Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0220 % |
|---|---|
| 2025-11-07 | 198.70 |
| 2025-11-06 | 207.28 |
| 2025-11-05 | 206.25 |
| 2025-11-04 | 205.91 |
| 2025-11-03 | 198.70 |
| 2025-10-31 | 188.74 |
| 2025-10-30 | 185.31 |
| 2025-10-28 | 195.61 |
| 2025-10-27 | 194.58 |
| 2025-10-24 | 190.80 |
| 2025-10-23 | 192.86 |
| 2025-10-22 | 195.95 |
| 2025-10-21 | 192.18 |
| 2025-10-20 | 194.58 |
| 2025-10-17 | 195.27 |
| 2025-10-16 | 195.61 |
| 2025-10-15 | 193.21 |
| 2025-10-14 | 189.77 |
| 2025-10-13 | 192.18 |
| 2025-10-10 | 186.68 |
| 2025-10-09 | 182.91 |
| 2025-10-08 | 183.25 |
| 2025-10-06 | 184.28 |
| 2025-10-03 | 185.65 |
| 2025-10-02 | 184.97 |
| 2025-09-30 | 182.22 |
| 2025-09-29 | 187.03 |
| 2025-09-26 | 188.40 |
| 2025-09-25 | 184.62 |
| 2025-09-24 | 187.37 |
| 2025-09-23 | 187.71 |
| 2025-09-22 | 191.15 |
| 2025-09-19 | 192.52 |
| 2025-09-18 | 194.24 |
| 2025-09-17 | 193.89 |
| 2025-09-16 | 196.30 |
| 2025-09-15 | 198.70 |
| 2025-09-12 | 193.21 |
| 2025-09-11 | 201.10 |
| 2025-09-10 | 202.13 |
| 2025-09-09 | 207.63 |
| 2025-09-08 | 209.34 |
| 2025-09-05 | 204.54 |
| 2025-09-04 | 219.30 |
| 2025-09-03 | 227.20 |
| 2025-09-02 | 229.26 |
| 2025-09-01 | 230.63 |
| 2025-08-29 | 219.30 |
| 2025-08-28 | 219.64 |
| 2025-08-27 | 227.20 |
| 2025-08-26 | 229.60 |
| 2025-08-25 | 221.36 |
| 2025-08-22 | 226.17 |
| 2025-08-21 | 230.29 |
| 2025-08-20 | 231.32 |
| 2025-08-19 | 227.88 |
| 2025-08-18 | 232.69 |
| 2025-08-15 | 234.41 |
| 2025-08-14 | 235.78 |
| 2025-08-13 | 221.02 |
| 2025-08-12 | 227.20 |
| 2025-08-11 | 224.45 |
| 2025-08-08 | 232.35 |
| 2025-08-07 | 230.29 |
| 2025-08-06 | 217.58 |
| 2025-08-05 | 226.51 |
| 2025-08-04 | 227.88 |
| 2025-08-01 | 236.12 |
| 2025-07-31 | 240.93 |
| 2025-07-30 | 242.30 |
| 2025-07-29 | 233.38 |
| 2025-07-28 | 229.60 |
| 2025-07-25 | 239.56 |
| 2025-07-24 | 240.59 |
| 2025-07-23 | 240.93 |
| 2025-07-22 | 248.14 |
| 2025-07-21 | 237.15 |
| 2025-07-18 | 230.97 |
| 2025-07-17 | 232.00 |
| 2025-07-16 | 232.69 |
| 2025-07-15 | 231.66 |
| 2025-07-14 | 232.00 |
| 2025-07-11 | 231.32 |
| 2025-07-10 | 230.97 |
| 2025-07-09 | 227.88 |
| 2025-07-08 | 232.00 |
| 2025-07-07 | 228.91 |
| 2025-07-04 | 223.76 |
| 2025-07-03 | 229.60 |
| 2025-07-02 | 224.79 |
| 2025-06-30 | 226.17 |
| 2025-06-27 | 211.40 |
| 2025-06-26 | 223.42 |
| 2025-06-25 | 216.55 |
| 2025-06-24 | 222.05 |
| 2025-06-23 | 221.36 |
| 2025-06-20 | 222.73 |
| 2025-06-19 | 223.76 |
| 2025-06-18 | 226.85 |
| 2025-06-17 | 231.66 |
| 2025-06-16 | 240.59 |
| 2025-06-13 | 243.33 |
| 2025-06-12 | 249.51 |
| 2025-06-11 | 241.62 |
| 2025-06-10 | 244.71 |
| 2025-06-09 | 247.91 |
| 2025-06-06 | 246.59 |
| 2025-06-05 | 241.34 |
| 2025-06-04 | 242.00 |
| 2025-06-03 | 236.09 |
| 2025-06-02 | 236.09 |
| 2025-05-30 | 234.78 |
| 2025-05-29 | 240.03 |
| 2025-05-28 | 245.94 |
| 2025-05-27 | 243.97 |
| 2025-05-26 | 236.75 |
| 2025-05-23 | 234.12 |
| 2025-05-22 | 237.40 |
| 2025-05-21 | 231.50 |
| 2025-05-20 | 234.12 |
| 2025-05-19 | 233.47 |
| 2025-05-16 | 221.98 |
| 2025-05-15 | 223.95 |
| 2025-05-14 | 222.31 |
| 2025-05-13 | 219.68 |
| 2025-05-12 | 211.48 |
| 2025-05-09 | 222.96 |
| 2025-05-08 | 194.74 |
| 2025-05-07 | 195.72 |
| 2025-05-06 | 201.63 |
| 2025-05-02 | 192.11 |
| 2025-04-30 | 205.24 |
| 2025-04-29 | 203.93 |
| 2025-04-28 | 206.88 |
| 2025-04-25 | 196.38 |
| 2025-04-24 | 193.10 |
| 2025-04-23 | 191.78 |
| 2025-04-22 | 192.44 |
| 2025-04-17 | 196.38 |
| 2025-04-16 | 190.80 |
| 2025-04-15 | 198.67 |
| 2025-04-14 | 195.39 |
| 2025-04-11 | 191.78 |
| 2025-04-10 | 196.71 |
| 2025-04-09 | 200.64 |
| 2025-04-08 | 186.53 |
| 2025-04-07 | 172.75 |
| 2025-04-03 | 189.81 |
| 2025-04-02 | 189.16 |
| 2025-04-01 | 184.56 |
| 2025-03-31 | 193.75 |
| 2025-03-28 | 195.06 |
| 2025-03-27 | 190.47 |
| 2025-03-26 | 192.11 |
| 2025-03-25 | 198.02 |
| 2025-03-24 | 199.33 |
| 2025-03-21 | 197.36 |
| 2025-03-20 | 199.00 |
| 2025-03-19 | 202.29 |
| 2025-03-18 | 203.60 |
| 2025-03-17 | 204.25 |
| 2025-03-14 | 197.36 |
| 2025-03-13 | 196.38 |
| 2025-03-12 | 198.35 |
| 2025-03-11 | 204.58 |
| 2025-03-10 | 190.14 |
| 2025-03-07 | 199.66 |
| 2025-03-06 | 190.14 |
| 2025-03-05 | 183.58 |
| 2025-03-04 | 179.64 |
| 2025-03-03 | 163.56 |
| 2025-02-28 | 168.48 |
| 2025-02-27 | 172.42 |
| 2025-02-26 | 166.84 |
| 2025-02-25 | 162.57 |
| 2025-02-24 | 167.49 |
| 2025-02-21 | 173.40 |
| 2025-02-20 | 184.89 |
| 2025-02-19 | 178.65 |
| 2025-02-18 | 178.98 |
| 2025-02-17 | 172.42 |
| 2025-02-14 | 149.44 |
| 2025-02-13 | 148.79 |
| 2025-02-12 | 148.79 |
| 2025-02-11 | 149.77 |
| 2025-02-10 | 150.76 |
| 2025-02-07 | 156.01 |
| 2025-02-06 | 156.01 |
| 2025-02-05 | 154.69 |
| 2025-02-04 | 146.49 |
| 2025-02-03 | 154.69 |
| 2025-01-28 | 158.30 |
| 2025-01-27 | 155.02 |
| 2025-01-24 | 153.38 |
| 2025-01-23 | 153.38 |
| 2025-01-22 | 160.93 |
| 2025-01-21 | 164.21 |
| 2025-01-20 | 160.60 |
| 2025-01-17 | 156.01 |
| 2025-01-16 | 149.44 |
| 2025-01-15 | 151.08 |
| 2025-01-14 | 149.44 |
| 2025-01-13 | 153.05 |
| 2025-01-10 | 155.35 |
| 2025-01-09 | 159.95 |
| 2025-01-08 | 143.53 |
| 2025-01-07 | 139.27 |
| 2025-01-06 | 147.15 |
| 2025-01-03 | 151.08 |
| 2025-01-02 | 156.66 |
| 2024-12-31 | 156.34 |
| 2024-12-30 | 166.18 |
| 2024-12-27 | 163.88 |
| 2024-12-24 | 157.98 |
| 2024-12-23 | 154.04 |
| 2024-12-20 | 152.72 |
| 2024-12-19 | 147.47 |
| 2024-12-18 | 147.47 |
| 2024-12-17 | 140.58 |
| 2024-12-16 | 145.50 |
| 2024-12-13 | 143.21 |
| 2024-12-12 | 147.80 |
| 2024-12-11 | 146.16 |
| 2024-12-10 | 138.61 |
| 2024-12-09 | 140.58 |
| 2024-12-06 | 132.38 |
| 2024-12-05 | 132.05 |
| 2024-12-04 | 133.36 |
| 2024-12-03 | 128.44 |
| 2024-12-02 | 124.83 |
| 2024-11-29 | 125.81 |
| 2024-11-28 | 121.22 |
| 2024-11-27 | 125.15 |
| 2024-11-26 | 121.87 |
| 2024-11-25 | 118.92 |
| 2024-11-22 | 120.56 |
| 2024-11-21 | 125.48 |
| 2024-11-20 | 129.42 |
| 2024-11-19 | 128.77 |
| 2024-11-18 | 129.09 |
| 2024-11-15 | 136.31 |
| 2024-11-14 | 133.03 |
| 2024-11-13 | 131.72 |
| 2024-11-12 | 136.97 |
| 2024-11-11 | 141.89 |
| 2024-11-08 | 136.31 |
| 2024-11-07 | 139.92 |
| 2024-11-06 | 141.24 |
| 2024-11-05 | 141.24 |
| 2024-11-04 | 138.61 |
| 2024-11-01 | 136.97 |
| 2024-10-31 | 138.94 |
| 2024-10-30 | 145.50 |
| 2024-10-29 | 143.53 |
| 2024-10-28 | 147.47 |
| 2024-10-25 | 151.08 |
| 2024-10-24 | 154.37 |
| 2024-10-23 | 155.02 |
| 2024-10-22 | 157.65 |
| 2024-10-21 | 156.99 |
| 2024-10-18 | 159.95 |
| 2024-10-17 | 152.07 |
| 2024-10-16 | 152.07 |
| 2024-10-15 | 151.74 |
| 2024-10-14 | 156.01 |
| 2024-10-10 | 158.96 |
| 2024-10-09 | 152.07 |
| 2024-10-08 | 149.44 |
| 2024-10-07 | 168.48 |
| 2024-10-04 | 168.48 |
| 2024-10-03 | 161.26 |
| 2024-10-02 | 155.68 |
| 2024-09-30 | 139.27 |
| 2024-09-27 | 131.06 |
| 2024-09-26 | 135.00 |
| 2024-09-25 | 136.31 |
| 2024-09-24 | 135.99 |
| 2024-09-23 | 127.78 |
| 2024-09-20 | 130.08 |
| 2024-09-19 | 126.80 |
| 2024-09-17 | 125.48 |
| 2024-09-16 | 123.84 |
| 2024-09-13 | 120.23 |
| 2024-09-12 | 119.90 |
| 2024-09-11 | 119.90 |
| 2024-09-10 | 126.14 |
| 2024-09-09 | 121.22 |
| 2024-09-05 | 120.23 |
| 2024-09-04 | 119.90 |
| 2024-09-03 | 122.20 |
| 2024-09-02 | 123.84 |
| 2024-08-30 | 126.14 |
| 2024-08-29 | 125.81 |
| 2024-08-28 | 122.53 |
| 2024-08-27 | 116.62 |
| 2024-08-26 | 108.74 |
| 2024-08-23 | 105.46 |
| 2024-08-22 | 110.06 |
| 2024-08-21 | 110.06 |
| 2024-08-20 | 110.39 |
| 2024-08-19 | 111.04 |
| 2024-08-16 | 113.01 |
| 2024-08-15 | 109.73 |
| 2024-08-14 | 112.03 |
| 2024-08-13 | 110.71 |
| 2024-08-12 | 108.09 |
| 2024-08-09 | 111.04 |
| 2024-08-08 | 105.13 |
| 2024-08-07 | 125.81 |
| 2024-08-06 | 117.28 |
| 2024-08-05 | 108.09 |
| 2024-08-02 | 105.79 |
| 2024-08-01 | 110.39 |
| 2024-07-31 | 111.37 |
| 2024-07-30 | 108.74 |
| 2024-07-29 | 110.06 |
| 2024-07-26 | 108.09 |
| 2024-07-25 | 106.77 |
| 2024-07-24 | 108.74 |
| 2024-07-23 | 117.93 |
| 2024-07-22 | 116.62 |
| 2024-07-19 | 111.70 |
| 2024-07-18 | 110.71 |
| 2024-07-17 | 109.73 |
| 2024-07-16 | 100.54 |
| 2024-07-15 | 122.86 |
| 2024-07-12 | 129.09 |
| 2024-07-11 | 124.83 |
| 2024-07-10 | 126.47 |
| 2024-07-09 | 129.75 |
| 2024-07-08 | 131.39 |
| 2024-07-05 | 135.33 |
| 2024-07-04 | 132.70 |
| 2024-07-03 | 128.44 |
| 2024-07-02 | 128.44 |
| 2024-06-28 | 134.02 |
| 2024-06-27 | 132.70 |
| 2024-06-26 | 135.66 |
| 2024-06-25 | 134.02 |
| 2024-06-24 | 133.03 |
| 2024-06-21 | 125.15 |
| 2024-06-20 | 139.27 |
| 2024-06-19 | 143.53 |
| 2024-06-18 | 141.57 |
| 2024-06-17 | 144.19 |
| 2024-06-14 | 134.34 |
| 2024-06-13 | 134.34 |
| 2024-06-12 | 123.19 |
| 2024-06-11 | 114.98 |
| 2024-06-07 | 119.58 |
| 2024-06-06 | 120.56 |
| 2024-06-05 | 113.34 |
| 2024-06-04 | 112.68 |
| 2024-06-03 | 109.85 |
| 2024-05-31 | 109.85 |
| 2024-05-30 | 114.13 |
| 2024-05-29 | 113.83 |
| 2024-05-28 | 118.11 |
| 2024-05-27 | 119.64 |
| 2024-05-24 | 112.30 |
| 2024-05-23 | 117.50 |
| 2024-05-22 | 120.25 |
| 2024-05-21 | 120.86 |
| 2024-05-20 | 123.92 |
| 2024-05-17 | 121.17 |
| 2024-05-16 | 121.47 |
| 2024-05-14 | 120.56 |
| 2024-05-13 | 118.42 |
| 2024-05-10 | 105.87 |
| 2024-05-09 | 87.21 |
| 2024-05-08 | 87.21 |
| 2024-05-07 | 88.44 |
| 2024-05-06 | 88.13 |
| 2024-05-03 | 83.54 |
| 2024-05-02 | 83.54 |
| 2024-04-30 | 83.85 |
| 2024-04-29 | 83.24 |
| 2024-04-26 | 83.54 |
| 2024-04-25 | 81.71 |
| 2024-04-24 | 81.10 |
| 2024-04-23 | 81.40 |
| 2024-04-22 | 78.34 |
| 2024-04-19 | 75.59 |
| 2024-04-18 | 77.73 |
| 2024-04-17 | 75.59 |
| 2024-04-16 | 76.20 |
| 2024-04-15 | 81.10 |
| 2024-04-12 | 80.48 |
| 2024-04-11 | 81.71 |
| 2024-04-10 | 79.57 |
| 2024-04-09 | 80.18 |
| 2024-04-08 | 73.45 |
| 2024-04-05 | 72.22 |
| 2024-04-03 | 74.67 |
| 2024-04-02 | 73.75 |
| 2024-03-28 | 70.39 |
| 2024-03-27 | 72.53 |
| 2024-03-26 | 71.61 |
| 2024-03-25 | 71.61 |
| 2024-03-22 | 72.22 |
| 2024-03-21 | 77.73 |
| 2024-03-20 | 74.37 |
| 2024-03-19 | 72.22 |
| 2024-03-18 | 74.37 |
| 2024-03-15 | 74.37 |
| 2024-03-14 | 74.98 |
| 2024-03-13 | 78.34 |
| 2024-03-12 | 76.51 |
| 2024-03-11 | 74.06 |
| 2024-03-08 | 68.86 |
| 2024-03-07 | 70.08 |
| 2024-03-06 | 50.20 |
| 2024-03-05 | 45.92 |
| 2024-03-04 | 48.67 |
| 2024-03-01 | 51.42 |
| 2024-02-29 | 43.77 |
| 2024-02-28 | 44.39 |
| 2024-02-27 | 44.08 |
| 2024-02-26 | 44.69 |
| 2024-02-23 | 46.53 |
| 2024-02-22 | 47.45 |
| 2024-02-21 | 43.16 |
| 2024-02-20 | 41.63 |
| 2024-02-19 | 40.10 |
| 2024-02-16 | 42.25 |
| 2024-02-15 | 37.96 |
| 2024-02-14 | 35.52 |
| 2024-02-09 | 39.49 |
| 2024-02-08 | 42.25 |
| 2024-02-07 | 44.08 |
| 2024-02-06 | 43.16 |
| 2024-02-05 | 37.05 |
| 2024-02-02 | 40.72 |
