 2013-03-12 | 41.41 |
| 2013-03-11 | 45.67 |
| 2013-03-08 | 49.07 |
| 2013-03-07 | 47.37 |
| 2013-03-06 | 49.93 |
| 2013-03-05 | 45.67 |
| 2013-03-04 | 46.52 |
| 2013-03-01 | 50.78 |
| 2013-02-28 | 52.48 |
| 2013-02-27 | 52.48 |
| 2013-02-26 | 49.93 |
| 2013-02-25 | 53.33 |
| 2013-02-22 | 51.63 |
| 2013-02-21 | 55.89 |
| 2013-02-20 | 61.00 |
| 2013-02-19 | 64.41 |
| 2013-02-18 | 60.15 |
| 2013-02-15 | 55.89 |
| 2013-02-14 | 57.59 |
| 2013-02-08 | 57.59 |
| 2013-02-07 | 56.74 |
| 2013-02-06 | 56.74 |
| 2013-02-05 | 55.89 |
| 2013-02-04 | 58.44 |
| 2013-02-01 | 55.04 |
| 2013-01-31 | 55.04 |
| 2013-01-30 | 57.59 |
| 2013-01-29 | 59.30 |
| 2013-01-28 | 60.15 |
| 2013-01-25 | 57.59 |
| 2013-01-24 | 61.85 |
| 2013-01-23 | 59.30 |
| 2013-01-22 | 58.44 |
| 2013-01-21 | 59.30 |
| 2013-01-18 | 61.85 |
| 2013-01-17 | 61.85 |
| 2013-01-16 | 61.85 |
| 2013-01-15 | 64.41 |
| 2013-01-14 | 55.04 |
| 2013-01-11 | 64.41 |
| 2013-01-10 | 67.81 |
| 2013-01-09 | 68.67 |
| 2013-01-08 | 68.67 |
| 2013-01-07 | 69.52 |
| 2013-01-04 | 66.96 |
| 2013-01-03 | 61.00 |
| 2013-01-02 | 62.70 |
| 2012-12-31 | 61.85 |
| 2012-12-28 | 61.85 |
| 2012-12-27 | 58.44 |
| 2012-12-24 | 61.00 |
| 2012-12-21 | 45.67 |
| 2012-12-20 | 43.96 |
| 2012-12-19 | 43.11 |
| 2012-12-18 | 41.41 |
| 2012-12-17 | 42.26 |
| 2012-12-14 | 43.11 |
| 2012-12-13 | 33.74 |
| 2012-12-12 | 33.74 |
| 2012-12-11 | 32.89 |
| 2012-12-10 | 32.04 |
| 2012-12-07 | 33.74 |
| 2012-12-06 | 32.04 |
| 2012-12-05 | 31.19 |
| 2012-12-04 | 29.48 |
| 2012-12-03 | 33.74 |
| 2012-11-30 | 34.59 |
| 2012-11-29 | 34.59 |
| 2012-11-28 | 37.15 |
| 2012-11-27 | 36.30 |
| 2012-11-26 | 38.00 |
| 2012-11-23 | 40.56 |
| 2012-11-22 | 38.85 |
| 2012-11-21 | 38.85 |
| 2012-11-20 | 39.70 |
| 2012-11-19 | 38.00 |
| 2012-11-16 | 37.15 |
| 2012-11-15 | 38.00 |
| 2012-11-14 | 37.15 |
| 2012-11-13 | 36.30 |
| 2012-11-12 | 36.30 |
| 2012-11-09 | 34.59 |
| 2012-11-08 | 40.56 |
| 2012-11-07 | 44.81 |
| 2012-11-06 | 46.52 |
| 2012-11-05 | 47.37 |
| 2012-11-02 | 48.22 |
| 2012-11-01 | 49.07 |
| 2012-10-31 | 46.52 |
| 2012-10-30 | 45.67 |
| 2012-10-29 | 46.52 |
| 2012-10-26 | 46.52 |
| 2012-10-25 | 48.22 |
| 2012-10-24 | 44.81 |
| 2012-10-22 | 38.85 |
| 2012-10-19 | 40.56 |
| 2012-10-18 | 43.96 |
| 2012-10-17 | 43.11 |
| 2012-10-16 | 41.41 |
| 2012-10-15 | 42.26 |
| 2012-10-12 | 40.56 |
| 2012-10-11 | 38.85 |
| 2012-10-10 | 38.85 |
| 2012-10-09 | 39.70 |
| 2012-10-08 | 36.30 |
| 2012-10-05 | 38.00 |
| 2012-10-04 | 34.59 |
| 2012-10-03 | 32.89 |
| 2012-09-28 | 32.89 |
| 2012-09-27 | 33.74 |
| 2012-09-26 | 31.19 |
| 2012-09-25 | 33.74 |
| 2012-09-24 | 33.74 |
| 2012-09-21 | 33.74 |
| 2012-09-20 | 34.59 |
| 2012-09-19 | 32.89 |
| 2012-09-18 | 32.04 |
| 2012-09-17 | 36.30 |
| 2012-09-14 | 38.85 |
| 2012-09-13 | 36.30 |
| 2012-09-12 | 34.59 |
| 2012-09-11 | 36.30 |
| 2012-09-10 | 36.30 |
| 2012-09-07 | 36.30 |
| 2012-09-06 | 35.44 |
| 2012-09-05 | 34.59 |
| 2012-09-04 | 38.00 |
| 2012-09-03 | 38.85 |
| 2012-08-31 | 39.70 |
| 2012-08-30 | 38.00 |
| 2012-08-29 | 41.41 |
| 2012-08-28 | 42.26 |
| 2012-08-27 | 38.85 |
| 2012-08-24 | 40.56 |
| 2012-08-23 | 43.96 |
| 2012-08-22 | 43.11 |
| 2012-08-21 | 43.96 |
| 2012-08-20 | 45.67 |
| 2012-08-17 | 41.41 |
| 2012-08-16 | 39.70 |
| 2012-08-15 | 42.26 |
| 2012-08-14 | 42.26 |
| 2012-08-13 | 38.00 |
| 2012-08-10 | 35.44 |
| 2012-08-09 | 36.30 |
| 2012-08-08 | 31.19 |
| 2012-08-07 | 27.78 |
| 2012-08-06 | 25.22 |
| 2012-08-03 | 24.37 |
| 2012-08-02 | 22.67 |
| 2012-08-01 | 21.81 |
| 2012-07-31 | 22.67 |
| 2012-07-30 | 24.37 |
| 2012-07-27 | 25.22 |
| 2012-07-26 | 25.22 |
| 2012-07-25 | 26.07 |
| 2012-07-24 | 25.22 |
| 2012-07-23 | 26.07 |
| 2012-07-20 | 27.78 |
| 2012-07-19 | 28.63 |
| 2012-07-18 | 27.78 |
| 2012-07-17 | 29.48 |
| 2012-07-16 | 29.48 |
| 2012-07-13 | 32.89 |
| 2012-07-12 | 29.48 |
| 2012-07-11 | 26.93 |
| 2012-07-10 | 26.93 |
| 2012-07-09 | 29.48 |
| 2012-07-06 | 24.37 |
| 2012-07-05 | 26.07 |
| 2012-07-04 | 26.93 |
| 2012-07-03 | 25.22 |
| 2012-06-29 | 23.52 |
| 2012-06-28 | 20.11 |
| 2012-06-27 | 20.11 |
| 2012-06-26 | 22.67 |
| 2012-06-25 | 26.07 |
| 2012-06-22 | 20.96 |
| 2012-06-21 | 22.67 |
| 2012-06-20 | 26.07 |
| 2012-06-19 | 27.78 |
| 2012-06-18 | 26.93 |
| 2012-06-15 | 29.48 |
| 2012-06-14 | 29.48 |
| 2012-06-13 | 32.04 |
| 2012-06-12 | 25.22 |
| 2012-06-11 | 30.33 |
| 2012-06-08 | 30.33 |
| 2012-06-07 | 30.33 |
| 2012-06-06 | 26.93 |
| 2012-06-05 | 27.78 |
| 2012-06-04 | 20.11 |
| 2012-06-01 | 23.52 |
| 2012-05-31 | 23.52 |
| 2012-05-30 | 20.96 |
| 2012-05-29 | 20.96 |
| 2012-05-28 | 20.96 |
| 2012-05-25 | 19.26 |
| 2012-05-24 | 15.85 |
| 2012-05-23 | 15.85 |
| 2012-05-22 | 15.85 |
| 2012-05-21 | 15.00 |
| 2012-05-18 | 9.17 |
| 2012-05-17 | 14.17 |
| 2012-05-16 | 15.83 |
| 2012-05-15 | 23.33 |
| 2012-05-14 | 21.67 |