| 2024-02-01 | 35.82 |
| 2024-01-31 | 33.99 |
| 2024-01-30 | 36.43 |
| 2024-01-29 | 41.02 |
| 2024-01-26 | 38.57 |
| 2024-01-25 | 41.33 |
| 2024-01-24 | 39.49 |
| 2024-01-23 | 37.05 |
| 2024-01-22 | 36.13 |
| 2024-01-19 | 37.05 |
| 2024-01-18 | 42.25 |
| 2024-01-17 | 46.22 |
| 2024-01-16 | 56.62 |
| 2024-01-15 | 61.52 |
| 2024-01-12 | 65.19 |
| 2024-01-11 | 62.44 |
| 2024-01-10 | 59.38 |
| 2024-01-09 | 63.05 |
| 2024-01-08 | 62.44 |
| 2024-01-05 | 67.33 |
| 2024-01-04 | 71.61 |
| 2024-01-03 | 70.08 |
| 2024-01-02 | 70.08 |
| 2023-12-29 | 69.78 |
| 2023-12-28 | 68.86 |
| 2023-12-27 | 60.60 |
| 2023-12-22 | 61.52 |
| 2023-12-21 | 63.66 |
| 2023-12-20 | 60.60 |
| 2023-12-19 | 62.44 |
| 2023-12-18 | 65.19 |
| 2023-12-15 | 64.27 |
| 2023-12-14 | 61.21 |
| 2023-12-13 | 58.15 |
| 2023-12-12 | 59.07 |
| 2023-12-11 | 59.99 |
| 2023-12-08 | 61.52 |
| 2023-12-07 | 62.13 |
| 2023-12-06 | 54.48 |
| 2023-12-05 | 52.65 |
| 2023-12-04 | 50.81 |
| 2023-12-01 | 55.40 |
| 2023-11-30 | 52.95 |
| 2023-11-29 | 55.71 |
| 2023-11-28 | 60.29 |
| 2023-11-27 | 67.33 |
| 2023-11-24 | 67.64 |
| 2023-11-23 | 69.17 |
| 2023-11-22 | 67.02 |
| 2023-11-21 | 68.55 |
| 2023-11-20 | 72.22 |
| 2023-11-17 | 66.41 |
| 2023-11-16 | 67.94 |
| 2023-11-15 | 67.33 |
| 2023-11-14 | 61.21 |
| 2023-11-13 | 61.82 |
| 2023-11-10 | 62.74 |
| 2023-11-09 | 67.02 |
| 2023-11-08 | 66.72 |
| 2023-11-07 | 68.55 |
| 2023-11-06 | 71.61 |
| 2023-11-03 | 69.78 |
| 2023-11-02 | 63.66 |
| 2023-11-01 | 62.13 |
| 2023-10-31 | 63.05 |
| 2023-10-30 | 66.11 |
| 2023-10-27 | 62.44 |
| 2023-10-26 | 60.29 |
| 2023-10-25 | 58.46 |
| 2023-10-24 | 56.32 |
| 2023-10-20 | 57.54 |
| 2023-10-19 | 60.60 |
| 2023-10-18 | 62.13 |
| 2023-10-17 | 61.52 |
| 2023-10-16 | 57.54 |
| 2023-10-13 | 59.99 |
| 2023-10-12 | 67.33 |
| 2023-10-11 | 68.86 |
| 2023-10-10 | 66.11 |
| 2023-10-09 | 64.58 |
| 2023-10-06 | 65.19 |
| 2023-10-05 | 62.44 |
| 2023-10-04 | 62.74 |
| 2023-10-03 | 63.66 |
| 2023-09-29 | 68.25 |
| 2023-09-28 | 67.64 |
| 2023-09-27 | 69.17 |
| 2023-09-26 | 67.64 |
| 2023-09-25 | 67.94 |
| 2023-09-22 | 68.25 |
| 2023-09-21 | 66.72 |
| 2023-09-20 | 69.17 |
| 2023-09-19 | 66.72 |
| 2023-09-18 | 68.25 |
| 2023-09-15 | 68.25 |
| 2023-09-14 | 66.72 |
| 2023-09-13 | 67.94 |
| 2023-09-12 | 68.25 |
| 2023-09-11 | 71.00 |
| 2023-09-07 | 71.31 |
| 2023-09-06 | 72.84 |
| 2023-09-05 | 74.06 |
| 2023-09-04 | 77.73 |
| 2023-08-31 | 77.42 |
| 2023-08-30 | 80.18 |
| 2023-08-29 | 81.40 |
| 2023-08-28 | 78.34 |
| 2023-08-25 | 81.10 |
| 2023-08-24 | 77.12 |
| 2023-08-23 | 75.28 |
| 2023-08-22 | 74.98 |
| 2023-08-21 | 78.65 |
| 2023-08-18 | 81.10 |
| 2023-08-17 | 83.24 |
| 2023-08-16 | 82.01 |
| 2023-08-15 | 88.13 |
| 2023-08-14 | 94.86 |
| 2023-08-11 | 93.33 |
| 2023-08-10 | 95.17 |
| 2023-08-09 | 96.08 |
| 2023-08-08 | 91.80 |
| 2023-08-07 | 96.39 |
| 2023-08-04 | 95.47 |
| 2023-08-03 | 96.70 |
| 2023-08-02 | 98.53 |
| 2023-08-01 | 103.12 |
| 2023-07-31 | 105.87 |
| 2023-07-28 | 104.34 |
| 2023-07-27 | 105.26 |
| 2023-07-26 | 104.34 |
| 2023-07-25 | 97.92 |
| 2023-07-24 | 96.08 |
| 2023-07-21 | 96.39 |
| 2023-07-20 | 96.08 |
| 2023-07-19 | 92.72 |
| 2023-07-18 | 95.17 |
| 2023-07-14 | 98.23 |
| 2023-07-13 | 98.84 |
| 2023-07-12 | 98.84 |
| 2023-07-11 | 96.39 |
| 2023-07-10 | 93.94 |
| 2023-07-07 | 93.94 |
| 2023-07-06 | 95.47 |
| 2023-07-05 | 100.98 |
| 2023-07-04 | 102.81 |
| 2023-07-03 | 102.20 |
| 2023-06-30 | 101.90 |
| 2023-06-29 | 99.76 |
| 2023-06-28 | 108.32 |
| 2023-06-27 | 108.63 |
| 2023-06-26 | 109.85 |
| 2023-06-23 | 108.01 |
| 2023-06-21 | 112.30 |
| 2023-06-20 | 116.27 |
| 2023-06-19 | 116.27 |
| 2023-06-16 | 115.97 |
| 2023-06-15 | 116.89 |
| 2023-06-14 | 113.83 |
| 2023-06-13 | 114.13 |
| 2023-06-12 | 113.52 |
| 2023-06-09 | 111.69 |
| 2023-06-08 | 106.79 |
| 2023-06-07 | 103.43 |
| 2023-06-06 | 107.71 |
| 2023-06-05 | 104.78 |
| 2023-06-02 | 103.04 |
| 2023-06-01 | 94.35 |
| 2023-05-31 | 96.96 |
| 2023-05-30 | 99.85 |
| 2023-05-29 | 97.54 |
| 2023-05-25 | 97.54 |
| 2023-05-24 | 101.01 |
| 2023-05-23 | 100.43 |
| 2023-05-22 | 102.17 |
| 2023-05-19 | 95.22 |
| 2023-05-18 | 105.36 |
| 2023-05-17 | 104.49 |
| 2023-05-16 | 105.94 |
| 2023-05-15 | 108.83 |
| 2023-05-12 | 112.60 |
| 2023-05-11 | 117.52 |
| 2023-05-10 | 119.84 |
| 2023-05-09 | 119.55 |
| 2023-05-08 | 115.50 |
| 2023-05-05 | 116.65 |
| 2023-05-04 | 121.87 |
| 2023-05-03 | 123.89 |
| 2023-05-02 | 127.66 |
| 2023-04-28 | 126.79 |
| 2023-04-27 | 126.50 |
| 2023-04-26 | 128.53 |
| 2023-04-25 | 123.61 |
| 2023-04-24 | 125.05 |
| 2023-04-21 | 125.63 |
| 2023-04-20 | 125.63 |
| 2023-04-19 | 126.21 |
| 2023-04-18 | 127.66 |
| 2023-04-17 | 125.63 |
| 2023-04-14 | 126.21 |
| 2023-04-13 | 125.92 |
| 2023-04-12 | 126.50 |
| 2023-04-11 | 133.16 |
| 2023-04-06 | 131.14 |
| 2023-04-04 | 131.43 |
| 2023-04-03 | 125.05 |
| 2023-03-31 | 129.40 |
| 2023-03-30 | 132.29 |
| 2023-03-29 | 136.06 |
| 2023-03-28 | 130.27 |
| 2023-03-27 | 136.64 |
| 2023-03-24 | 138.67 |
| 2023-03-23 | 141.27 |
| 2023-03-22 | 140.40 |
| 2023-03-21 | 138.67 |
| 2023-03-20 | 138.67 |
| 2023-03-17 | 143.01 |
| 2023-03-16 | 142.14 |
| 2023-03-15 | 141.85 |
| 2023-03-14 | 136.35 |
| 2023-03-13 | 134.90 |
| 2023-03-10 | 124.47 |
| 2023-03-09 | 120.13 |
| 2023-03-08 | 103.91 |
| 2023-03-07 | 105.07 |
| 2023-03-06 | 107.39 |
| 2023-03-03 | 106.52 |
| 2023-03-02 | 110.28 |
| 2023-03-01 | 107.96 |
| 2023-02-28 | 99.28 |
| 2023-02-27 | 99.85 |
| 2023-02-24 | 98.12 |
| 2023-02-23 | 101.59 |
| 2023-02-22 | 101.88 |
| 2023-02-21 | 101.01 |
| 2023-02-20 | 105.65 |
| 2023-02-17 | 109.12 |
| 2023-02-16 | 110.57 |
| 2023-02-15 | 111.44 |
| 2023-02-14 | 115.50 |
| 2023-02-13 | 109.70 |
| 2023-02-10 | 108.25 |
| 2023-02-09 | 109.12 |
| 2023-02-08 | 108.54 |
| 2023-02-07 | 108.54 |
| 2023-02-06 | 109.70 |
| 2023-02-03 | 111.15 |
| 2023-02-02 | 116.36 |
| 2023-02-01 | 122.74 |
| 2023-01-31 | 118.39 |
| 2023-01-30 | 122.74 |
| 2023-01-27 | 128.53 |
| 2023-01-26 | 123.03 |
| 2023-01-20 | 121.29 |
| 2023-01-19 | 126.79 |
| 2023-01-18 | 123.61 |
| 2023-01-17 | 120.13 |
| 2023-01-16 | 125.34 |
| 2023-01-13 | 124.47 |
| 2023-01-12 | 122.45 |
| 2023-01-11 | 117.81 |
| 2023-01-10 | 126.79 |
| 2023-01-09 | 130.27 |
| 2023-01-06 | 130.27 |
| 2023-01-05 | 132.58 |
| 2023-01-04 | 130.56 |
| 2023-01-03 | 129.40 |
| 2022-12-30 | 126.21 |
| 2022-12-29 | 129.40 |
| 2022-12-28 | 126.79 |
| 2022-12-23 | 122.16 |
| 2022-12-22 | 123.32 |
| 2022-12-21 | 120.13 |
| 2022-12-20 | 120.13 |
| 2022-12-19 | 122.45 |
| 2022-12-16 | 118.68 |
| 2022-12-15 | 114.63 |
| 2022-12-14 | 115.50 |
| 2022-12-13 | 109.99 |
| 2022-12-12 | 107.10 |
| 2022-12-09 | 101.59 |
| 2022-12-08 | 96.38 |
| 2022-12-07 | 94.06 |
| 2022-12-06 | 97.83 |
| 2022-12-05 | 103.33 |
| 2022-12-02 | 97.83 |
| 2022-12-01 | 99.28 |
| 2022-11-30 | 98.12 |
| 2022-11-29 | 94.06 |
| 2022-11-28 | 86.82 |
| 2022-11-25 | 84.21 |
| 2022-11-24 | 87.11 |
| 2022-11-23 | 85.95 |
| 2022-11-22 | 88.56 |
| 2022-11-21 | 91.74 |
| 2022-11-18 | 90.59 |
| 2022-11-17 | 90.01 |
| 2022-11-16 | 91.45 |
| 2022-11-15 | 92.90 |
| 2022-11-14 | 90.01 |
| 2022-11-11 | 89.14 |
| 2022-11-10 | 89.72 |
| 2022-11-09 | 81.90 |
| 2022-11-08 | 80.74 |
| 2022-11-07 | 82.19 |
| 2022-11-04 | 81.61 |
| 2022-11-03 | 78.42 |
| 2022-11-02 | 82.77 |
| 2022-11-01 | 77.84 |
| 2022-10-31 | 67.99 |
| 2022-10-28 | 69.15 |
| 2022-10-27 | 73.21 |
| 2022-10-26 | 72.05 |
| 2022-10-25 | 68.86 |
| 2022-10-24 | 67.99 |
| 2022-10-21 | 72.05 |
| 2022-10-20 | 76.97 |
| 2022-10-19 | 78.13 |
| 2022-10-18 | 81.32 |
| 2022-10-17 | 78.13 |
| 2022-10-14 | 77.84 |
| 2022-10-13 | 76.39 |
| 2022-10-12 | 76.97 |
| 2022-10-11 | 78.71 |
| 2022-10-10 | 79.29 |
| 2022-10-07 | 81.90 |
| 2022-10-06 | 83.34 |
| 2022-10-05 | 88.85 |
| 2022-10-03 | 85.95 |
| 2022-09-30 | 90.88 |
| 2022-09-29 | 94.06 |
| 2022-09-28 | 92.61 |
| 2022-09-27 | 97.54 |
| 2022-09-26 | 94.35 |
| 2022-09-23 | 96.96 |
| 2022-09-22 | 98.41 |
| 2022-09-21 | 90.59 |
| 2022-09-20 | 89.72 |
| 2022-09-19 | 83.34 |
| 2022-09-16 | 81.90 |
| 2022-09-15 | 85.08 |
| 2022-09-14 | 88.27 |
| 2022-09-13 | 90.88 |
| 2022-09-09 | 84.50 |
| 2022-09-08 | 78.71 |
| 2022-09-07 | 81.32 |
| 2022-09-06 | 86.53 |
| 2022-09-05 | 86.24 |
| 2022-09-02 | 92.90 |
| 2022-09-01 | 90.01 |
| 2022-08-31 | 96.09 |
| 2022-08-30 | 96.67 |
| 2022-08-29 | 94.06 |
| 2022-08-26 | 97.54 |
| 2022-08-25 | 93.48 |
| 2022-08-24 | 90.01 |
| 2022-08-23 | 92.32 |
| 2022-08-22 | 94.64 |
| 2022-08-19 | 96.38 |
| 2022-08-18 | 93.48 |
| 2022-08-17 | 95.51 |
| 2022-08-16 | 97.54 |
| 2022-08-15 | 101.01 |
| 2022-08-12 | 101.30 |
| 2022-08-11 | 97.54 |
| 2022-08-10 | 90.01 |
| 2022-08-09 | 113.76 |
| 2022-08-08 | 113.76 |
| 2022-08-05 | 113.18 |
| 2022-08-04 | 112.60 |
| 2022-08-03 | 107.96 |
| 2022-08-02 | 108.54 |
| 2022-08-01 | 110.28 |
| 2022-07-29 | 107.67 |
| 2022-07-28 | 109.41 |
| 2022-07-27 | 112.02 |
| 2022-07-26 | 105.36 |
| 2022-07-25 | 108.25 |
| 2022-07-22 | 106.23 |
| 2022-07-21 | 112.89 |
| 2022-07-20 | 105.94 |
| 2022-07-19 | 99.85 |
| 2022-07-18 | 101.59 |
| 2022-07-15 | 103.33 |
| 2022-07-14 | 103.04 |
| 2022-07-13 | 101.88 |
| 2022-07-12 | 99.56 |
| 2022-07-11 | 100.14 |
| 2022-07-08 | 101.01 |
| 2022-07-07 | 102.17 |
| 2022-07-06 | 101.59 |
| 2022-07-05 | 96.96 |
| 2022-07-04 | 94.93 |
| 2022-06-30 | 94.93 |
| 2022-06-29 | 95.51 |
| 2022-06-28 | 97.54 |
| 2022-06-27 | 94.35 |
| 2022-06-24 | 89.72 |
| 2022-06-23 | 82.77 |
| 2022-06-22 | 83.63 |
| 2022-06-21 | 81.03 |
| 2022-06-20 | 82.19 |
| 2022-06-17 | 77.26 |
| 2022-06-16 | 79.58 |
| 2022-06-15 | 76.39 |
| 2022-06-14 | 78.42 |
| 2022-06-13 | 76.68 |
| 2022-06-10 | 80.74 |
| 2022-06-09 | 80.16 |
| 2022-06-08 | 87.11 |
| 2022-06-07 | 84.50 |
| 2022-06-06 | 81.32 |
| 2022-06-02 | 80.45 |
| 2022-06-01 | 81.32 |
| 2022-05-31 | 83.63 |
| 2022-05-30 | 79.88 |
| 2022-05-27 | 78.54 |
| 2022-05-26 | 79.34 |
| 2022-05-25 | 79.88 |
| 2022-05-24 | 73.97 |
| 2022-05-23 | 73.44 |
| 2022-05-20 | 74.24 |
| 2022-05-19 | 72.63 |
| 2022-05-18 | 74.51 |
| 2022-05-17 | 75.58 |
| 2022-05-16 | 72.90 |
| 2022-05-13 | 67.80 |
| 2022-05-12 | 62.16 |
| 2022-05-11 | 74.24 |
| 2022-05-10 | 75.85 |
| 2022-05-06 | 78.00 |
| 2022-05-05 | 84.98 |
| 2022-05-04 | 84.71 |
| 2022-05-03 | 85.79 |
| 2022-04-29 | 86.06 |
| 2022-04-28 | 85.79 |
| 2022-04-27 | 81.22 |
| 2022-04-26 | 80.15 |
| 2022-04-25 | 76.66 |
| 2022-04-22 | 87.40 |
| 2022-04-21 | 89.28 |
| 2022-04-20 | 89.01 |
| 2022-04-19 | 86.32 |
| 2022-04-14 | 90.62 |
| 2022-04-13 | 87.93 |
| 2022-04-12 | 85.79 |
| 2022-04-11 | 85.52 |
| 2022-04-08 | 86.59 |
| 2022-04-07 | 81.22 |
| 2022-04-06 | 86.32 |
| 2022-04-04 | 89.01 |
| 2022-04-01 | 89.28 |
| 2022-03-31 | 83.37 |
| 2022-03-30 | 83.10 |
| 2022-03-29 | 82.30 |
| 2022-03-28 | 87.13 |
| 2022-03-25 | 86.59 |
| 2022-03-24 | 90.89 |
| 2022-03-23 | 80.95 |
| 2022-03-22 | 87.93 |
| 2022-03-21 | 84.44 |
| 2022-03-18 | 87.40 |
| 2022-03-17 | 86.32 |
| 2022-03-16 | 77.46 |
| 2022-03-15 | 72.90 |
| 2022-03-14 | 71.02 |
| 2022-03-11 | 77.73 |
| 2022-03-10 | 81.22 |
| 2022-03-09 | 69.14 |
| 2022-03-08 | 67.53 |
| 2022-03-07 | 99.75 |
| 2022-03-04 | 107.53 |
| 2022-03-03 | 110.76 |
| 2022-03-02 | 111.56 |
| 2022-03-01 | 120.69 |
| 2022-02-28 | 117.47 |
| 2022-02-25 | 121.76 |
| 2022-02-24 | 123.11 |
| 2022-02-23 | 127.13 |
| 2022-02-22 | 128.21 |
| 2022-02-21 | 127.67 |
| 2022-02-18 | 125.52 |
| 2022-02-17 | 124.18 |
| 2022-02-16 | 124.45 |
| 2022-02-15 | 123.37 |
| 2022-02-14 | 121.23 |
| 2022-02-11 | 121.23 |
| 2022-02-10 | 117.47 |
| 2022-02-09 | 116.66 |
| 2022-02-08 | 120.15 |
| 2022-02-07 | 99.75 |
| 2022-02-04 | 98.67 |
| 2022-01-31 | 97.33 |
| 2022-01-28 | 97.87 |
| 2022-01-27 | 99.21 |
| 2022-01-26 | 96.26 |
| 2022-01-25 | 100.02 |
| 2022-01-24 | 104.04 |
| 2022-01-21 | 106.19 |
| 2022-01-20 | 101.09 |
| 2022-01-19 | 101.63 |
| 2022-01-18 | 97.06 |
| 2022-01-17 | 101.36 |
| 2022-01-14 | 101.90 |
| 2022-01-13 | 106.73 |
| 2022-01-12 | 106.73 |
| 2022-01-11 | 106.46 |
| 2022-01-10 | 104.04 |
| 2022-01-07 | 100.55 |
| 2022-01-06 | 98.67 |
| 2022-01-05 | 103.51 |
| 2022-01-04 | 101.36 |
| 2022-01-03 | 102.70 |
| 2021-12-31 | 102.97 |
| 2021-12-30 | 101.09 |
| 2021-12-29 | 102.16 |
| 2021-12-28 | 104.31 |
| 2021-12-24 | 99.21 |
| 2021-12-23 | 100.82 |
| 2021-12-22 | 97.60 |
| 2021-12-21 | 98.14 |
| 2021-12-20 | 91.43 |
| 2021-12-17 | 93.57 |
| 2021-12-16 | 97.06 |
| 2021-12-15 | 101.90 |
| 2021-12-14 | 108.07 |
| 2021-12-13 | 104.31 |
| 2021-12-10 | 104.85 |
| 2021-12-09 | 111.02 |
| 2021-12-08 | 105.39 |
| 2021-12-07 | 109.41 |
| 2021-12-06 | 105.39 |
| 2021-12-03 | 109.41 |
| 2021-12-02 | 102.70 |
| 2021-12-01 | 101.09 |
| 2021-11-30 | 105.39 |
| 2021-11-29 | 104.31 |
| 2021-11-26 | 103.51 |
| 2021-11-25 | 106.19 |
| 2021-11-24 | 95.18 |
| 2021-11-23 | 100.55 |
| 2021-11-22 | 101.90 |
| 2021-11-19 | 104.58 |
| 2021-11-18 | 104.58 |
| 2021-11-17 | 102.43 |
| 2021-11-16 | 102.70 |
| 2021-11-15 | 101.36 |
| 2021-11-12 | 94.92 |
| 2021-11-11 | 94.11 |
| 2021-11-10 | 70.22 |
| 2021-11-09 | 68.34 |
| 2021-11-08 | 78.00 |
| 2021-11-05 | 80.95 |
| 2021-11-04 | 74.24 |
| 2021-11-03 | 72.90 |
| 2021-11-02 | 79.08 |
| 2021-11-01 | 73.97 |
| 2021-10-29 | 78.27 |
| 2021-10-28 | 76.39 |
| 2021-10-27 | 84.44 |
| 2021-10-26 | 87.40 |
| 2021-10-25 | 87.93 |
| 2021-10-22 | 86.86 |
| 2021-10-21 | 83.91 |
| 2021-10-20 | 87.40 |
| 2021-10-19 | 88.74 |
| 2021-10-18 | 92.77 |
| 2021-10-15 | 90.08 |
| 2021-10-12 | 89.81 |
| 2021-10-11 | 91.16 |
| 2021-10-08 | 94.92 |
| 2021-10-07 | 94.38 |
| 2021-10-06 | 94.65 |
| 2021-10-05 | 95.99 |
| 2021-10-04 | 97.33 |
| 2021-09-30 | 98.94 |
| 2021-09-29 | 98.41 |
| 2021-09-28 | 95.18 |
| 2021-09-27 | 95.45 |
| 2021-09-24 | 93.30 |
| 2021-09-23 | 97.60 |
| 2021-09-21 | 97.87 |
| 2021-09-20 | 98.94 |
| 2021-09-17 | 100.55 |
| 2021-09-16 | 98.94 |
| 2021-09-15 | 99.21 |
| 2021-09-14 | 99.21 |
| 2021-09-13 | 98.94 |
| 2021-09-10 | 100.28 |
| 2021-09-09 | 97.87 |
| 2021-09-08 | 98.94 |
| 2021-09-07 | 98.14 |
| 2021-09-06 | 97.60 |
| 2021-09-03 | 98.67 |
| 2021-09-02 | 97.87 |
| 2021-09-01 | 97.06 |
| 2021-08-31 | 97.87 |
| 2021-08-30 | 95.99 |
| 2021-08-27 | 94.38 |
| 2021-08-26 | 91.96 |
| 2021-08-25 | 91.43 |
| 2021-08-24 | 91.96 |
| 2021-08-23 | 92.50 |
| 2021-08-20 | 92.77 |
| 2021-08-19 | 94.65 |
| 2021-08-18 | 101.36 |
| 2021-08-17 | 99.21 |
| 2021-08-16 | 101.09 |
| 2021-08-13 | 99.48 |
| 2021-08-12 | 95.99 |
| 2021-08-11 | 98.14 |
| 2021-08-10 | 114.78 |
| 2021-08-09 | 114.51 |
| 2021-08-06 | 111.83 |
| 2021-08-05 | 114.51 |
| 2021-08-04 | 114.78 |
| 2021-08-03 | 117.74 |
| 2021-08-02 | 126.60 |
| 2021-07-30 | 109.41 |
| 2021-07-29 | 109.14 |
| 2021-07-28 | 104.04 |
| 2021-07-27 | 98.67 |
| 2021-07-26 | 98.41 |
| 2021-07-23 | 113.17 |
| 2021-07-22 | 112.10 |
| 2021-07-21 | 112.63 |
| 2021-07-20 | 117.47 |
| 2021-07-19 | 117.20 |
| 2021-07-16 | 127.94 |
| 2021-07-15 | 133.84 |
| 2021-07-14 | 130.89 |
| 2021-07-13 | 129.82 |
| 2021-07-12 | 126.60 |
| 2021-07-09 | 124.99 |
| 2021-07-08 | 121.76 |
| 2021-07-07 | 128.74 |
| 2021-07-06 | 128.21 |
| 2021-07-05 | 140.02 |
| 2021-07-02 | 134.92 |
| 2021-06-30 | 130.09 |
| 2021-06-29 | 129.01 |
| 2021-06-28 | 135.99 |
| 2021-06-25 | 127.40 |
| 2021-06-24 | 125.52 |
| 2021-06-23 | 125.52 |
| 2021-06-22 | 119.62 |
| 2021-06-21 | 122.57 |
| 2021-06-18 | 120.42 |
| 2021-06-17 | 125.52 |
| 2021-06-16 | 126.33 |
| 2021-06-15 | 126.33 |
| 2021-06-11 | 127.94 |
| 2021-06-10 | 133.31 |
| 2021-06-09 | 135.72 |
| 2021-06-08 | 134.65 |
| 2021-06-07 | 136.26 |
| 2021-06-04 | 127.67 |
| 2021-06-03 | 127.40 |
| 2021-06-02 | 131.16 |
| 2021-06-01 | 123.11 |
| 2021-05-31 | 125.25 |
| 2021-05-28 | 127.67 |
| 2021-05-27 | 132.50 |
| 2021-05-26 | 126.06 |
| 2021-05-25 | 117.47 |
| 2021-05-24 | 119.25 |
| 2021-05-21 | 120.01 |
| 2021-05-20 | 116.96 |
| 2021-05-18 | 115.69 |
| 2021-05-17 | 114.93 |
| 2021-05-14 | 116.20 |
| 2021-05-13 | 118.23 |
| 2021-05-12 | 139.60 |
| 2021-05-11 | 137.31 |
| 2021-05-10 | 139.85 |
| 2021-05-07 | 142.40 |
| 2021-05-06 | 141.89 |
| 2021-05-05 | 143.41 |
| 2021-05-04 | 145.19 |
| 2021-05-03 | 143.67 |
| 2021-04-30 | 140.62 |
| 2021-04-29 | 149.26 |
| 2021-04-28 | 146.21 |
| 2021-04-27 | 142.65 |
| 2021-04-26 | 143.16 |
| 2021-04-23 | 153.33 |
| 2021-04-22 | 155.88 |
| 2021-04-21 | 147.23 |
| 2021-04-20 | 148.50 |
| 2021-04-19 | 143.41 |
| 2021-04-16 | 144.94 |
| 2021-04-15 | 140.36 |
| 2021-04-14 | 144.69 |
| 2021-04-13 | 143.67 |
| 2021-04-12 | 151.81 |
| 2021-04-09 | 155.88 |
| 2021-04-08 | 160.46 |
| 2021-04-07 | 145.19 |
| 2021-04-01 | 146.72 |
| 2021-03-31 | 140.62 |
| 2021-03-30 | 149.77 |
| 2021-03-29 | 141.63 |
| 2021-03-26 | 144.69 |
| 2021-03-25 | 145.45 |
| 2021-03-24 | 152.57 |
| 2021-03-23 | 141.38 |
| 2021-03-22 | 138.33 |
| 2021-03-19 | 145.70 |
| 2021-03-18 | 149.52 |
| 2021-03-17 | 144.69 |
| 2021-03-16 | 138.58 |
| 2021-03-15 | 135.27 |
| 2021-03-12 | 145.45 |
| 2021-03-11 | 145.70 |
| 2021-03-10 | 135.53 |
| 2021-03-09 | 124.85 |
| 2021-03-08 | 128.92 |
| 2021-03-05 | 127.90 |
| 2021-03-04 | 124.85 |
| 2021-03-03 | 141.63 |
| 2021-03-02 | 135.27 |
| 2021-03-01 | 132.73 |
| 2021-02-26 | 137.05 |
| 2021-02-25 | 134.77 |
| 2021-02-24 | 132.48 |
| 2021-02-23 | 137.56 |
| 2021-02-22 | 134.77 |
| 2021-02-19 | 141.63 |
| 2021-02-18 | 138.58 |
| 2021-02-17 | 139.85 |
| 2021-02-16 | 124.85 |
| 2021-02-11 | 127.14 |
| 2021-02-10 | 131.46 |
| 2021-02-09 | 133.24 |
| 2021-02-08 | 134.00 |
| 2021-02-05 | 132.22 |
| 2021-02-04 | 135.78 |
| 2021-02-03 | 139.34 |
| 2021-02-02 | 139.34 |
| 2021-02-01 | 129.17 |
| 2021-01-29 | 138.84 |
| 2021-01-28 | 140.87 |
| 2021-01-27 | 129.68 |
| 2021-01-26 | 121.29 |
| 2021-01-25 | 118.74 |
| 2021-01-22 | 129.42 |
| 2021-01-21 | 124.34 |
| 2021-01-20 | 117.22 |
| 2021-01-19 | 118.23 |
| 2021-01-18 | 113.65 |
| 2021-01-15 | 108.57 |
| 2021-01-14 | 107.04 |
| 2021-01-13 | 106.79 |
| 2021-01-12 | 112.64 |
| 2021-01-11 | 116.20 |
| 2021-01-08 | 128.92 |
| 2021-01-07 | 109.84 |
| 2021-01-06 | 103.48 |
| 2021-01-05 | 101.70 |
| 2021-01-04 | 99.67 |
| 2020-12-31 | 100.68 |
| 2020-12-30 | 100.43 |
| 2020-12-29 | 93.31 |
| 2020-12-28 | 93.56 |
| 2020-12-24 | 94.32 |
| 2020-12-23 | 92.54 |
| 2020-12-22 | 93.82 |
| 2020-12-21 | 92.80 |
| 2020-12-18 | 96.61 |
| 2020-12-17 | 91.27 |
| 2020-12-16 | 92.54 |
| 2020-12-15 | 91.02 |
| 2020-12-14 | 91.02 |
| 2020-12-11 | 94.07 |
| 2020-12-10 | 92.54 |
| 2020-12-09 | 83.13 |
| 2020-12-08 | 83.13 |
| 2020-12-07 | 81.61 |
| 2020-12-04 | 85.68 |
| 2020-12-03 | 80.84 |
| 2020-12-02 | 79.06 |
| 2020-12-01 | 80.59 |
| 2020-11-30 | 77.79 |
| 2020-11-27 | 82.12 |
| 2020-11-26 | 84.15 |
| 2020-11-25 | 84.91 |
| 2020-11-24 | 87.71 |
| 2020-11-23 | 88.47 |
| 2020-11-20 | 87.20 |
| 2020-11-19 | 85.68 |
| 2020-11-18 | 91.78 |
| 2020-11-17 | 84.15 |
| 2020-11-16 | 80.33 |
| 2020-11-13 | 83.90 |
| 2020-11-12 | 81.86 |
| 2020-11-11 | 77.54 |
| 2020-11-10 | 79.83 |
| 2020-11-09 | 72.96 |
| 2020-11-06 | 71.43 |
| 2020-11-05 | 73.21 |
| 2020-11-04 | 74.23 |
| 2020-11-03 | 70.41 |
| 2020-11-02 | 69.65 |
| 2020-10-30 | 70.41 |
| 2020-10-29 | 73.47 |
| 2020-10-28 | 70.41 |
| 2020-10-27 | 77.28 |
| 2020-10-23 | 80.59 |
| 2020-10-22 | 83.13 |
| 2020-10-21 | 83.90 |
| 2020-10-20 | 78.05 |
| 2020-10-19 | 81.61 |
| 2020-10-16 | 82.12 |
| 2020-10-15 | 83.39 |
| 2020-10-14 | 75.25 |
| 2020-10-12 | 72.96 |
| 2020-10-09 | 78.81 |
| 2020-10-08 | 81.61 |
| 2020-10-07 | 80.08 |
| 2020-10-06 | 82.12 |
| 2020-10-05 | 79.57 |
| 2020-09-30 | 80.08 |
| 2020-09-29 | 79.06 |
| 2020-09-28 | 80.08 |
| 2020-09-25 | 83.90 |
| 2020-09-24 | 86.18 |
| 2020-09-23 | 84.40 |
| 2020-09-22 | 85.68 |
| 2020-09-21 | 81.10 |
| 2020-09-18 | 83.90 |
| 2020-09-17 | 90.51 |
| 2020-09-16 | 86.44 |
| 2020-09-15 | 86.44 |
| 2020-09-14 | 84.40 |
| 2020-09-11 | 83.13 |
| 2020-09-10 | 80.84 |
| 2020-09-09 | 81.86 |
| 2020-09-08 | 83.13 |
| 2020-09-07 | 83.39 |
| 2020-09-04 | 83.13 |
| 2020-09-03 | 83.13 |
| 2020-09-02 | 88.47 |
| 2020-09-01 | 83.13 |
| 2020-08-31 | 79.57 |
| 2020-08-28 | 82.12 |
| 2020-08-27 | 84.66 |
| 2020-08-26 | 90.25 |
| 2020-08-25 | 93.31 |
| 2020-08-24 | 88.73 |
| 2020-08-21 | 89.24 |
| 2020-08-20 | 94.07 |
| 2020-08-19 | 100.68 |
| 2020-08-18 | 102.72 |
| 2020-08-17 | 100.43 |
| 2020-08-14 | 99.67 |
| 2020-08-13 | 102.21 |
| 2020-08-12 | 102.21 |
| 2020-08-11 | 99.67 |
| 2020-08-10 | 100.43 |
| 2020-08-07 | 112.38 |
| 2020-08-06 | 115.18 |
| 2020-08-05 | 107.80 |
| 2020-08-04 | 107.80 |
| 2020-08-03 | 111.87 |
| 2020-07-31 | 113.65 |
| 2020-07-30 | 112.38 |
| 2020-07-29 | 111.87 |
| 2020-07-28 | 112.64 |
| 2020-07-27 | 109.58 |
| 2020-07-24 | 108.57 |
| 2020-07-23 | 109.08 |
| 2020-07-22 | 103.73 |
| 2020-07-21 | 108.31 |
| 2020-07-20 | 108.57 |
| 2020-07-17 | 109.84 |
| 2020-07-16 | 108.57 |
| 2020-07-15 | 122.30 |
| 2020-07-14 | 120.27 |
| 2020-07-13 | 119.76 |
| 2020-07-10 | 111.11 |
| 2020-07-09 | 109.33 |
| 2020-07-08 | 106.28 |
| 2020-07-07 | 106.53 |
| 2020-07-06 | 106.02 |
| 2020-07-03 | 104.24 |
| 2020-07-02 | 98.39 |
| 2020-06-30 | 96.36 |
| 2020-06-29 | 94.07 |
| 2020-06-26 | 96.36 |