| 2012-05-11 | 23.33 |
| 2012-05-10 | 22.50 |
| 2012-05-09 | 25.83 |
| 2012-05-08 | 31.67 |
| 2012-05-07 | 30.00 |
| 2012-05-04 | 35.83 |
| 2012-05-03 | 37.50 |
| 2012-05-02 | 37.50 |
| 2012-04-30 | 30.00 |
| 2012-04-27 | 31.67 |
| 2012-04-26 | 33.33 |
| 2012-04-25 | 34.17 |
| 2012-04-24 | 31.67 |
| 2012-04-23 | 35.00 |
| 2012-04-20 | 40.00 |
| 2012-04-19 | 40.00 |
| 2012-04-18 | 40.00 |
| 2012-04-17 | 31.67 |
| 2012-04-16 | 24.17 |
| 2012-04-13 | 24.17 |
| 2012-04-12 | 24.17 |
| 2012-04-11 | 22.50 |
| 2012-04-10 | 24.17 |
| 2012-04-05 | 28.33 |
| 2012-04-03 | 29.17 |
| 2012-04-02 | 25.00 |
| 2012-03-30 | 31.67 |
| 2012-03-29 | 38.33 |
| 2012-03-28 | 39.17 |
| 2012-03-27 | 41.67 |
| 2012-03-26 | 41.67 |
| 2012-03-23 | 40.00 |
| 2012-03-22 | 41.67 |
| 2012-03-21 | 41.67 |
| 2012-03-20 | 40.00 |
| 2012-03-19 | 40.00 |
| 2012-03-16 | 48.33 |
| 2012-03-15 | 52.50 |
| 2012-03-14 | 46.67 |
| 2012-03-13 | 50.00 |
| 2012-03-12 | 50.00 |
| 2012-03-09 | 49.17 |
| 2012-03-08 | 49.17 |
| 2012-03-07 | 39.17 |
| 2012-03-06 | 43.33 |
| 2012-03-05 | 48.33 |
| 2012-03-02 | 55.83 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 53.33 |
| 2012-02-28 | 52.50 |
| 2012-02-27 | 54.17 |
| 2012-02-24 | 57.50 |
| 2012-02-23 | 59.17 |
| 2012-02-22 | 50.83 |
| 2012-02-21 | 49.17 |
| 2012-02-20 | 46.67 |
| 2012-02-17 | 43.33 |
| 2012-02-16 | 38.33 |
| 2012-02-15 | 38.33 |
| 2012-02-14 | 31.67 |
| 2012-02-13 | 32.50 |
| 2012-02-10 | 30.83 |
| 2012-02-09 | 38.33 |
| 2012-02-08 | 34.17 |
| 2012-02-07 | 34.17 |
| 2012-02-06 | 30.00 |
| 2012-02-03 | 30.00 |
| 2012-02-02 | 25.83 |
| 2012-02-01 | 22.50 |
| 2012-01-31 | 23.33 |
| 2012-01-30 | 24.17 |
| 2012-01-27 | 25.83 |
| 2012-01-26 | 27.50 |
| 2012-01-20 | 25.00 |
| 2012-01-19 | 12.50 |
| 2012-01-18 | 15.83 |
| 2012-01-17 | 16.67 |
| 2012-01-16 | 14.17 |
| 2012-01-13 | 18.33 |
| 2012-01-12 | 20.83 |
| 2012-01-11 | 20.83 |
| 2012-01-10 | 19.17 |
| 2012-01-09 | 16.67 |
| 2012-01-06 | 17.50 |
| 2012-01-05 | 20.00 |
| 2012-01-04 | 20.00 |
| 2012-01-03 | 16.67 |
| 2011-12-30 | 21.67 |
| 2011-12-29 | 20.83 |
| 2011-12-28 | 15.00 |
| 2011-12-23 | 10.00 |
| 2011-12-22 | 4.17 |
| 2011-12-21 | 3.33 |
| 2011-12-20 | 0.83 |
| 2011-12-19 | -1.67 |
| 2011-12-16 | 1.67 |
| 2011-12-15 | -0.83 |
| 2011-12-14 | 5.00 |
| 2011-12-13 | 10.00 |
| 2011-12-12 | 10.00 |
| 2011-12-09 | 17.50 |
| 2011-12-08 | 21.67 |