| 2020-06-24 | 100.43 |
| 2020-06-23 | 102.97 |
| 2020-06-22 | 104.24 |
| 2020-06-19 | 107.30 |
| 2020-06-18 | 107.30 |
| 2020-06-17 | 102.72 |
| 2020-06-16 | 100.43 |
| 2020-06-15 | 100.43 |
| 2020-06-12 | 99.16 |
| 2020-06-11 | 99.67 |
| 2020-06-10 | 99.92 |
| 2020-06-09 | 103.48 |
| 2020-06-08 | 98.65 |
| 2020-06-05 | 97.63 |
| 2020-06-04 | 103.48 |
| 2020-06-03 | 106.02 |
| 2020-06-02 | 107.30 |
| 2020-06-01 | 105.01 |
| 2020-05-29 | 103.99 |
| 2020-05-28 | 96.61 |
| 2020-05-27 | 99.92 |
| 2020-05-26 | 103.99 |
| 2020-05-25 | 102.58 |
| 2020-05-22 | 98.67 |
| 2020-05-21 | 106.72 |
| 2020-05-20 | 104.04 |
| 2020-05-19 | 103.79 |
| 2020-05-18 | 103.55 |
| 2020-05-15 | 103.79 |
| 2020-05-14 | 105.01 |
| 2020-05-13 | 100.87 |
| 2020-05-12 | 99.89 |
| 2020-05-11 | 100.14 |
| 2020-05-08 | 98.67 |
| 2020-05-07 | 95.75 |
| 2020-05-06 | 94.04 |
| 2020-05-05 | 88.44 |
| 2020-05-04 | 88.19 |
| 2020-04-29 | 90.39 |
| 2020-04-28 | 90.63 |
| 2020-04-27 | 92.34 |
| 2020-04-24 | 87.46 |
| 2020-04-23 | 88.92 |
| 2020-04-22 | 87.95 |
| 2020-04-21 | 83.07 |
| 2020-04-20 | 85.75 |
| 2020-04-17 | 80.39 |
| 2020-04-16 | 78.93 |
| 2020-04-15 | 86.00 |
| 2020-04-14 | 89.41 |
| 2020-04-09 | 90.87 |
| 2020-04-08 | 85.51 |
| 2020-04-07 | 88.19 |
| 2020-04-06 | 85.75 |
| 2020-04-03 | 81.37 |
| 2020-04-02 | 77.95 |
| 2020-04-01 | 77.95 |
| 2020-03-31 | 83.32 |
| 2020-03-30 | 72.35 |
| 2020-03-27 | 73.32 |
| 2020-03-26 | 72.59 |
| 2020-03-25 | 75.52 |
| 2020-03-24 | 64.55 |
| 2020-03-23 | 60.40 |
| 2020-03-20 | 70.40 |
| 2020-03-19 | 63.57 |
| 2020-03-18 | 66.74 |
| 2020-03-17 | 77.47 |
| 2020-03-16 | 81.61 |
| 2020-03-13 | 88.68 |
| 2020-03-12 | 94.77 |
| 2020-03-11 | 103.06 |
| 2020-03-10 | 100.87 |
| 2020-03-09 | 99.16 |
| 2020-03-06 | 105.74 |
| 2020-03-05 | 109.40 |
| 2020-03-04 | 104.53 |
| 2020-03-03 | 95.51 |
| 2020-03-02 | 98.43 |
| 2020-02-28 | 95.99 |
| 2020-02-27 | 103.31 |
| 2020-02-26 | 101.60 |
| 2020-02-25 | 105.26 |
| 2020-02-24 | 110.38 |
| 2020-02-21 | 112.08 |
| 2020-02-20 | 112.08 |
| 2020-02-19 | 113.30 |
| 2020-02-18 | 113.79 |
| 2020-02-17 | 115.50 |
| 2020-02-14 | 112.81 |
| 2020-02-13 | 116.47 |
| 2020-02-12 | 107.45 |
| 2020-02-11 | 107.21 |
| 2020-02-10 | 104.53 |
| 2020-02-07 | 103.55 |
| 2020-02-06 | 104.53 |
| 2020-02-05 | 103.31 |
| 2020-02-04 | 99.89 |
| 2020-02-03 | 96.48 |
| 2020-01-31 | 94.04 |
| 2020-01-30 | 97.21 |
| 2020-01-29 | 96.97 |
| 2020-01-24 | 106.48 |
| 2020-01-23 | 107.21 |
| 2020-01-22 | 109.64 |
| 2020-01-21 | 108.67 |
| 2020-01-20 | 109.64 |
| 2020-01-17 | 110.62 |
| 2020-01-16 | 109.16 |
| 2020-01-15 | 110.62 |
| 2020-01-14 | 100.14 |
| 2020-01-13 | 99.89 |
| 2020-01-10 | 96.48 |
| 2020-01-09 | 93.07 |
| 2020-01-08 | 93.31 |
| 2020-01-07 | 98.43 |
| 2020-01-06 | 99.41 |
| 2020-01-03 | 99.41 |
| 2020-01-02 | 101.36 |
| 2019-12-31 | 99.41 |
| 2019-12-30 | 100.62 |
| 2019-12-27 | 101.60 |
| 2019-12-24 | 103.55 |
| 2019-12-23 | 103.55 |
| 2019-12-20 | 101.11 |
| 2019-12-19 | 95.75 |
| 2019-12-18 | 92.82 |
| 2019-12-17 | 90.39 |
| 2019-12-16 | 90.14 |
| 2019-12-13 | 91.12 |
| 2019-12-12 | 90.39 |
| 2019-12-11 | 94.29 |
| 2019-12-10 | 95.02 |
| 2019-12-09 | 94.29 |
| 2019-12-06 | 95.02 |
| 2019-12-05 | 97.94 |
| 2019-12-04 | 92.82 |
| 2019-12-03 | 93.07 |
| 2019-12-02 | 92.58 |
| 2019-11-29 | 93.80 |
| 2019-11-28 | 94.77 |
| 2019-11-27 | 94.77 |
| 2019-11-26 | 95.75 |
| 2019-11-25 | 91.85 |
| 2019-11-22 | 92.34 |
| 2019-11-21 | 92.09 |
| 2019-11-20 | 92.58 |
| 2019-11-19 | 92.09 |
| 2019-11-18 | 85.75 |
| 2019-11-15 | 84.78 |
| 2019-11-14 | 84.54 |
| 2019-11-13 | 83.32 |
| 2019-11-12 | 88.92 |
| 2019-11-11 | 90.63 |
| 2019-11-08 | 91.61 |
| 2019-11-07 | 92.58 |
| 2019-11-06 | 102.09 |
| 2019-11-05 | 105.01 |
| 2019-11-04 | 103.31 |
| 2019-11-01 | 104.53 |
| 2019-10-31 | 97.46 |
| 2019-10-30 | 97.46 |
| 2019-10-29 | 99.89 |
| 2019-10-28 | 100.14 |
| 2019-10-25 | 99.89 |
| 2019-10-24 | 99.41 |
| 2019-10-23 | 97.21 |
| 2019-10-22 | 101.84 |
| 2019-10-21 | 104.77 |
| 2019-10-18 | 103.31 |
| 2019-10-17 | 103.31 |
| 2019-10-16 | 104.28 |
| 2019-10-15 | 104.04 |
| 2019-10-14 | 103.79 |
| 2019-10-11 | 106.23 |
| 2019-10-10 | 107.94 |
| 2019-10-09 | 108.91 |
| 2019-10-08 | 109.89 |
| 2019-10-04 | 102.58 |
| 2019-10-03 | 101.11 |
| 2019-10-02 | 101.36 |
| 2019-09-30 | 106.23 |
| 2019-09-27 | 103.55 |
| 2019-09-26 | 104.04 |
| 2019-09-25 | 108.18 |
| 2019-09-24 | 111.59 |
| 2019-09-23 | 108.91 |
| 2019-09-20 | 109.89 |
| 2019-09-19 | 104.77 |
| 2019-09-18 | 109.16 |
| 2019-09-17 | 110.62 |
| 2019-09-16 | 109.64 |
| 2019-09-13 | 115.25 |
| 2019-09-12 | 115.25 |
| 2019-09-11 | 113.79 |
| 2019-09-10 | 116.47 |
| 2019-09-09 | 118.18 |
| 2019-09-06 | 122.08 |
| 2019-09-05 | 124.27 |
| 2019-09-04 | 122.81 |
| 2019-09-03 | 115.50 |
| 2019-09-02 | 115.74 |
| 2019-08-30 | 112.33 |
| 2019-08-29 | 116.96 |
| 2019-08-28 | 118.18 |
| 2019-08-27 | 116.71 |
| 2019-08-26 | 115.25 |
| 2019-08-23 | 125.73 |
| 2019-08-22 | 124.51 |
| 2019-08-21 | 121.83 |
| 2019-08-20 | 126.95 |
| 2019-08-19 | 109.40 |
| 2019-08-16 | 106.96 |
| 2019-08-15 | 109.16 |
| 2019-08-14 | 111.59 |
| 2019-08-13 | 114.52 |
| 2019-08-12 | 118.91 |
| 2019-08-09 | 119.15 |
| 2019-08-08 | 119.40 |
| 2019-08-07 | 113.30 |
| 2019-08-06 | 116.96 |
| 2019-08-05 | 117.20 |
| 2019-08-02 | 121.59 |
| 2019-08-01 | 126.22 |
| 2019-07-31 | 126.95 |
| 2019-07-30 | 130.85 |
| 2019-07-29 | 129.39 |
| 2019-07-26 | 133.78 |
| 2019-07-25 | 134.02 |
| 2019-07-24 | 134.75 |
| 2019-07-23 | 141.09 |
| 2019-07-22 | 131.10 |
| 2019-07-19 | 126.22 |
| 2019-07-18 | 124.76 |
| 2019-07-17 | 123.05 |
| 2019-07-16 | 125.00 |
| 2019-07-15 | 119.15 |
| 2019-07-12 | 116.71 |
| 2019-07-11 | 119.15 |
| 2019-07-10 | 120.13 |
| 2019-07-09 | 116.71 |
| 2019-07-08 | 119.40 |
| 2019-07-05 | 121.83 |
| 2019-07-04 | 115.74 |
| 2019-07-03 | 116.47 |
| 2019-07-02 | 118.66 |
| 2019-06-28 | 112.08 |
| 2019-06-27 | 109.16 |
| 2019-06-26 | 100.38 |
| 2019-06-25 | 101.36 |
| 2019-06-24 | 102.09 |
| 2019-06-21 | 103.06 |
| 2019-06-20 | 106.23 |
| 2019-06-19 | 105.74 |
| 2019-06-18 | 107.21 |
| 2019-06-17 | 107.21 |
| 2019-06-14 | 103.79 |
| 2019-06-13 | 102.33 |
| 2019-06-12 | 106.96 |
| 2019-06-11 | 105.01 |
| 2019-06-10 | 103.06 |
| 2019-06-06 | 98.92 |
| 2019-06-05 | 102.82 |
| 2019-06-04 | 103.31 |
| 2019-06-03 | 106.23 |
| 2019-05-31 | 103.06 |
| 2019-05-30 | 97.94 |
| 2019-05-29 | 101.84 |
| 2019-05-28 | 99.65 |
| 2019-05-27 | 96.48 |
| 2019-05-24 | 91.61 |
| 2019-05-23 | 95.26 |
| 2019-05-22 | 96.24 |
| 2019-05-21 | 97.70 |
| 2019-05-20 | 93.46 |
| 2019-05-17 | 98.64 |
| 2019-05-16 | 104.30 |
| 2019-05-15 | 100.06 |
| 2019-05-14 | 97.23 |
| 2019-05-10 | 95.11 |
| 2019-05-09 | 90.16 |
| 2019-05-08 | 91.10 |
| 2019-05-07 | 69.66 |
| 2019-05-06 | 65.18 |
| 2019-05-03 | 71.31 |
| 2019-05-02 | 72.72 |
| 2019-04-30 | 69.19 |
| 2019-04-29 | 68.48 |
| 2019-04-26 | 68.25 |
| 2019-04-25 | 68.72 |
| 2019-04-24 | 67.78 |
| 2019-04-23 | 64.71 |
| 2019-04-18 | 64.48 |
| 2019-04-17 | 67.78 |
| 2019-04-16 | 63.77 |
| 2019-04-15 | 61.88 |
| 2019-04-12 | 64.24 |
| 2019-04-11 | 68.48 |
| 2019-04-10 | 69.66 |
| 2019-04-09 | 74.37 |
| 2019-04-08 | 74.37 |
| 2019-04-04 | 77.20 |
| 2019-04-03 | 75.55 |
| 2019-04-02 | 79.09 |
| 2019-04-01 | 81.68 |
| 2019-03-29 | 81.44 |
| 2019-03-28 | 84.27 |
| 2019-03-27 | 84.27 |
| 2019-03-26 | 83.80 |
| 2019-03-25 | 78.14 |
| 2019-03-22 | 79.32 |
| 2019-03-21 | 76.73 |
| 2019-03-20 | 74.14 |
| 2019-03-19 | 74.84 |
| 2019-03-18 | 74.84 |
| 2019-03-15 | 73.20 |
| 2019-03-14 | 66.36 |
| 2019-03-13 | 66.13 |
| 2019-03-12 | 69.90 |
| 2019-03-11 | 68.95 |
| 2019-03-08 | 68.95 |
| 2019-03-07 | 69.19 |
| 2019-03-06 | 70.37 |
| 2019-03-05 | 66.83 |
| 2019-03-04 | 69.90 |
| 2019-03-01 | 67.30 |
| 2019-02-28 | 64.71 |
| 2019-02-27 | 67.30 |
| 2019-02-26 | 69.90 |
| 2019-02-25 | 71.78 |
| 2019-02-22 | 77.44 |
| 2019-02-21 | 69.43 |
| 2019-02-20 | 71.31 |
| 2019-02-19 | 68.48 |
| 2019-02-18 | 71.07 |
| 2019-02-15 | 66.83 |
| 2019-02-14 | 65.89 |
| 2019-02-13 | 66.13 |
| 2019-02-12 | 67.30 |
| 2019-02-11 | 64.48 |
| 2019-02-08 | 64.71 |
| 2019-02-04 | 65.42 |
| 2019-02-01 | 64.95 |
| 2019-01-31 | 64.01 |
| 2019-01-30 | 58.82 |
| 2019-01-29 | 60.94 |
| 2019-01-28 | 59.29 |
| 2019-01-25 | 64.24 |
| 2019-01-24 | 62.12 |
| 2019-01-23 | 60.00 |
| 2019-01-22 | 59.53 |
| 2019-01-21 | 60.47 |
| 2019-01-18 | 61.18 |
| 2019-01-17 | 61.41 |
| 2019-01-16 | 61.88 |
| 2019-01-15 | 51.05 |
| 2019-01-14 | 51.75 |
| 2019-01-11 | 52.22 |
| 2019-01-10 | 49.40 |
| 2019-01-09 | 45.39 |
| 2019-01-08 | 39.26 |
| 2019-01-07 | 47.51 |
| 2019-01-04 | 47.98 |
| 2019-01-03 | 51.52 |
| 2019-01-02 | 59.06 |
| 2018-12-31 | 60.24 |
| 2018-12-28 | 58.11 |
| 2018-12-27 | 57.88 |
| 2018-12-24 | 54.34 |
| 2018-12-21 | 55.29 |
| 2018-12-20 | 59.06 |
| 2018-12-19 | 58.59 |
| 2018-12-18 | 60.24 |
| 2018-12-17 | 60.71 |
| 2018-12-14 | 59.29 |
| 2018-12-13 | 61.18 |
| 2018-12-12 | 59.06 |
| 2018-12-11 | 55.52 |
| 2018-12-10 | 54.11 |
| 2018-12-07 | 56.23 |
| 2018-12-06 | 56.23 |
| 2018-12-05 | 61.18 |
| 2018-12-04 | 59.06 |
| 2018-12-03 | 66.83 |
| 2018-11-30 | 68.01 |
| 2018-11-29 | 66.13 |
| 2018-11-28 | 65.42 |
| 2018-11-27 | 64.95 |
| 2018-11-26 | 88.51 |
| 2018-11-23 | 82.39 |
| 2018-11-22 | 82.86 |
| 2018-11-21 | 77.20 |
| 2018-11-20 | 81.44 |
| 2018-11-19 | 81.91 |
| 2018-11-16 | 78.38 |
| 2018-11-15 | 75.32 |
| 2018-11-14 | 73.43 |
| 2018-11-13 | 70.84 |
| 2018-11-12 | 70.84 |
| 2018-11-09 | 72.02 |
| 2018-11-08 | 80.74 |
| 2018-11-07 | 106.42 |
| 2018-11-06 | 102.89 |
| 2018-11-05 | 94.17 |
| 2018-11-02 | 88.51 |
| 2018-11-01 | 75.55 |
| 2018-10-31 | 79.32 |
| 2018-10-30 | 76.73 |
| 2018-10-29 | 77.91 |
| 2018-10-26 | 86.63 |
| 2018-10-25 | 89.69 |
| 2018-10-24 | 86.16 |
| 2018-10-23 | 87.10 |
| 2018-10-22 | 92.99 |
| 2018-10-19 | 83.09 |
| 2018-10-18 | 83.80 |
| 2018-10-16 | 80.03 |
| 2018-10-15 | 79.09 |
| 2018-10-12 | 87.33 |
| 2018-10-11 | 84.98 |
| 2018-10-10 | 88.75 |
| 2018-10-09 | 84.74 |
| 2018-10-08 | 85.68 |
| 2018-10-05 | 92.05 |
| 2018-10-04 | 92.52 |
| 2018-10-03 | 94.17 |
| 2018-10-02 | 91.34 |
| 2018-09-28 | 96.76 |
| 2018-09-27 | 93.46 |
| 2018-09-26 | 93.22 |
| 2018-09-24 | 93.22 |
| 2018-09-21 | 98.17 |
| 2018-09-20 | 96.05 |
| 2018-09-19 | 94.17 |
| 2018-09-18 | 79.32 |
| 2018-09-17 | 76.73 |
| 2018-09-14 | 85.45 |
| 2018-09-13 | 85.45 |
| 2018-09-12 | 83.09 |
| 2018-09-11 | 82.39 |
| 2018-09-10 | 82.15 |
| 2018-09-07 | 76.73 |
| 2018-09-06 | 79.32 |
| 2018-09-05 | 81.21 |
| 2018-09-04 | 80.50 |
| 2018-09-03 | 77.91 |