| 2011-12-07 | 22.50 |
| 2011-12-06 | 20.00 |
| 2011-12-05 | 20.00 |
| 2011-12-02 | 19.17 |
| 2011-12-01 | 20.83 |
| 2011-11-30 | 17.50 |
| 2011-11-29 | 25.83 |
| 2011-11-28 | 23.33 |
| 2011-11-25 | 18.33 |
| 2011-11-24 | 13.33 |
| 2011-11-23 | 15.00 |
| 2011-11-22 | 17.50 |
| 2011-11-21 | 17.50 |
| 2011-11-18 | 20.83 |
| 2011-11-17 | 20.00 |
| 2011-11-16 | 22.50 |
| 2011-11-15 | 25.00 |
| 2011-11-14 | 25.00 |
| 2011-11-11 | 23.33 |
| 2011-11-10 | 22.50 |
| 2011-11-09 | 35.83 |
| 2011-11-08 | 31.67 |
| 2011-11-07 | 40.83 |
| 2011-11-04 | 41.67 |
| 2011-11-03 | 40.00 |
| 2011-11-02 | 39.17 |
| 2011-11-01 | 42.50 |
| 2011-10-31 | 40.00 |
| 2011-10-28 | 38.33 |
| 2011-10-27 | 40.00 |
| 2011-10-26 | 32.50 |
| 2011-10-25 | 30.00 |
| 2011-10-24 | 25.00 |
| 2011-10-21 | 21.67 |
| 2011-10-20 | 22.50 |
| 2011-10-19 | 26.67 |
| 2011-10-18 | 23.33 |
| 2011-10-17 | 31.67 |
| 2011-10-14 | 15.83 |
| 2011-10-13 | 21.67 |
| 2011-10-12 | 17.50 |
| 2011-10-11 | 14.17 |
| 2011-10-10 | 6.67 |
| 2011-10-07 | 1.67 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -5.00 |
| 2011-10-03 | -3.33 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 4.17 |
| 2011-09-27 | 4.17 |
| 2011-09-26 | -1.67 |
| 2011-09-23 | -0.83 |
| 2011-09-22 | 2.50 |
| 2011-09-21 | 15.00 |
| 2011-09-20 | 14.17 |
| 2011-09-19 | 17.50 |
| 2011-09-16 | 20.00 |
| 2011-09-15 | 17.50 |
| 2011-09-14 | 22.50 |
| 2011-09-12 | 28.33 |
| 2011-09-09 | 37.50 |
| 2011-09-08 | 40.00 |
| 2011-09-07 | 35.83 |
| 2011-09-06 | 35.83 |
| 2011-09-05 | 35.00 |
| 2011-09-02 | 35.00 |
| 2011-09-01 | 38.33 |
| 2011-08-31 | 41.67 |
| 2011-08-30 | 40.00 |
| 2011-08-29 | 41.67 |
| 2011-08-26 | 40.00 |
| 2011-08-25 | 41.67 |
| 2011-08-24 | 40.83 |
| 2011-08-23 | 39.17 |
| 2011-08-22 | 35.00 |
| 2011-08-19 | 40.00 |
| 2011-08-18 | 45.00 |
| 2011-08-17 | 45.83 |
| 2011-08-16 | 47.50 |
| 2011-08-15 | 49.17 |
| 2011-08-12 | 44.17 |
| 2011-08-11 | 45.83 |
| 2011-08-10 | 45.83 |
| 2011-08-09 | 47.50 |
| 2011-08-08 | 48.33 |
| 2011-08-05 | 47.50 |
| 2011-08-04 | 59.17 |
| 2011-08-03 | 63.33 |
| 2011-08-02 | 64.17 |
| 2011-08-01 | 70.83 |
| 2011-07-29 | 70.83 |
| 2011-07-28 | 73.33 |
| 2011-07-27 | 67.50 |
| 2011-07-26 | 58.33 |
| 2011-07-25 | 53.33 |
| 2011-07-22 | 53.33 |
| 2011-07-21 | 49.17 |
| 2011-07-20 | 50.00 |
| 2011-07-19 | 50.00 |
| 2011-07-18 | 45.00 |
| 2011-07-15 | 50.83 |
| 2011-07-14 | 52.50 |
| 2011-07-13 | 47.50 |
| 2011-07-12 | 41.67 |
| 2011-07-11 | 44.17 |
| 2011-07-08 | 51.67 |
| 2011-07-07 | 54.17 |
| 2011-07-06 | 52.50 |
| 2011-07-05 | 59.17 |
| 2011-07-04 | 56.67 |
| 2011-06-30 | 48.33 |
| 2011-06-29 | 41.67 |
| 2011-06-28 | 35.00 |
| 2011-06-27 | 35.83 |
| 2011-06-24 | 38.33 |
| 2011-06-23 | 30.83 |
| 2011-06-22 | 33.33 |
| 2011-06-21 | 31.67 |
| 2011-06-20 | 31.67 |
| 2011-06-17 | 36.67 |
| 2011-06-16 | 24.17 |
| 2011-06-15 | 35.83 |
| 2011-06-14 | 45.00 |
| 2011-06-13 | 51.67 |
| 2011-06-10 | 56.67 |
| 2011-06-09 | 62.50 |
| 2011-06-08 | 66.67 |
| 2011-06-07 | 64.17 |
| 2011-06-03 | 60.83 |
| 2011-06-02 | 59.17 |
| 2011-06-01 | 62.50 |
| 2011-05-31 | 61.67 |
| 2011-05-30 | 61.67 |
| 2011-05-27 | 65.00 |
| 2011-05-26 | 60.83 |
| 2011-05-25 | 60.00 |
| 2011-05-24 | 64.17 |
| 2011-05-23 | 63.33 |
| 2011-05-20 | 68.33 |
| 2011-05-19 | 74.17 |
| 2011-05-18 | 75.00 |
| 2011-05-17 | 74.17 |
| 2011-05-16 | 80.83 |
| 2011-05-13 | 80.00 |
| 2011-05-12 | 75.00 |
| 2011-05-11 | 86.67 |
| 2011-05-09 | 80.00 |
| 2011-05-06 | 68.33 |
| 2011-05-05 | 73.33 |
| 2011-05-04 | 75.83 |
| 2011-05-03 | 75.00 |
| 2011-04-29 | 63.33 |
| 2011-04-28 | 67.50 |
| 2011-04-27 | 70.83 |
| 2011-04-26 | 68.33 |
| 2011-04-21 | 72.50 |
| 2011-04-20 | 75.83 |
| 2011-04-19 | 73.33 |
| 2011-04-18 | 80.00 |
| 2011-04-15 | 85.00 |
| 2011-04-14 | 92.50 |
| 2011-04-13 | 89.17 |
| 2011-04-12 | 88.33 |
| 2011-04-11 | 90.00 |
| 2011-04-08 | 82.50 |
| 2011-04-07 | 76.67 |
| 2011-04-06 | 81.67 |
| 2011-04-04 | 86.67 |
| 2011-04-01 | 87.50 |
| 2011-03-31 | 85.00 |
| 2011-03-30 | 76.67 |
| 2011-03-29 | 87.50 |
| 2011-03-28 | 90.83 |
| 2011-03-25 | 65.00 |
| 2011-03-24 | 69.17 |
| 2011-03-23 | 72.50 |
| 2011-03-22 | 72.50 |
| 2011-03-21 | 74.17 |
| 2011-03-18 | 80.00 |
| 2011-03-17 | 75.00 |
| 2011-03-16 | 77.50 |
| 2011-03-15 | 60.00 |
| 2011-03-14 | 69.17 |
| 2011-03-11 | 67.50 |
| 2011-03-10 | 75.00 |
| 2011-03-09 | 75.83 |
| 2011-03-08 | 75.83 |
| 2011-03-07 | 75.00 |
| 2011-03-04 | 81.67 |
| 2011-03-03 | 77.50 |
| 2011-03-02 | 72.50 |
| 2011-03-01 | 73.33 |
| 2011-02-28 | 80.00 |
| 2011-02-25 | 74.17 |
| 2011-02-24 | 57.50 |
| 2011-02-23 | 77.50 |
| 2011-02-22 | 89.17 |
| 2011-02-21 | 90.00 |
| 2011-02-18 | 105.00 |
| 2011-02-17 | 107.50 |
| 2011-02-16 | 107.50 |
| 2011-02-15 | 105.83 |
| 2011-02-14 | 112.50 |
| 2011-02-11 | 113.33 |
| 2011-02-10 | 111.67 |
| 2011-02-09 | 112.50 |