| 2018-08-31 | 82.15 |
| 2018-08-30 | 79.09 |
| 2018-08-29 | 84.03 |
| 2018-08-28 | 82.15 |
| 2018-08-27 | 83.33 |
| 2018-08-24 | 84.03 |
| 2018-08-23 | 85.68 |
| 2018-08-22 | 83.33 |
| 2018-08-21 | 88.04 |
| 2018-08-20 | 80.26 |
| 2018-08-17 | 78.85 |
| 2018-08-16 | 74.37 |
| 2018-08-15 | 69.66 |
| 2018-08-14 | 72.25 |
| 2018-08-13 | 75.55 |
| 2018-08-10 | 86.16 |
| 2018-08-09 | 80.26 |
| 2018-08-08 | 77.44 |
| 2018-08-07 | 102.41 |
| 2018-08-06 | 96.29 |
| 2018-08-03 | 97.70 |
| 2018-08-02 | 103.59 |
| 2018-08-01 | 112.08 |
| 2018-07-31 | 113.73 |
| 2018-07-30 | 115.85 |
| 2018-07-27 | 120.56 |
| 2018-07-26 | 118.67 |
| 2018-07-25 | 125.04 |
| 2018-07-24 | 117.50 |
| 2018-07-23 | 106.89 |
| 2018-07-20 | 113.96 |
| 2018-07-19 | 112.31 |
| 2018-07-18 | 116.79 |
| 2018-07-17 | 115.61 |
| 2018-07-16 | 121.74 |
| 2018-07-13 | 124.56 |
| 2018-07-12 | 116.55 |
| 2018-07-11 | 113.25 |
| 2018-07-10 | 113.73 |
| 2018-07-09 | 120.56 |
| 2018-07-06 | 124.56 |
| 2018-07-05 | 106.18 |
| 2018-07-04 | 113.02 |
| 2018-07-03 | 121.74 |
| 2018-06-29 | 137.53 |
| 2018-06-28 | 128.57 |
| 2018-06-27 | 123.62 |
| 2018-06-26 | 126.45 |
| 2018-06-25 | 121.74 |
| 2018-06-22 | 125.51 |
| 2018-06-21 | 124.80 |
| 2018-06-20 | 117.02 |
| 2018-06-19 | 116.79 |
| 2018-06-15 | 121.74 |
| 2018-06-14 | 118.44 |
| 2018-06-13 | 119.85 |
| 2018-06-12 | 122.92 |
| 2018-06-11 | 116.55 |
| 2018-06-08 | 106.42 |
| 2018-06-07 | 112.55 |
| 2018-06-06 | 109.48 |
| 2018-06-05 | 107.60 |
| 2018-06-04 | 108.07 |
| 2018-06-01 | 97.47 |
| 2018-05-31 | 99.12 |
| 2018-05-30 | 103.36 |
| 2018-05-29 | 105.01 |
| 2018-05-28 | 105.24 |
| 2018-05-25 | 107.13 |
| 2018-05-24 | 103.83 |
| 2018-05-23 | 101.47 |
| 2018-05-21 | 98.74 |
| 2018-05-18 | 99.90 |
| 2018-05-17 | 99.21 |
| 2018-05-16 | 95.51 |
| 2018-05-15 | 87.43 |
| 2018-05-14 | 90.67 |
| 2018-05-11 | 84.66 |
| 2018-05-10 | 86.28 |
| 2018-05-09 | 84.66 |
| 2018-05-08 | 79.59 |
| 2018-05-07 | 77.97 |
| 2018-05-04 | 73.12 |
| 2018-05-03 | 71.74 |
| 2018-05-02 | 67.35 |
| 2018-04-30 | 72.20 |
| 2018-04-27 | 73.12 |
| 2018-04-26 | 76.12 |
| 2018-04-25 | 77.74 |
| 2018-04-24 | 81.20 |
| 2018-04-23 | 72.89 |
| 2018-04-20 | 74.28 |
| 2018-04-19 | 74.97 |
| 2018-04-18 | 72.66 |
| 2018-04-17 | 75.20 |
| 2018-04-16 | 80.74 |
| 2018-04-13 | 80.51 |
| 2018-04-12 | 77.74 |
| 2018-04-11 | 77.74 |
| 2018-04-10 | 72.66 |
| 2018-04-09 | 70.35 |
| 2018-04-06 | 68.04 |
| 2018-04-04 | 64.35 |
| 2018-04-03 | 67.12 |
| 2018-03-29 | 56.73 |
| 2018-03-28 | 54.66 |
| 2018-03-27 | 50.73 |
| 2018-03-26 | 48.42 |
| 2018-03-23 | 47.04 |
| 2018-03-22 | 51.42 |
| 2018-03-21 | 52.81 |
| 2018-03-20 | 46.58 |
| 2018-03-19 | 46.58 |
| 2018-03-16 | 47.50 |
| 2018-03-15 | 49.58 |
| 2018-03-14 | 52.81 |
| 2018-03-13 | 54.19 |
| 2018-03-12 | 56.96 |
| 2018-03-09 | 54.19 |
| 2018-03-08 | 51.66 |
| 2018-03-07 | 48.89 |
| 2018-03-06 | 50.04 |
| 2018-03-05 | 49.12 |
| 2018-03-02 | 53.73 |
| 2018-03-01 | 56.04 |
| 2018-02-28 | 54.66 |
| 2018-02-27 | 55.58 |
| 2018-02-26 | 56.96 |
| 2018-02-23 | 60.20 |
| 2018-02-22 | 60.43 |
| 2018-02-21 | 60.20 |
| 2018-02-20 | 54.66 |
| 2018-02-15 | 56.96 |
| 2018-02-14 | 53.96 |
| 2018-02-13 | 56.04 |
| 2018-02-12 | 55.35 |
| 2018-02-09 | 54.89 |
| 2018-02-08 | 57.89 |
| 2018-02-07 | 55.58 |
| 2018-02-06 | 53.50 |
| 2018-02-05 | 60.89 |
| 2018-02-02 | 62.74 |
| 2018-02-01 | 62.04 |
| 2018-01-31 | 65.51 |
| 2018-01-30 | 65.04 |
| 2018-01-29 | 69.43 |
| 2018-01-26 | 71.51 |
| 2018-01-25 | 69.89 |
| 2018-01-24 | 70.81 |
| 2018-01-23 | 77.51 |
| 2018-01-22 | 73.12 |
| 2018-01-19 | 74.05 |
| 2018-01-18 | 65.04 |
| 2018-01-17 | 54.19 |
| 2018-01-16 | 54.66 |
| 2018-01-15 | 53.73 |
| 2018-01-12 | 53.50 |
| 2018-01-11 | 56.96 |
| 2018-01-10 | 57.43 |
| 2018-01-09 | 52.35 |
| 2018-01-08 | 52.35 |
| 2018-01-05 | 52.35 |
| 2018-01-04 | 51.42 |
| 2018-01-03 | 52.35 |
| 2018-01-02 | 50.50 |
| 2017-12-29 | 50.96 |
| 2017-12-28 | 53.50 |
| 2017-12-27 | 50.96 |
| 2017-12-22 | 50.96 |
| 2017-12-21 | 47.27 |
| 2017-12-20 | 47.96 |
| 2017-12-19 | 41.96 |
| 2017-12-18 | 40.58 |
| 2017-12-15 | 41.96 |
| 2017-12-14 | 42.19 |
| 2017-12-13 | 41.04 |
| 2017-12-12 | 41.04 |
| 2017-12-11 | 41.50 |
| 2017-12-08 | 37.34 |
| 2017-12-07 | 35.73 |
| 2017-12-06 | 34.11 |
| 2017-12-05 | 38.50 |
| 2017-12-04 | 38.96 |
| 2017-12-01 | 39.19 |
| 2017-11-30 | 39.42 |
| 2017-11-29 | 39.19 |
| 2017-11-28 | 38.50 |
| 2017-11-27 | 39.42 |
| 2017-11-24 | 43.58 |
| 2017-11-23 | 46.58 |
| 2017-11-22 | 46.81 |
| 2017-11-21 | 47.27 |
| 2017-11-20 | 45.88 |
| 2017-11-17 | 47.27 |
| 2017-11-16 | 42.88 |
| 2017-11-15 | 46.35 |
| 2017-11-14 | 50.04 |
| 2017-11-13 | 44.50 |
| 2017-11-10 | 50.27 |
| 2017-11-09 | 61.12 |
| 2017-11-08 | 63.20 |
| 2017-11-07 | 59.73 |
| 2017-11-06 | 59.27 |
| 2017-11-03 | 58.12 |
| 2017-11-02 | 59.73 |
| 2017-11-01 | 59.97 |
| 2017-10-31 | 50.50 |
| 2017-10-30 | 53.50 |
| 2017-10-27 | 56.27 |
| 2017-10-26 | 56.96 |
| 2017-10-25 | 59.27 |
| 2017-10-24 | 60.20 |
| 2017-10-23 | 63.43 |
| 2017-10-20 | 65.97 |
| 2017-10-19 | 63.89 |
| 2017-10-18 | 66.43 |
| 2017-10-17 | 69.20 |
| 2017-10-16 | 66.66 |
| 2017-10-13 | 71.97 |
| 2017-10-12 | 71.97 |
| 2017-10-11 | 74.05 |
| 2017-10-10 | 77.74 |
| 2017-10-09 | 78.66 |
| 2017-10-06 | 74.97 |
| 2017-10-04 | 77.74 |
| 2017-10-03 | 78.66 |
| 2017-09-29 | 77.51 |
| 2017-09-28 | 71.97 |
| 2017-09-27 | 71.97 |
| 2017-09-26 | 71.97 |
| 2017-09-25 | 73.58 |
| 2017-09-22 | 76.58 |
| 2017-09-21 | 77.97 |
| 2017-09-20 | 67.35 |
| 2017-09-19 | 65.51 |
| 2017-09-18 | 63.20 |
| 2017-09-15 | 60.66 |
| 2017-09-14 | 60.66 |
| 2017-09-13 | 54.89 |
| 2017-09-12 | 49.81 |
| 2017-09-11 | 52.81 |
| 2017-09-08 | 54.66 |
| 2017-09-07 | 53.50 |
| 2017-09-06 | 55.58 |
| 2017-09-05 | 53.27 |
| 2017-09-04 | 53.96 |
| 2017-09-01 | 55.81 |
| 2017-08-31 | 54.43 |
| 2017-08-30 | 56.73 |
| 2017-08-29 | 56.50 |
| 2017-08-28 | 58.35 |
| 2017-08-25 | 56.50 |
| 2017-08-24 | 56.50 |
| 2017-08-22 | 59.27 |
| 2017-08-21 | 58.81 |
| 2017-08-18 | 61.58 |
| 2017-08-17 | 61.58 |
| 2017-08-16 | 59.73 |
| 2017-08-15 | 58.12 |
| 2017-08-14 | 58.12 |
| 2017-08-11 | 51.89 |
| 2017-08-10 | 50.04 |
| 2017-08-09 | 49.35 |
| 2017-08-08 | 37.34 |
| 2017-08-07 | 36.42 |
| 2017-08-04 | 36.88 |
| 2017-08-03 | 40.34 |
| 2017-08-02 | 34.80 |
| 2017-08-01 | 35.96 |
| 2017-07-31 | 40.11 |
| 2017-07-28 | 43.35 |
| 2017-07-27 | 43.35 |
| 2017-07-26 | 42.42 |
| 2017-07-25 | 39.19 |
| 2017-07-24 | 37.57 |
| 2017-07-21 | 36.88 |
| 2017-07-20 | 34.57 |
| 2017-07-19 | 35.96 |
| 2017-07-18 | 34.34 |
| 2017-07-17 | 30.88 |
| 2017-07-14 | 32.27 |
| 2017-07-13 | 32.96 |
| 2017-07-12 | 32.03 |
| 2017-07-11 | 33.42 |
| 2017-07-10 | 35.73 |
| 2017-07-07 | 39.42 |
| 2017-07-06 | 41.04 |
| 2017-07-05 | 42.42 |
| 2017-07-04 | 44.50 |
| 2017-07-03 | 45.65 |
| 2017-06-30 | 45.65 |
| 2017-06-29 | 45.42 |
| 2017-06-28 | 42.88 |
| 2017-06-27 | 39.19 |
| 2017-06-26 | 40.58 |
| 2017-06-23 | 42.19 |
| 2017-06-22 | 43.11 |
| 2017-06-21 | 45.88 |
| 2017-06-20 | 40.11 |
| 2017-06-19 | 35.96 |
| 2017-06-16 | 35.04 |
| 2017-06-15 | 32.27 |
| 2017-06-14 | 31.34 |
| 2017-06-13 | 33.88 |
| 2017-06-12 | 32.96 |
| 2017-06-09 | 33.88 |
| 2017-06-08 | 36.42 |
| 2017-06-07 | 38.50 |
| 2017-06-06 | 36.88 |
| 2017-06-05 | 38.27 |
| 2017-06-02 | 38.50 |
| 2017-06-01 | 38.27 |
| 2017-05-31 | 34.34 |
| 2017-05-29 | 38.27 |
| 2017-05-26 | 36.42 |
| 2017-05-25 | 37.34 |
| 2017-05-24 | 39.88 |
| 2017-05-23 | 31.57 |
| 2017-05-22 | 32.22 |
| 2017-05-19 | 29.01 |
| 2017-05-18 | 28.55 |
| 2017-05-17 | 26.25 |
| 2017-05-16 | 26.25 |
| 2017-05-15 | 28.09 |
| 2017-05-12 | 30.62 |
| 2017-05-11 | 30.85 |
| 2017-05-10 | 25.80 |
| 2017-05-09 | 21.89 |
| 2017-05-08 | 23.96 |
| 2017-05-05 | 23.96 |
| 2017-05-04 | 25.57 |
| 2017-05-02 | 22.81 |
| 2017-04-28 | 25.34 |
| 2017-04-27 | 25.34 |
| 2017-04-26 | 29.01 |
| 2017-04-25 | 28.78 |
| 2017-04-24 | 27.17 |
| 2017-04-21 | 28.55 |
| 2017-04-20 | 24.65 |
| 2017-04-19 | 24.65 |
| 2017-04-18 | 23.04 |
| 2017-04-13 | 25.80 |
| 2017-04-12 | 21.89 |
| 2017-04-11 | 26.02 |
| 2017-04-10 | 25.57 |
| 2017-04-07 | 26.71 |
| 2017-04-06 | 29.01 |
| 2017-04-05 | 29.24 |
| 2017-04-03 | 21.89 |
| 2017-03-31 | 25.57 |
| 2017-03-30 | 21.43 |
| 2017-03-29 | 21.89 |
| 2017-03-28 | 23.27 |
| 2017-03-27 | 25.57 |
| 2017-03-24 | 26.25 |
| 2017-03-23 | 26.25 |
| 2017-03-22 | 26.71 |
| 2017-03-21 | 29.70 |
| 2017-03-20 | 27.40 |
| 2017-03-17 | 27.40 |
| 2017-03-16 | 24.65 |
| 2017-03-15 | 24.19 |
| 2017-03-14 | 24.88 |
| 2017-03-13 | 22.58 |
| 2017-03-10 | 20.29 |
| 2017-03-09 | 20.29 |
| 2017-03-08 | 21.20 |
| 2017-03-07 | 22.35 |
| 2017-03-06 | 20.97 |
| 2017-03-03 | 22.58 |
| 2017-03-02 | 22.81 |
| 2017-03-01 | 23.27 |
| 2017-02-28 | 21.66 |
| 2017-02-27 | 21.89 |
| 2017-02-24 | 16.84 |
| 2017-02-23 | 17.30 |
| 2017-02-22 | 17.76 |
| 2017-02-21 | 19.14 |
| 2017-02-20 | 24.42 |
| 2017-02-17 | 26.94 |
| 2017-02-16 | 25.57 |
| 2017-02-15 | 28.09 |
| 2017-02-14 | 27.17 |
| 2017-02-13 | 29.01 |
| 2017-02-10 | 29.47 |
| 2017-02-09 | 28.55 |
| 2017-02-08 | 29.93 |
| 2017-02-07 | 31.08 |
| 2017-02-06 | 31.53 |
| 2017-02-03 | 33.83 |
| 2017-02-02 | 35.67 |
| 2017-02-01 | 37.73 |
| 2017-01-27 | 36.35 |
| 2017-01-26 | 36.58 |
| 2017-01-25 | 33.83 |
| 2017-01-24 | 33.14 |
| 2017-01-23 | 33.14 |
| 2017-01-20 | 30.85 |
| 2017-01-19 | 29.01 |
| 2017-01-18 | 25.80 |
| 2017-01-17 | 27.17 |
| 2017-01-16 | 28.55 |
| 2017-01-13 | 29.01 |
| 2017-01-12 | 27.40 |
| 2017-01-11 | 25.11 |
| 2017-01-10 | 21.89 |
| 2017-01-09 | 23.04 |
| 2017-01-06 | 23.73 |
| 2017-01-05 | 23.96 |
| 2017-01-04 | 23.04 |
| 2017-01-03 | 25.57 |
| 2016-12-30 | 25.57 |
| 2016-12-29 | 23.96 |
| 2016-12-28 | 23.96 |
| 2016-12-23 | 25.34 |
| 2016-12-22 | 23.96 |
| 2016-12-21 | 22.81 |
| 2016-12-20 | 22.35 |
| 2016-12-19 | 22.35 |
| 2016-12-16 | 22.35 |
| 2016-12-15 | 24.19 |
| 2016-12-14 | 25.80 |
| 2016-12-13 | 25.11 |
| 2016-12-12 | 23.73 |
| 2016-12-09 | 23.96 |
| 2016-12-08 | 23.50 |
| 2016-12-07 | 25.11 |
| 2016-12-06 | 22.12 |
| 2016-12-05 | 21.66 |
| 2016-12-02 | 25.11 |
| 2016-12-01 | 24.42 |
| 2016-11-30 | 24.19 |
| 2016-11-29 | 25.34 |
| 2016-11-28 | 26.94 |
| 2016-11-25 | 24.19 |
| 2016-11-24 | 24.65 |
| 2016-11-23 | 21.89 |
| 2016-11-22 | 21.20 |
| 2016-11-21 | 23.96 |
| 2016-11-18 | 22.35 |
| 2016-11-17 | 23.73 |
| 2016-11-16 | 23.50 |
| 2016-11-15 | 18.22 |
| 2016-11-14 | 17.07 |
| 2016-11-11 | 14.78 |
| 2016-11-10 | 16.84 |
| 2016-11-09 | 16.61 |
| 2016-11-08 | 20.29 |
| 2016-11-07 | 19.60 |
| 2016-11-04 | 17.76 |
| 2016-11-03 | 19.37 |
| 2016-11-02 | 17.07 |
| 2016-11-01 | 20.75 |
| 2016-10-31 | 20.52 |
| 2016-10-28 | 18.68 |
| 2016-10-27 | 19.60 |
| 2016-10-26 | 19.83 |
| 2016-10-25 | 21.20 |
| 2016-10-24 | 20.29 |
| 2016-10-20 | 23.04 |
| 2016-10-19 | 24.19 |
| 2016-10-18 | 27.63 |
| 2016-10-17 | 23.27 |
| 2016-10-14 | 24.42 |
| 2016-10-13 | 24.88 |
| 2016-10-12 | 27.17 |
| 2016-10-11 | 26.71 |
| 2016-10-07 | 26.25 |
| 2016-10-06 | 26.25 |
| 2016-10-05 | 28.55 |
| 2016-10-04 | 23.27 |
| 2016-10-03 | 27.40 |
| 2016-09-30 | 26.25 |
| 2016-09-29 | 28.78 |
| 2016-09-28 | 29.24 |
| 2016-09-27 | 28.55 |
| 2016-09-26 | 28.55 |
| 2016-09-23 | 29.47 |
| 2016-09-22 | 33.37 |
| 2016-09-21 | 34.75 |
| 2016-09-20 | 33.14 |
| 2016-09-19 | 35.21 |
| 2016-09-15 | 37.04 |
| 2016-09-14 | 34.06 |
| 2016-09-13 | 32.68 |
| 2016-09-12 | 36.58 |
| 2016-09-09 | 38.88 |
| 2016-09-08 | 39.57 |
| 2016-09-07 | 37.96 |
| 2016-09-06 | 37.04 |
| 2016-09-05 | 32.91 |
| 2016-09-02 | 29.93 |
| 2016-09-01 | 29.93 |
| 2016-08-31 | 26.94 |
| 2016-08-30 | 30.85 |
| 2016-08-29 | 33.14 |
| 2016-08-26 | 33.60 |
| 2016-08-25 | 28.78 |
| 2016-08-24 | 30.85 |
| 2016-08-23 | 30.16 |
| 2016-08-22 | 32.91 |
| 2016-08-19 | 31.76 |
| 2016-08-18 | 31.08 |
| 2016-08-17 | 34.52 |
| 2016-08-16 | 35.67 |
| 2016-08-15 | 40.26 |
| 2016-08-12 | 42.32 |
| 2016-08-11 | 39.11 |
| 2016-08-10 | 44.85 |
| 2016-08-09 | 54.03 |
| 2016-08-08 | 48.06 |
| 2016-08-05 | 42.78 |
| 2016-08-04 | 38.19 |
| 2016-08-03 | 37.96 |
| 2016-08-01 | 37.27 |
| 2016-07-29 | 36.58 |
| 2016-07-28 | 37.50 |
| 2016-07-27 | 38.88 |
| 2016-07-26 | 42.78 |
| 2016-07-25 | 37.96 |
| 2016-07-22 | 37.73 |
| 2016-07-21 | 35.67 |
| 2016-07-20 | 33.14 |
| 2016-07-19 | 35.67 |
| 2016-07-18 | 34.29 |
| 2016-07-15 | 37.96 |
| 2016-07-14 | 39.80 |
| 2016-07-13 | 43.24 |
| 2016-07-12 | 50.82 |
| 2016-07-11 | 50.59 |
| 2016-07-08 | 46.68 |
| 2016-07-07 | 53.80 |
| 2016-07-06 | 54.72 |
| 2016-07-05 | 54.72 |
| 2016-07-04 | 54.72 |
| 2016-06-30 | 49.67 |
| 2016-06-29 | 50.36 |
| 2016-06-28 | 50.13 |
| 2016-06-27 | 51.28 |
| 2016-06-24 | 50.36 |
| 2016-06-23 | 51.51 |
| 2016-06-22 | 56.79 |
| 2016-06-21 | 60.46 |
| 2016-06-20 | 56.10 |
| 2016-06-17 | 53.34 |
| 2016-06-16 | 57.93 |
| 2016-06-15 | 59.08 |
| 2016-06-14 | 60.23 |
| 2016-06-13 | 64.13 |
| 2016-06-10 | 68.26 |
| 2016-06-08 | 67.80 |
| 2016-06-07 | 72.62 |
| 2016-06-06 | 65.05 |
| 2016-06-03 | 65.28 |
| 2016-06-02 | 65.05 |
| 2016-06-01 | 62.75 |
| 2016-05-31 | 62.06 |
| 2016-05-30 | 54.49 |
| 2016-05-27 | 57.24 |
| 2016-05-26 | 56.79 |
| 2016-05-25 | 57.01 |
| 2016-05-24 | 56.79 |
| 2016-05-23 | 57.34 |
| 2016-05-20 | 54.38 |
| 2016-05-19 | 54.38 |
| 2016-05-18 | 65.10 |
| 2016-05-17 | 69.66 |
| 2016-05-16 | 70.80 |
| 2016-05-13 | 69.88 |
| 2016-05-12 | 68.06 |
| 2016-05-11 | 66.01 |
| 2016-05-10 | 62.13 |
| 2016-05-09 | 55.06 |
| 2016-05-06 | 58.26 |
| 2016-05-05 | 60.54 |
| 2016-05-04 | 58.48 |
| 2016-05-03 | 59.85 |
| 2016-04-29 | 65.10 |
| 2016-04-28 | 64.87 |
| 2016-04-27 | 63.04 |
| 2016-04-26 | 64.18 |
| 2016-04-25 | 67.38 |
| 2016-04-22 | 66.69 |
| 2016-04-21 | 63.50 |
| 2016-04-20 | 62.59 |
| 2016-04-19 | 61.45 |
| 2016-04-18 | 59.40 |
| 2016-04-15 | 60.54 |
| 2016-04-14 | 59.17 |
| 2016-04-13 | 56.89 |
| 2016-04-12 | 52.55 |
| 2016-04-11 | 50.27 |
| 2016-04-08 | 47.99 |
| 2016-04-07 | 42.52 |
| 2016-04-06 | 42.52 |
| 2016-04-05 | 42.75 |
| 2016-04-01 | 39.10 |
| 2016-03-31 | 41.15 |
| 2016-03-30 | 40.47 |
| 2016-03-29 | 31.80 |
| 2016-03-24 | 34.77 |
| 2016-03-23 | 35.91 |
| 2016-03-22 | 32.94 |
| 2016-03-21 | 25.42 |
| 2016-03-18 | 17.67 |
| 2016-03-17 | 20.17 |
| 2016-03-16 | 18.35 |
| 2016-03-15 | 20.40 |
| 2016-03-14 | 23.59 |
| 2016-03-11 | 23.37 |
| 2016-03-10 | 26.10 |
| 2016-03-09 | 26.79 |
| 2016-03-08 | 25.87 |
| 2016-03-07 | 22.45 |
| 2016-03-04 | 19.72 |
| 2016-03-03 | 18.35 |
| 2016-03-02 | 18.81 |
| 2016-03-01 | 16.53 |
| 2016-02-29 | 17.21 |
| 2016-02-26 | 18.12 |
| 2016-02-25 | 17.67 |
| 2016-02-24 | 19.26 |
| 2016-02-23 | 20.86 |
| 2016-02-22 | 23.14 |
| 2016-02-19 | 23.14 |
| 2016-02-18 | 22.91 |
| 2016-02-17 | 16.98 |
| 2016-02-16 | 16.30 |
| 2016-02-15 | 14.47 |
| 2016-02-12 | 13.79 |
| 2016-02-11 | 14.02 |
| 2016-02-05 | 14.02 |
| 2016-02-04 | 16.30 |
| 2016-02-03 | 16.30 |
| 2016-02-02 | 18.35 |
| 2016-02-01 | 14.70 |
| 2016-01-29 | 14.24 |
| 2016-01-28 | 15.61 |
| 2016-01-27 | 17.89 |
| 2016-01-26 | 14.24 |
| 2016-01-25 | 18.58 |
| 2016-01-22 | 19.49 |
| 2016-01-21 | 18.58 |
| 2016-01-20 | 22.23 |
| 2016-01-19 | 27.24 |
| 2016-01-18 | 21.09 |
| 2016-01-15 | 19.49 |
| 2016-01-14 | 20.86 |
| 2016-01-13 | 24.05 |
| 2016-01-12 | 22.23 |
| 2016-01-11 | 22.68 |
| 2016-01-08 | 29.98 |
| 2016-01-07 | 31.35 |
| 2016-01-06 | 37.05 |
| 2016-01-05 | 37.50 |
| 2016-01-04 | 36.59 |
| 2015-12-31 | 36.14 |
| 2015-12-30 | 37.50 |
| 2015-12-29 | 37.28 |
| 2015-12-28 | 39.10 |
| 2015-12-24 | 39.78 |
| 2015-12-23 | 38.19 |
| 2015-12-22 | 35.91 |
| 2015-12-21 | 35.45 |
| 2015-12-18 | 35.45 |
| 2015-12-17 | 39.56 |
| 2015-12-16 | 39.78 |
| 2015-12-15 | 35.45 |
| 2015-12-14 | 36.36 |
| 2015-12-11 | 37.73 |
| 2015-12-10 | 43.66 |
| 2015-12-09 | 44.12 |
| 2015-12-08 | 49.36 |
| 2015-12-07 | 49.59 |
| 2015-12-04 | 50.73 |
| 2015-12-03 | 48.91 |
| 2015-12-02 | 47.54 |
| 2015-12-01 | 45.94 |
| 2015-11-30 | 45.94 |
| 2015-11-27 | 48.68 |
| 2015-11-26 | 52.78 |
| 2015-11-25 | 50.05 |
| 2015-11-24 | 53.69 |
| 2015-11-23 | 55.29 |
| 2015-11-20 | 56.89 |
| 2015-11-19 | 58.26 |
| 2015-11-18 | 55.06 |
| 2015-11-17 | 60.99 |
| 2015-11-16 | 58.03 |
| 2015-11-13 | 57.12 |
| 2015-11-12 | 59.17 |
| 2015-11-11 | 55.97 |
| 2015-11-10 | 52.78 |
| 2015-11-09 | 58.26 |
| 2015-11-06 | 50.50 |
| 2015-11-05 | 50.50 |
| 2015-11-04 | 51.19 |
| 2015-11-03 | 48.22 |
| 2015-11-02 | 48.68 |
| 2015-10-30 | 45.26 |
| 2015-10-29 | 47.99 |
| 2015-10-28 | 47.99 |
| 2015-10-27 | 50.73 |
| 2015-10-26 | 48.68 |
| 2015-10-23 | 48.22 |
| 2015-10-22 | 49.36 |
| 2015-10-20 | 54.38 |
| 2015-10-19 | 48.22 |
| 2015-10-16 | 60.76 |
| 2015-10-15 | 67.83 |
| 2015-10-14 | 64.41 |
| 2015-10-13 | 68.97 |
| 2015-10-12 | 67.60 |
| 2015-10-09 | 68.97 |
| 2015-10-08 | 68.74 |
| 2015-10-07 | 71.03 |
| 2015-10-06 | 71.94 |
| 2015-10-05 | 71.25 |
| 2015-10-02 | 71.03 |
| 2015-09-30 | 70.57 |
| 2015-09-29 | 67.38 |
| 2015-09-25 | 71.03 |
| 2015-09-24 | 69.66 |
| 2015-09-23 | 67.38 |
| 2015-09-22 | 70.34 |
| 2015-09-21 | 61.68 |
| 2015-09-18 | 65.32 |
| 2015-09-17 | 62.13 |
| 2015-09-16 | 62.36 |
| 2015-09-15 | 61.90 |
| 2015-09-14 | 65.55 |
| 2015-09-11 | 63.96 |
| 2015-09-10 | 62.13 |
| 2015-09-09 | 61.68 |
| 2015-09-08 | 63.04 |
| 2015-09-07 | 62.82 |
| 2015-09-04 | 57.34 |
| 2015-09-02 | 55.97 |
| 2015-09-01 | 55.29 |
| 2015-08-31 | 60.08 |
| 2015-08-28 | 57.57 |
| 2015-08-27 | 63.04 |
| 2015-08-26 | 55.52 |
| 2015-08-25 | 63.50 |
| 2015-08-24 | 55.75 |
| 2015-08-21 | 65.55 |
| 2015-08-20 | 67.38 |
| 2015-08-19 | 71.03 |
| 2015-08-18 | 70.80 |
| 2015-08-17 | 70.80 |
| 2015-08-14 | 66.92 |
| 2015-08-13 | 68.29 |
| 2015-08-12 | 63.73 |
| 2015-08-11 | 64.64 |
| 2015-08-10 | 69.88 |
| 2015-08-07 | 71.25 |
| 2015-08-06 | 75.81 |
| 2015-08-05 | 71.48 |
| 2015-08-04 | 65.55 |
| 2015-08-03 | 60.76 |
| 2015-07-31 | 63.04 |
| 2015-07-30 | 60.76 |
| 2015-07-29 | 60.76 |
| 2015-07-28 | 61.90 |
| 2015-07-27 | 55.29 |
| 2015-07-24 | 58.03 |
| 2015-07-23 | 59.62 |
| 2015-07-22 | 60.08 |
| 2015-07-21 | 67.60 |
| 2015-07-20 | 65.55 |
| 2015-07-17 | 68.29 |
| 2015-07-16 | 63.50 |
| 2015-07-15 | 62.13 |
| 2015-07-14 | 70.80 |
| 2015-07-13 | 68.52 |
| 2015-07-10 | 66.46 |
| 2015-07-09 | 66.01 |
| 2015-07-08 | 47.54 |
| 2015-07-07 | 62.59 |
| 2015-07-06 | 68.29 |
| 2015-07-03 | 71.94 |
| 2015-07-02 | 63.73 |
| 2015-06-30 | 63.04 |
| 2015-06-29 | 63.27 |
| 2015-06-26 | 63.27 |
| 2015-06-25 | 64.41 |
| 2015-06-24 | 60.76 |
| 2015-06-23 | 61.68 |
| 2015-06-22 | 57.57 |
| 2015-06-19 | 56.43 |
| 2015-06-18 | 56.20 |
| 2015-06-17 | 53.01 |
| 2015-06-16 | 53.69 |
| 2015-06-15 | 59.62 |
| 2015-06-12 | 66.46 |
| 2015-06-11 | 63.50 |
| 2015-06-10 | 60.54 |
| 2015-06-09 | 61.90 |
| 2015-06-08 | 66.46 |
| 2015-06-05 | 73.99 |
| 2015-06-04 | 69.66 |
| 2015-06-03 | 73.31 |
| 2015-06-02 | 73.08 |
| 2015-06-01 | 75.13 |
| 2015-05-29 | 74.90 |
| 2015-05-28 | 84.71 |
| 2015-05-27 | 85.39 |
| 2015-05-26 | 73.99 |
| 2015-05-22 | 72.17 |
| 2015-05-21 | 71.94 |
| 2015-05-20 | 73.53 |
| 2015-05-19 | 76.27 |
| 2015-05-18 | 76.34 |
| 2015-05-15 | 76.80 |
| 2015-05-14 | 74.07 |
| 2015-05-13 | 73.61 |
| 2015-05-12 | 67.92 |
| 2015-05-11 | 61.55 |
| 2015-05-08 | 61.55 |
| 2015-05-07 | 56.77 |
| 2015-05-06 | 54.95 |
| 2015-05-05 | 43.58 |
| 2015-05-04 | 43.58 |
| 2015-04-30 | 42.67 |
| 2015-04-29 | 41.07 |
| 2015-04-28 | 44.03 |
| 2015-04-27 | 43.12 |
| 2015-04-24 | 42.67 |
| 2015-04-23 | 43.35 |
| 2015-04-22 | 37.66 |
| 2015-04-21 | 30.83 |
| 2015-04-20 | 29.01 |
| 2015-04-17 | 32.65 |
| 2015-04-16 | 36.75 |
| 2015-04-15 | 34.93 |
| 2015-04-14 | 34.70 |
| 2015-04-13 | 35.61 |
| 2015-04-10 | 33.11 |
| 2015-04-09 | 39.03 |
| 2015-04-08 | 34.48 |
| 2015-04-02 | 28.56 |
| 2015-04-01 | 21.51 |
| 2015-03-31 | 16.73 |
| 2015-03-30 | 16.04 |
| 2015-03-27 | 14.45 |
| 2015-03-26 | 13.31 |
| 2015-03-25 | 14.00 |
| 2015-03-24 | 17.86 |
| 2015-03-23 | 18.78 |
| 2015-03-20 | 23.33 |
| 2015-03-19 | 26.51 |
| 2015-03-18 | 27.42 |
| 2015-03-17 | 26.28 |
| 2015-03-16 | 27.19 |
| 2015-03-13 | 26.74 |
| 2015-03-12 | 29.70 |
| 2015-03-11 | 31.06 |
| 2015-03-10 | 30.38 |
| 2015-03-09 | 32.43 |
| 2015-03-06 | 32.88 |
| 2015-03-05 | 34.48 |
| 2015-03-04 | 36.52 |
| 2015-03-03 | 36.52 |
| 2015-03-02 | 36.52 |
| 2015-02-27 | 38.80 |
| 2015-02-26 | 40.39 |
| 2015-02-25 | 41.07 |
| 2015-02-24 | 39.71 |
| 2015-02-23 | 41.53 |
| 2015-02-18 | 42.44 |
| 2015-02-17 | 42.67 |
| 2015-02-16 | 44.03 |
| 2015-02-13 | 44.26 |
| 2015-02-12 | 42.21 |
| 2015-02-11 | 45.40 |
| 2015-02-10 | 46.53 |
| 2015-02-09 | 46.99 |
| 2015-02-06 | 49.49 |
| 2015-02-05 | 46.76 |
| 2015-02-04 | 43.12 |
| 2015-02-03 | 45.62 |
| 2015-02-02 | 45.62 |
| 2015-01-30 | 52.45 |
| 2015-01-29 | 54.73 |
| 2015-01-28 | 56.55 |
| 2015-01-27 | 54.50 |
| 2015-01-26 | 53.59 |
| 2015-01-23 | 54.73 |
| 2015-01-22 | 52.22 |
| 2015-01-21 | 55.64 |
| 2015-01-20 | 56.55 |
| 2015-01-19 | 53.82 |
| 2015-01-16 | 57.68 |
| 2015-01-15 | 57.91 |
| 2015-01-14 | 57.68 |
| 2015-01-13 | 57.91 |
| 2015-01-12 | 58.82 |
| 2015-01-09 | 57.00 |
| 2015-01-08 | 52.91 |
| 2015-01-07 | 57.91 |
| 2015-01-06 | 59.73 |
| 2015-01-05 | 63.60 |
| 2015-01-02 | 63.83 |