| 2011-02-08 | 122.50 |
| 2011-02-07 | 129.17 |
| 2011-02-02 | 128.33 |
| 2011-02-01 | 122.50 |
| 2011-01-31 | 112.50 |
| 2011-01-28 | 115.83 |
| 2011-01-27 | 118.33 |
| 2011-01-26 | 118.33 |
| 2011-01-25 | 100.83 |
| 2011-01-24 | 120.00 |
| 2011-01-21 | 124.17 |
| 2011-01-20 | 139.17 |
| 2011-01-19 | 146.67 |
| 2011-01-18 | 143.33 |
| 2011-01-17 | 152.50 |
| 2011-01-14 | 155.00 |
| 2011-01-13 | 156.67 |
| 2011-01-12 | 145.00 |
| 2011-01-11 | 133.33 |
| 2011-01-10 | 141.67 |
| 2011-01-07 | 118.33 |
| 2011-01-06 | 105.83 |
| 2011-01-05 | 107.50 |
| 2011-01-04 | 106.67 |
| 2011-01-03 | 120.83 |
| 2010-12-31 | 108.33 |
| 2010-12-30 | 97.50 |
| 2010-12-29 | 139.17 |
| 2010-12-28 | 141.67 |
| 2010-12-24 | 135.83 |
| 2010-12-23 | 135.83 |
| 2010-12-22 | 128.33 |
| 2010-12-21 | 115.00 |
| 2010-12-20 | 115.00 |
| 2010-12-17 | 108.33 |
| 2010-12-16 | 105.00 |
| 2010-12-15 | 102.50 |
| 2010-12-14 | 89.17 |
| 2010-12-13 | 87.50 |
| 2010-12-10 | 75.83 |
| 2010-12-09 | 71.67 |
| 2010-12-08 | 75.83 |
| 2010-12-07 | 80.83 |
| 2010-12-06 | 77.50 |
| 2010-12-03 | 69.17 |
| 2010-12-02 | 69.17 |
| 2010-12-01 | 67.50 |
| 2010-11-30 | 69.17 |
| 2010-11-29 | 56.67 |
| 2010-11-26 | 55.00 |
| 2010-11-25 | 55.83 |
| 2010-11-24 | 52.50 |
| 2010-11-23 | 50.83 |
| 2010-11-22 | 50.83 |
| 2010-11-19 | 51.67 |
| 2010-11-18 | 53.33 |
| 2010-11-17 | 42.50 |
| 2010-11-16 | 45.83 |
| 2010-11-15 | 51.67 |
| 2010-11-12 | 55.83 |
| 2010-11-11 | 59.17 |
| 2010-11-10 | 55.83 |
| 2010-11-09 | 56.67 |
| 2010-11-08 | 58.33 |
| 2010-11-05 | 41.67 |
| 2010-11-04 | 40.00 |
| 2010-11-03 | 35.00 |
| 2010-11-02 | 38.33 |
| 2010-11-01 | 40.00 |
| 2010-10-29 | 40.83 |
| 2010-10-28 | 35.83 |
| 2010-10-27 | 41.67 |
| 2010-10-26 | 42.50 |
| 2010-10-25 | 40.83 |
| 2010-10-22 | 39.17 |
| 2010-10-21 | 27.50 |
| 2010-10-20 | 27.50 |
| 2010-10-19 | 28.33 |
| 2010-10-18 | 16.67 |
| 2010-10-15 | 0.83 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | -1.67 |
| 2010-10-12 | 0.83 |
| 2010-10-11 | 4.17 |
| 2010-10-08 | 3.33 |
| 2010-10-07 | -2.50 |
| 2010-10-06 | -2.50 |
| 2010-10-05 | -1.67 |
| 2010-10-04 | -0.83 |
| 2010-09-30 | -0.83 |
| 2010-09-29 | 1.67 |
| 2010-09-28 | 1.67 |
| 2010-09-27 | 4.17 |
| 2010-09-24 | 1.67 |
| 2010-09-22 | -0.83 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | -0.83 |
| 2010-09-17 | 2.50 |
| 2010-09-16 | 5.00 |
| 2010-09-15 | 9.17 |