| 2014-12-31 | 62.46 |
| 2014-12-30 | 62.69 |
| 2014-12-29 | 62.24 |
| 2014-12-24 | 61.10 |
| 2014-12-23 | 57.68 |
| 2014-12-22 | 60.41 |
| 2014-12-19 | 59.05 |
| 2014-12-18 | 57.00 |
| 2014-12-17 | 55.86 |
| 2014-12-16 | 56.32 |
| 2014-12-15 | 59.73 |
| 2014-12-12 | 55.18 |
| 2014-12-11 | 57.68 |
| 2014-12-10 | 58.37 |
| 2014-12-09 | 56.77 |
| 2014-12-08 | 55.18 |
| 2014-12-05 | 52.68 |
| 2014-12-04 | 47.90 |
| 2014-12-03 | 53.13 |
| 2014-12-02 | 59.73 |
| 2014-12-01 | 59.28 |
| 2014-11-28 | 55.41 |
| 2014-11-27 | 59.50 |
| 2014-11-26 | 61.78 |
| 2014-11-25 | 68.38 |
| 2014-11-24 | 64.74 |
| 2014-11-21 | 61.78 |
| 2014-11-20 | 59.05 |
| 2014-11-19 | 62.24 |
| 2014-11-18 | 69.29 |
| 2014-11-17 | 60.41 |
| 2014-11-14 | 59.28 |
| 2014-11-13 | 57.00 |
| 2014-11-12 | 59.28 |
| 2014-11-11 | 56.09 |
| 2014-11-10 | 59.28 |
| 2014-11-07 | 64.06 |
| 2014-11-06 | 65.65 |
| 2014-11-05 | 60.64 |
| 2014-11-04 | 62.69 |
| 2014-11-03 | 67.24 |
| 2014-10-31 | 63.15 |
| 2014-10-30 | 59.28 |
| 2014-10-29 | 59.50 |
| 2014-10-28 | 57.46 |
| 2014-10-27 | 54.95 |
| 2014-10-24 | 57.46 |
| 2014-10-23 | 57.00 |
| 2014-10-22 | 57.91 |
| 2014-10-21 | 56.55 |
| 2014-10-20 | 57.00 |
| 2014-10-17 | 58.82 |
| 2014-10-16 | 61.55 |
| 2014-10-15 | 60.64 |
| 2014-10-14 | 60.87 |
| 2014-10-13 | 64.28 |
| 2014-10-10 | 64.74 |
| 2014-10-09 | 69.06 |
| 2014-10-08 | 66.79 |
| 2014-10-07 | 70.43 |
| 2014-10-06 | 72.93 |
| 2014-10-03 | 72.47 |
| 2014-09-30 | 76.57 |
| 2014-09-29 | 78.62 |
| 2014-09-26 | 79.53 |
| 2014-09-25 | 81.35 |
| 2014-09-24 | 76.34 |
| 2014-09-23 | 66.33 |
| 2014-09-22 | 62.92 |
| 2014-09-19 | 60.41 |
| 2014-09-18 | 61.78 |
| 2014-09-17 | 62.01 |
| 2014-09-16 | 61.55 |
| 2014-09-15 | 59.73 |
| 2014-09-12 | 67.70 |
| 2014-09-11 | 63.83 |
| 2014-09-10 | 60.41 |
| 2014-09-08 | 61.10 |
| 2014-09-05 | 61.78 |
| 2014-09-04 | 61.78 |
| 2014-09-03 | 62.24 |
| 2014-09-02 | 60.41 |
| 2014-09-01 | 59.73 |
| 2014-08-29 | 59.28 |
| 2014-08-28 | 57.68 |
| 2014-08-27 | 59.50 |
| 2014-08-26 | 61.55 |
| 2014-08-25 | 60.64 |
| 2014-08-22 | 61.55 |
| 2014-08-21 | 63.83 |
| 2014-08-20 | 66.10 |
| 2014-08-19 | 64.51 |
| 2014-08-18 | 59.50 |
| 2014-08-15 | 61.10 |
| 2014-08-14 | 62.01 |
| 2014-08-13 | 62.24 |
| 2014-08-12 | 57.68 |
| 2014-08-11 | 50.40 |
| 2014-08-08 | 44.49 |
| 2014-08-07 | 46.08 |
| 2014-08-06 | 44.49 |
| 2014-08-05 | 46.53 |
| 2014-08-04 | 46.08 |
| 2014-08-01 | 48.13 |
| 2014-07-31 | 44.71 |
| 2014-07-30 | 52.22 |
| 2014-07-29 | 51.09 |
| 2014-07-28 | 49.27 |
| 2014-07-25 | 50.40 |
| 2014-07-24 | 45.17 |
| 2014-07-23 | 40.39 |
| 2014-07-22 | 38.57 |
| 2014-07-21 | 36.52 |
| 2014-07-18 | 36.52 |
| 2014-07-17 | 37.66 |
| 2014-07-16 | 38.12 |
| 2014-07-15 | 33.57 |
| 2014-07-14 | 33.34 |
| 2014-07-11 | 34.02 |
| 2014-07-10 | 34.02 |
| 2014-07-09 | 36.30 |
| 2014-07-08 | 33.79 |
| 2014-07-07 | 33.11 |
| 2014-07-04 | 34.02 |
| 2014-07-03 | 34.02 |
| 2014-07-02 | 32.88 |
| 2014-06-30 | 35.16 |
| 2014-06-27 | 36.07 |
| 2014-06-26 | 32.88 |
| 2014-06-25 | 31.74 |
| 2014-06-24 | 35.61 |
| 2014-06-23 | 31.97 |
| 2014-06-20 | 34.70 |
| 2014-06-19 | 29.70 |
| 2014-06-18 | 26.97 |
| 2014-06-17 | 30.15 |
| 2014-06-16 | 29.24 |
| 2014-06-13 | 32.43 |
| 2014-06-12 | 27.19 |
| 2014-06-11 | 26.51 |
| 2014-06-10 | 31.74 |
| 2014-06-09 | 34.48 |
| 2014-06-06 | 33.57 |
| 2014-06-05 | 36.75 |
| 2014-06-04 | 34.93 |
| 2014-06-03 | 36.30 |
| 2014-05-30 | 36.98 |
| 2014-05-29 | 34.02 |
| 2014-05-28 | 34.48 |
| 2014-05-27 | 36.07 |
| 2014-05-26 | 34.48 |
| 2014-05-23 | 34.85 |
| 2014-05-22 | 37.03 |
| 2014-05-21 | 35.72 |
| 2014-05-20 | 33.77 |
| 2014-05-19 | 38.03 |
| 2014-05-16 | 38.25 |
| 2014-05-15 | 39.54 |
| 2014-05-14 | 32.65 |
| 2014-05-13 | 29.20 |
| 2014-05-12 | 29.63 |
| 2014-05-09 | 39.54 |
| 2014-05-08 | 33.72 |
| 2014-05-07 | 35.88 |
| 2014-05-05 | 32.86 |
| 2014-05-02 | 33.94 |
| 2014-04-30 | 38.25 |
| 2014-04-29 | 39.97 |
| 2014-04-28 | 39.32 |
| 2014-04-25 | 40.18 |
| 2014-04-24 | 43.84 |
| 2014-04-23 | 43.84 |
| 2014-04-22 | 44.92 |
| 2014-04-17 | 39.97 |
| 2014-04-16 | 37.60 |
| 2014-04-15 | 41.69 |
| 2014-04-14 | 42.34 |
| 2014-04-11 | 41.04 |
| 2014-04-10 | 42.34 |
| 2014-04-09 | 44.49 |
| 2014-04-08 | 46.00 |
| 2014-04-07 | 45.57 |
| 2014-04-04 | 43.63 |
| 2014-04-03 | 43.84 |
| 2014-04-02 | 45.78 |
| 2014-04-01 | 43.41 |
| 2014-03-31 | 40.40 |
| 2014-03-28 | 39.97 |
| 2014-03-27 | 36.31 |
| 2014-03-26 | 41.04 |
| 2014-03-25 | 42.77 |
| 2014-03-24 | 41.69 |
| 2014-03-21 | 44.49 |
| 2014-03-20 | 42.55 |
| 2014-03-19 | 55.90 |
| 2014-03-18 | 69.25 |
| 2014-03-17 | 72.27 |
| 2014-03-14 | 72.91 |
| 2014-03-13 | 73.34 |
| 2014-03-12 | 65.38 |
| 2014-03-11 | 66.02 |
| 2014-03-10 | 66.24 |
| 2014-03-07 | 66.45 |
| 2014-03-06 | 67.75 |
| 2014-03-05 | 64.52 |
| 2014-03-04 | 64.52 |
| 2014-03-03 | 61.93 |
| 2014-02-28 | 66.88 |
| 2014-02-27 | 64.52 |
| 2014-02-26 | 63.44 |
| 2014-02-25 | 59.56 |
| 2014-02-24 | 57.41 |
| 2014-02-21 | 58.27 |
| 2014-02-20 | 56.98 |
| 2014-02-19 | 56.76 |
| 2014-02-18 | 56.33 |
| 2014-02-17 | 58.27 |
| 2014-02-14 | 57.19 |
| 2014-02-13 | 58.27 |
| 2014-02-12 | 52.03 |
| 2014-02-11 | 51.81 |
| 2014-02-10 | 51.17 |
| 2014-02-07 | 51.81 |
| 2014-02-06 | 49.66 |
| 2014-02-05 | 50.09 |
| 2014-02-04 | 50.95 |
| 2014-01-30 | 51.17 |
| 2014-01-29 | 54.40 |
| 2014-01-28 | 55.04 |
| 2014-01-27 | 50.52 |
| 2014-01-24 | 49.66 |
| 2014-01-23 | 50.73 |
| 2014-01-22 | 51.17 |
| 2014-01-21 | 53.32 |
| 2014-01-20 | 53.53 |
| 2014-01-17 | 50.09 |
| 2014-01-16 | 55.26 |
| 2014-01-15 | 56.55 |
| 2014-01-14 | 58.27 |
| 2014-01-13 | 62.36 |
| 2014-01-10 | 62.79 |
| 2014-01-09 | 62.58 |
| 2014-01-08 | 65.59 |
| 2014-01-07 | 67.75 |
| 2014-01-06 | 67.96 |
| 2014-01-03 | 69.90 |
| 2014-01-02 | 71.19 |
| 2013-12-31 | 70.11 |
| 2013-12-30 | 69.47 |
| 2013-12-27 | 69.04 |
| 2013-12-24 | 65.38 |
| 2013-12-23 | 64.73 |
| 2013-12-20 | 66.24 |
| 2013-12-19 | 68.39 |
| 2013-12-18 | 66.88 |
| 2013-12-17 | 66.24 |
| 2013-12-16 | 63.44 |
| 2013-12-13 | 64.52 |
| 2013-12-12 | 67.10 |
| 2013-12-11 | 68.61 |
| 2013-12-10 | 67.96 |
| 2013-12-09 | 67.96 |
| 2013-12-06 | 67.32 |
| 2013-12-05 | 66.88 |
| 2013-12-04 | 66.24 |
| 2013-12-03 | 67.75 |
| 2013-12-02 | 67.10 |
| 2013-11-29 | 69.25 |
| 2013-11-28 | 68.61 |
| 2013-11-27 | 69.04 |
| 2013-11-26 | 70.33 |
| 2013-11-25 | 63.87 |
| 2013-11-22 | 65.38 |
| 2013-11-21 | 66.24 |
| 2013-11-20 | 67.32 |
| 2013-11-19 | 68.39 |
| 2013-11-18 | 69.68 |
| 2013-11-15 | 70.11 |
| 2013-11-14 | 69.04 |
| 2013-11-13 | 69.25 |
| 2013-11-12 | 64.52 |
| 2013-11-11 | 61.50 |
| 2013-11-08 | 66.88 |
| 2013-11-07 | 67.10 |
| 2013-11-06 | 66.88 |
| 2013-11-05 | 67.53 |
| 2013-11-04 | 68.18 |
| 2013-11-01 | 67.96 |
| 2013-10-31 | 66.88 |
| 2013-10-30 | 70.76 |
| 2013-10-29 | 71.84 |
| 2013-10-28 | 72.05 |
| 2013-10-25 | 73.34 |
| 2013-10-24 | 73.13 |
| 2013-10-23 | 72.48 |
| 2013-10-22 | 79.37 |
| 2013-10-21 | 81.74 |
| 2013-10-18 | 80.02 |
| 2013-10-17 | 79.16 |
| 2013-10-16 | 81.74 |
| 2013-10-15 | 84.11 |
| 2013-10-11 | 77.01 |
| 2013-10-10 | 74.85 |
| 2013-10-09 | 75.28 |
| 2013-10-08 | 77.44 |
| 2013-10-07 | 77.65 |
| 2013-10-04 | 79.80 |
| 2013-10-03 | 82.39 |
| 2013-10-02 | 72.27 |
| 2013-09-30 | 66.45 |
| 2013-09-27 | 69.04 |
| 2013-09-26 | 66.02 |
| 2013-09-25 | 70.33 |
| 2013-09-24 | 70.55 |
| 2013-09-23 | 71.84 |
| 2013-09-19 | 68.82 |
| 2013-09-18 | 67.75 |
| 2013-09-17 | 67.75 |
| 2013-09-16 | 65.81 |
| 2013-09-13 | 64.52 |
| 2013-09-12 | 65.16 |
| 2013-09-11 | 66.02 |
| 2013-09-10 | 67.10 |
| 2013-09-09 | 67.32 |
| 2013-09-06 | 49.01 |
| 2013-09-05 | 44.06 |
| 2013-09-04 | 44.27 |
| 2013-09-03 | 46.43 |
| 2013-09-02 | 43.41 |
| 2013-08-30 | 42.77 |
| 2013-08-29 | 43.41 |
| 2013-08-28 | 44.49 |
| 2013-08-27 | 46.64 |
| 2013-08-26 | 47.29 |
| 2013-08-23 | 46.64 |
| 2013-08-22 | 45.78 |
| 2013-08-21 | 45.78 |
| 2013-08-20 | 47.72 |
| 2013-08-19 | 50.73 |
| 2013-08-16 | 50.73 |
| 2013-08-15 | 49.23 |
| 2013-08-13 | 55.47 |
| 2013-08-12 | 47.50 |
| 2013-08-09 | 52.03 |
| 2013-08-08 | 51.81 |
| 2013-08-07 | 51.81 |
| 2013-08-06 | 53.75 |
| 2013-08-05 | 54.18 |
| 2013-08-02 | 51.60 |
| 2013-08-01 | 53.96 |
| 2013-07-31 | 52.24 |
| 2013-07-30 | 52.24 |
| 2013-07-29 | 54.40 |
| 2013-07-26 | 56.76 |
| 2013-07-25 | 55.26 |
| 2013-07-24 | 57.19 |
| 2013-07-23 | 51.60 |
| 2013-07-22 | 48.37 |
| 2013-07-19 | 44.71 |
| 2013-07-18 | 46.86 |
| 2013-07-17 | 50.30 |
| 2013-07-16 | 50.73 |
| 2013-07-15 | 50.73 |
| 2013-07-12 | 55.04 |
| 2013-07-11 | 53.53 |
| 2013-07-10 | 57.63 |
| 2013-07-09 | 66.24 |
| 2013-07-08 | 69.25 |
| 2013-07-05 | 69.68 |
| 2013-07-04 | 66.45 |
| 2013-07-03 | 64.95 |
| 2013-07-02 | 67.32 |
| 2013-06-28 | 69.68 |
| 2013-06-27 | 68.82 |
| 2013-06-26 | 67.10 |
| 2013-06-25 | 64.73 |
| 2013-06-24 | 66.45 |
| 2013-06-21 | 73.56 |
| 2013-06-20 | 73.78 |
| 2013-06-19 | 73.78 |
| 2013-06-18 | 72.48 |
| 2013-06-17 | 72.70 |
| 2013-06-14 | 72.70 |
| 2013-06-13 | 74.21 |
| 2013-06-11 | 76.36 |
| 2013-06-10 | 78.94 |
| 2013-06-07 | 74.21 |
| 2013-06-06 | 73.99 |
| 2013-06-05 | 75.50 |
| 2013-06-04 | 76.79 |
| 2013-06-03 | 77.22 |
| 2013-05-31 | 85.62 |
| 2013-05-30 | 83.25 |
| 2013-05-29 | 81.74 |
| 2013-05-28 | 85.19 |
| 2013-05-27 | 83.03 |
| 2013-05-24 | 84.76 |
| 2013-05-23 | 86.05 |
| 2013-05-22 | 89.50 |
| 2013-05-21 | 89.28 |
| 2013-05-20 | 85.19 |
| 2013-05-16 | 84.12 |
| 2013-05-15 | 86.90 |
| 2013-05-14 | 87.33 |
| 2013-05-13 | 90.97 |
| 2013-05-10 | 81.77 |
| 2013-05-09 | 81.13 |
| 2013-05-08 | 80.91 |
| 2013-05-07 | 79.85 |
| 2013-05-06 | 79.63 |
| 2013-05-03 | 75.78 |
| 2013-05-02 | 74.50 |
| 2013-04-30 | 80.49 |
| 2013-04-29 | 71.29 |
| 2013-04-26 | 72.79 |
| 2013-04-25 | 75.78 |
| 2013-04-24 | 76.00 |
| 2013-04-23 | 77.71 |
| 2013-04-22 | 77.07 |
| 2013-04-19 | 74.71 |
| 2013-04-18 | 73.22 |
| 2013-04-17 | 76.64 |
| 2013-04-16 | 81.77 |
| 2013-04-15 | 81.34 |
| 2013-04-12 | 79.63 |
| 2013-04-11 | 81.56 |
| 2013-04-10 | 82.84 |
| 2013-04-09 | 88.19 |
| 2013-04-08 | 85.62 |
| 2013-04-05 | 79.85 |
| 2013-04-03 | 84.55 |
| 2013-04-02 | 82.20 |
| 2013-03-28 | 90.32 |
| 2013-03-27 | 91.82 |
| 2013-03-26 | 83.69 |
| 2013-03-25 | 115.56 |
| 2013-03-22 | 108.50 |
| 2013-03-21 | 98.88 |
| 2013-03-20 | 101.87 |
| 2013-03-19 | 100.80 |
| 2013-03-18 | 105.51 |
| 2013-03-15 | 103.58 |
| 2013-03-14 | 104.65 |
| 2013-03-13 | 106.36 |
| 2013-03-12 | 108.07 |
| 2013-03-11 | 109.36 |
| 2013-03-08 | 107.00 |
| 2013-03-07 | 108.50 |
| 2013-03-06 | 112.14 |
| 2013-03-05 | 111.07 |
| 2013-03-04 | 112.99 |
| 2013-03-01 | 111.71 |
| 2013-02-28 | 104.22 |
| 2013-02-27 | 94.81 |
| 2013-02-26 | 91.39 |
| 2013-02-25 | 92.25 |
| 2013-02-22 | 91.39 |
| 2013-02-21 | 88.61 |
| 2013-02-20 | 90.32 |
| 2013-02-19 | 85.83 |
| 2013-02-18 | 85.19 |
| 2013-02-15 | 90.97 |
| 2013-02-14 | 91.82 |
| 2013-02-08 | 90.11 |
| 2013-02-07 | 93.53 |
| 2013-02-06 | 93.75 |
| 2013-02-05 | 93.96 |
| 2013-02-04 | 94.60 |
| 2013-02-01 | 92.89 |
| 2013-01-31 | 94.39 |
| 2013-01-30 | 99.31 |
| 2013-01-29 | 99.09 |
| 2013-01-28 | 101.23 |
| 2013-01-25 | 102.73 |
| 2013-01-24 | 97.81 |
| 2013-01-23 | 98.66 |
| 2013-01-22 | 101.23 |
| 2013-01-21 | 100.59 |
| 2013-01-18 | 98.88 |
| 2013-01-17 | 99.52 |
| 2013-01-16 | 101.66 |
| 2013-01-15 | 96.74 |
| 2013-01-14 | 95.67 |
| 2013-01-11 | 94.81 |
| 2013-01-10 | 95.46 |
| 2013-01-09 | 97.59 |
| 2013-01-08 | 87.97 |
| 2013-01-07 | 84.76 |
| 2013-01-04 | 89.25 |
| 2013-01-03 | 85.62 |
| 2013-01-02 | 81.56 |
| 2012-12-31 | 75.57 |
| 2012-12-28 | 76.85 |
| 2012-12-27 | 80.27 |
| 2012-12-24 | 79.63 |
| 2012-12-21 | 71.93 |
| 2012-12-20 | 78.78 |
| 2012-12-19 | 79.63 |
| 2012-12-18 | 91.18 |
| 2012-12-17 | 93.10 |
| 2012-12-14 | 92.03 |
| 2012-12-13 | 92.68 |
| 2012-12-12 | 103.37 |
| 2012-12-11 | 104.65 |
| 2012-12-10 | 105.51 |
| 2012-12-07 | 111.28 |
| 2012-12-06 | 105.51 |
| 2012-12-05 | 101.87 |
| 2012-12-04 | 107.22 |
| 2012-12-03 | 113.85 |
| 2012-11-30 | 117.27 |
| 2012-11-29 | 113.85 |
| 2012-11-28 | 117.27 |
| 2012-11-27 | 113.85 |
| 2012-11-26 | 113.63 |
| 2012-11-23 | 113.63 |
| 2012-11-22 | 113.85 |
| 2012-11-21 | 113.21 |
| 2012-11-20 | 111.07 |
| 2012-11-19 | 112.78 |
| 2012-11-16 | 113.85 |
| 2012-11-15 | 113.21 |
| 2012-11-14 | 113.85 |
| 2012-11-13 | 108.50 |
| 2012-11-12 | 112.14 |
| 2012-11-09 | 112.99 |
| 2012-11-08 | 112.78 |
| 2012-11-07 | 113.85 |
| 2012-11-06 | 114.27 |
| 2012-11-05 | 110.85 |
| 2012-11-02 | 109.78 |
| 2012-11-01 | 107.00 |
| 2012-10-31 | 108.50 |
| 2012-10-30 | 107.43 |
| 2012-10-29 | 99.95 |
| 2012-10-26 | 106.58 |
| 2012-10-25 | 97.17 |
| 2012-10-24 | 99.31 |
| 2012-10-22 | 94.60 |
| 2012-10-19 | 92.68 |
| 2012-10-18 | 94.60 |
| 2012-10-17 | 95.46 |
| 2012-10-16 | 94.60 |
| 2012-10-15 | 96.31 |
| 2012-10-12 | 101.87 |
| 2012-10-11 | 100.16 |
| 2012-10-10 | 104.65 |
| 2012-10-09 | 98.88 |
| 2012-10-08 | 94.60 |
| 2012-10-05 | 96.95 |
| 2012-10-04 | 92.46 |
| 2012-10-03 | 90.11 |
| 2012-09-28 | 90.75 |
| 2012-09-27 | 85.62 |
| 2012-09-26 | 84.34 |
| 2012-09-25 | 83.05 |
| 2012-09-24 | 78.13 |
| 2012-09-21 | 78.78 |
| 2012-09-20 | 78.56 |
| 2012-09-19 | 77.49 |
| 2012-09-18 | 76.85 |
| 2012-09-17 | 79.85 |
| 2012-09-14 | 72.36 |
| 2012-09-13 | 67.66 |
| 2012-09-12 | 70.65 |
| 2012-09-11 | 70.86 |
| 2012-09-10 | 71.08 |
| 2012-09-07 | 70.86 |
| 2012-09-06 | 70.01 |
| 2012-09-05 | 67.66 |
| 2012-09-04 | 70.44 |
| 2012-09-03 | 70.65 |
| 2012-08-31 | 71.08 |
| 2012-08-30 | 68.08 |
| 2012-08-29 | 68.94 |
| 2012-08-28 | 60.39 |
| 2012-08-27 | 59.53 |
| 2012-08-24 | 67.44 |
| 2012-08-23 | 63.38 |
| 2012-08-22 | 60.17 |
| 2012-08-21 | 60.39 |
| 2012-08-20 | 60.39 |
| 2012-08-17 | 55.04 |
| 2012-08-16 | 54.40 |
| 2012-08-15 | 56.54 |
| 2012-08-14 | 60.60 |
| 2012-08-13 | 59.74 |
| 2012-08-10 | 54.83 |
| 2012-08-09 | 51.40 |
| 2012-08-08 | 55.25 |
| 2012-08-07 | 53.76 |
| 2012-08-06 | 53.54 |
| 2012-08-03 | 54.83 |
| 2012-08-02 | 55.89 |
| 2012-08-01 | 58.67 |
| 2012-07-31 | 58.03 |
| 2012-07-30 | 58.25 |
| 2012-07-27 | 61.88 |
| 2012-07-26 | 59.96 |
| 2012-07-25 | 61.45 |
| 2012-07-24 | 58.67 |
| 2012-07-23 | 62.10 |
| 2012-07-20 | 65.09 |
| 2012-07-19 | 65.73 |
| 2012-07-18 | 68.73 |
| 2012-07-17 | 71.08 |
| 2012-07-16 | 67.44 |
| 2012-07-13 | 71.93 |
| 2012-07-12 | 73.00 |
| 2012-07-11 | 72.15 |
| 2012-07-10 | 68.51 |
| 2012-07-09 | 66.80 |
| 2012-07-06 | 73.00 |
| 2012-07-05 | 68.08 |
| 2012-07-04 | 67.66 |
| 2012-07-03 | 63.38 |
| 2012-06-29 | 53.97 |
| 2012-06-28 | 49.05 |
| 2012-06-27 | 44.35 |
| 2012-06-26 | 41.14 |
| 2012-06-25 | 40.71 |
| 2012-06-22 | 45.20 |
| 2012-06-21 | 46.06 |
| 2012-06-20 | 46.49 |
| 2012-06-19 | 45.20 |
| 2012-06-18 | 45.63 |
| 2012-06-15 | 47.98 |
| 2012-06-14 | 48.62 |
| 2012-06-13 | 49.69 |
| 2012-06-12 | 43.92 |
| 2012-06-11 | 44.13 |
| 2012-06-08 | 44.99 |
| 2012-06-07 | 43.49 |
| 2012-06-06 | 42.42 |
| 2012-06-05 | 41.35 |
| 2012-06-04 | 38.15 |
| 2012-06-01 | 44.77 |
| 2012-05-31 | 46.27 |
| 2012-05-30 | 42.21 |
| 2012-05-29 | 43.71 |
| 2012-05-28 | 48.20 |
| 2012-05-25 | 44.13 |
| 2012-05-24 | 43.92 |
| 2012-05-23 | 44.77 |
| 2012-05-22 | 46.70 |
| 2012-05-21 | 42.21 |
| 2012-05-18 | 43.02 |
| 2012-05-17 | 49.41 |
| 2012-05-16 | 43.87 |
| 2012-05-15 | 37.28 |
| 2012-05-14 | 37.70 |
| 2012-05-11 | 41.11 |
| 2012-05-10 | 42.81 |
| 2012-05-09 | 44.51 |
| 2012-05-08 | 51.96 |
| 2012-05-07 | 50.68 |
| 2012-05-04 | 53.03 |
| 2012-05-03 | 53.66 |
| 2012-05-02 | 54.94 |
| 2012-04-30 | 50.05 |
| 2012-04-27 | 48.98 |
| 2012-04-26 | 37.28 |
| 2012-04-25 | 32.81 |
| 2012-04-24 | 34.30 |
| 2012-04-23 | 31.96 |
| 2012-04-20 | 36.21 |
| 2012-04-19 | 29.19 |
| 2012-04-18 | 33.23 |
| 2012-04-17 | 24.72 |
| 2012-04-16 | 27.27 |
| 2012-04-13 | 27.27 |
| 2012-04-12 | 24.08 |
| 2012-04-11 | 17.06 |
| 2012-04-10 | 18.76 |
| 2012-04-05 | 18.12 |
| 2012-04-03 | 12.37 |
| 2012-04-02 | 13.44 |
| 2012-03-30 | 15.99 |
| 2012-03-29 | 10.46 |
| 2012-03-28 | 8.54 |
| 2012-03-27 | 8.54 |
| 2012-03-26 | 8.97 |
| 2012-03-23 | 9.40 |
| 2012-03-22 | 11.95 |
| 2012-03-21 | 15.14 |
| 2012-03-20 | 14.08 |
| 2012-03-19 | 15.14 |
| 2012-03-16 | 14.08 |
| 2012-03-15 | 11.10 |
| 2012-03-14 | 13.01 |
| 2012-03-13 | 10.03 |
| 2012-03-12 | 9.82 |
| 2012-03-09 | 8.33 |
| 2012-03-08 | 7.48 |
| 2012-03-07 | 6.84 |
| 2012-03-06 | 4.71 |
| 2012-03-05 | 5.78 |
| 2012-03-02 | 7.69 |
| 2012-03-01 | 7.27 |
| 2012-02-29 | 7.48 |
| 2012-02-28 | 7.27 |
| 2012-02-27 | 5.35 |
| 2012-02-24 | 5.35 |
| 2012-02-23 | 5.78 |
| 2012-02-22 | 4.93 |
| 2012-02-21 | 3.65 |
| 2012-02-20 | 1.73 |
| 2012-02-17 | 2.58 |
| 2012-02-16 | 3.44 |
| 2012-02-15 | 5.78 |
| 2012-02-14 | 1.95 |
| 2012-02-13 | 2.16 |
| 2012-02-10 | 2.16 |
| 2012-02-09 | 0.24 |
| 2012-02-08 | -3.59 |
| 2012-02-07 | -4.01 |
| 2012-02-06 | -5.72 |
| 2012-02-03 | -2.52 |
| 2012-02-02 | -2.95 |
| 2012-02-01 | -2.74 |
| 2012-01-31 | -2.74 |
| 2012-01-30 | -3.59 |
| 2012-01-27 | -2.10 |
| 2012-01-26 | -1.67 |
| 2012-01-20 | -2.74 |
| 2012-01-19 | -1.25 |
| 2012-01-18 | 1.52 |
| 2012-01-17 | -0.40 |
| 2012-01-16 | -0.40 |
| 2012-01-13 | 0.03 |
| 2012-01-12 | -1.03 |
| 2012-01-11 | 1.73 |
| 2012-01-10 | 1.95 |
| 2012-01-09 | 2.37 |
| 2012-01-06 | 2.80 |
| 2012-01-05 | 2.80 |
| 2012-01-04 | 0.88 |
| 2012-01-03 | 0.03 |
| 2011-12-30 | -1.03 |
| 2011-12-29 | -2.10 |
| 2011-12-28 | -2.31 |
| 2011-12-23 | -1.88 |
| 2011-12-22 | -3.37 |
| 2011-12-21 | -4.23 |
| 2011-12-20 | -4.23 |
| 2011-12-19 | -3.37 |
| 2011-12-16 | -3.80 |
| 2011-12-15 | -4.44 |
| 2011-12-14 | -2.31 |
| 2011-12-13 | -2.10 |
| 2011-12-12 | -2.10 |
| 2011-12-09 | -2.31 |
| 2011-12-08 | -0.82 |
| 2011-12-07 | -3.59 |
| 2011-12-06 | -2.95 |
| 2011-12-05 | -6.35 |
| 2011-12-02 | -5.08 |
| 2011-12-01 | -5.29 |
| 2011-11-30 | -10.19 |
| 2011-11-29 | -6.14 |
| 2011-11-28 | -6.35 |
| 2011-11-25 | -5.72 |
| 2011-11-24 | -6.35 |
| 2011-11-23 | -6.14 |
| 2011-11-22 | -3.37 |
| 2011-11-21 | -4.23 |
| 2011-11-18 | -1.46 |
| 2011-11-17 | 0.03 |
| 2011-11-16 | -1.25 |
| 2011-11-15 | 0.24 |
| 2011-11-14 | 2.16 |
| 2011-11-11 | -1.67 |
| 2011-11-10 | 0.67 |
| 2011-11-09 | -0.61 |
| 2011-11-08 | 1.95 |
| 2011-11-07 | 3.22 |
| 2011-11-04 | 2.16 |
| 2011-11-03 | -1.67 |
| 2011-11-02 | -1.67 |
| 2011-11-01 | -3.80 |
| 2011-10-31 | -1.03 |
| 2011-10-28 | 0.67 |
| 2011-10-27 | 2.58 |
| 2011-10-26 | 2.16 |
| 2011-10-25 | -4.65 |
| 2011-10-24 | -4.44 |
| 2011-10-21 | -6.14 |
| 2011-10-20 | -6.78 |
| 2011-10-19 | -8.27 |
| 2011-10-18 | -9.33 |
| 2011-10-17 | -6.99 |
| 2011-10-14 | -5.93 |
| 2011-10-13 | -5.08 |
| 2011-10-12 | -7.63 |
| 2011-10-11 | -8.70 |
| 2011-10-10 | -8.91 |
| 2011-10-07 | -10.40 |
| 2011-10-06 | -9.55 |
| 2011-10-04 | -11.25 |
| 2011-10-03 | -12.31 |
| 2011-09-30 | -9.55 |
| 2011-09-28 | -10.40 |
| 2011-09-27 | -10.40 |
| 2011-09-26 | -10.61 |
| 2011-09-23 | -10.19 |
| 2011-09-22 | -6.78 |
| 2011-09-21 | -6.57 |
| 2011-09-20 | -10.61 |
| 2011-09-19 | -10.61 |
| 2011-09-16 | -9.33 |
| 2011-09-15 | -11.46 |
| 2011-09-14 | -12.74 |
| 2011-09-12 | -7.84 |
| 2011-09-09 | -5.72 |
| 2011-09-08 | -6.35 |
| 2011-09-07 | -7.84 |
| 2011-09-06 | -10.19 |
| 2011-09-05 | -7.21 |
| 2011-09-02 | -5.08 |
| 2011-09-01 | -6.14 |
| 2011-08-31 | -6.14 |
| 2011-08-30 | -4.23 |
| 2011-08-29 | -5.93 |
| 2011-08-26 | -5.93 |
| 2011-08-25 | -4.65 |
| 2011-08-24 | -6.57 |
| 2011-08-23 | -4.23 |
| 2011-08-22 | -7.42 |
| 2011-08-19 | -4.23 |
| 2011-08-18 | -2.10 |
| 2011-08-17 | 4.29 |
| 2011-08-16 | 6.42 |
| 2011-08-15 | 5.56 |
| 2011-08-12 | 1.31 |
| 2011-08-11 | -1.25 |
| 2011-08-10 | 0.88 |
| 2011-08-09 | -2.74 |
| 2011-08-08 | -4.23 |
| 2011-08-05 | -2.31 |
| 2011-08-04 | -0.18 |
| 2011-08-03 | 0.03 |
| 2011-08-02 | 2.16 |
| 2011-08-01 | 2.80 |
| 2011-07-29 | 1.73 |
| 2011-07-28 | 0.88 |
| 2011-07-27 | 0.88 |
| 2011-07-26 | 0.24 |
| 2011-07-25 | -0.40 |
| 2011-07-22 | 3.01 |
| 2011-07-21 | 2.58 |
| 2011-07-20 | 4.29 |
| 2011-07-19 | 4.93 |
| 2011-07-18 | 2.37 |
| 2011-07-15 | 0.03 |
| 2011-07-14 | 2.80 |
| 2011-07-13 | 5.14 |
| 2011-07-12 | 4.71 |
| 2011-07-11 | 4.07 |
| 2011-07-08 | 6.20 |
| 2011-07-07 | 6.42 |
| 2011-07-06 | 4.93 |
| 2011-07-05 | 6.42 |
| 2011-07-04 | 8.33 |
| 2011-06-30 | 2.58 |
| 2011-06-29 | 0.24 |
| 2011-06-28 | -0.40 |
| 2011-06-27 | -3.59 |
| 2011-06-24 | -2.10 |
| 2011-06-23 | -3.16 |
| 2011-06-22 | -2.31 |
| 2011-06-21 | -1.03 |
| 2011-06-20 | -3.37 |
| 2011-06-17 | -4.23 |
| 2011-06-16 | -1.25 |
| 2011-06-15 | 2.16 |
| 2011-06-14 | 3.44 |
| 2011-06-13 | 2.16 |
| 2011-06-10 | 1.52 |
| 2011-06-09 | 4.07 |
| 2011-06-08 | 6.63 |
| 2011-06-07 | 7.48 |
| 2011-06-03 | 5.99 |
| 2011-06-02 | 7.48 |
| 2011-06-01 | 7.48 |
| 2011-05-31 | 15.14 |
| 2011-05-30 | 3.22 |
| 2011-05-27 | 5.78 |
| 2011-05-26 | 5.35 |
| 2011-05-25 | 6.20 |
| 2011-05-24 | 6.42 |
| 2011-05-23 | 5.35 |
| 2011-05-20 | 6.42 |
| 2011-05-19 | 3.22 |
| 2011-05-18 | 3.01 |
| 2011-05-17 | 2.16 |
| 2011-05-16 | 5.78 |
| 2011-05-13 | 1.52 |
| 2011-05-12 | -2.77 |
| 2011-05-11 | -2.98 |
| 2011-05-09 | -3.41 |
| 2011-05-06 | -4.46 |
| 2011-05-05 | -9.09 |
| 2011-05-04 | -9.72 |
| 2011-05-03 | -8.67 |
| 2011-04-29 | -6.14 |
| 2011-04-28 | -3.19 |
| 2