| 2010-09-14 | 7.50 |
| 2010-09-13 | 10.00 |
| 2010-09-10 | 9.17 |
| 2010-09-09 | 7.50 |
| 2010-09-08 | -4.17 |
| 2010-09-07 | -0.83 |
| 2010-09-06 | 0.83 |
| 2010-09-03 | -1.67 |
| 2010-09-02 | -5.00 |
| 2010-09-01 | -2.50 |
| 2010-08-31 | 5.00 |
| 2010-08-30 | 10.83 |
| 2010-08-27 | 8.33 |
| 2010-08-26 | 10.83 |
| 2010-08-25 | 10.83 |
| 2010-08-24 | 10.83 |
| 2010-08-23 | 5.00 |
| 2010-08-20 | 6.67 |
| 2010-08-19 | 10.83 |
| 2010-08-18 | 12.50 |
| 2010-08-17 | 10.83 |
| 2010-08-16 | 13.33 |
| 2010-08-13 | 15.83 |
| 2010-08-12 | 10.83 |
| 2010-08-11 | 8.33 |
| 2010-08-10 | 5.00 |
| 2010-08-09 | 14.17 |
| 2010-08-06 | 14.17 |
| 2010-08-05 | 7.50 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | -4.17 |
| 2010-08-02 | -8.33 |
| 2010-07-30 | -15.00 |
| 2010-07-29 | -9.17 |
| 2010-07-28 | -6.67 |
| 2010-07-27 | -12.50 |
| 2010-07-26 | -19.17 |
| 2010-07-23 | -21.67 |
| 2010-07-22 | -18.33 |
| 2010-07-21 | -24.17 |
| 2010-07-20 | -25.83 |
| 2010-07-19 | -25.00 |
| 2010-07-16 | -27.50 |
| 2010-07-15 | -30.00 |
| 2010-07-14 | -31.67 |
| 2010-07-13 | -35.00 |
| 2010-07-12 | -30.00 |
| 2010-07-09 | -33.33 |
| 2010-07-08 | -38.33 |
| 2010-07-07 | -40.83 |
| 2010-07-06 | -41.67 |
| 2010-07-05 | -42.50 |
| 2010-07-02 | -40.83 |
| 2010-06-30 | -41.67 |
| 2010-06-29 | -41.67 |
| 2010-06-28 | -40.83 |
| 2010-06-25 | -41.67 |
| 2010-06-24 | -39.17 |
| 2010-06-23 | -38.33 |
| 2010-06-22 | -36.67 |
| 2010-06-21 | -37.50 |
| 2010-06-18 | -38.33 |
| 2010-06-17 | -36.67 |
| 2010-06-15 | -35.83 |
| 2010-06-14 | -31.67 |
| 2010-06-11 | -35.83 |
| 2010-06-10 | -37.50 |
| 2010-06-09 | -37.50 |
| 2010-06-08 | -37.50 |
| 2010-06-07 | -35.00 |
| 2010-06-04 | -32.50 |
| 2010-06-03 | -31.67 |
| 2010-06-02 | -33.33 |
| 2010-06-01 | -31.67 |
| 2010-05-31 | -27.50 |
| 2010-05-28 | -32.50 |
| 2010-05-27 | -35.83 |
| 2010-05-26 | -38.33 |
| 2010-05-25 | -40.00 |
| 2010-05-24 | -39.17 |
| 2010-05-20 | -44.17 |
| 2010-05-19 | -36.67 |
| 2010-05-18 | -34.17 |
| 2010-05-17 | -33.33 |
| 2010-05-14 | -28.33 |
| 2010-05-13 | -32.50 |
| 2010-05-12 | -36.67 |
| 2010-05-11 | -38.33 |
| 2010-05-10 | -35.83 |
| 2010-05-07 | -39.17 |
| 2010-05-06 | -38.33 |
| 2010-05-05 | -36.67 |
| 2010-05-04 | -32.50 |
| 2010-05-03 | -28.33 |
| 2010-04-30 | -35.00 |
| 2010-04-29 | -31.67 |
| 2010-04-28 | -24.17 |
| 2010-04-27 | -14.17 |
| 2010-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy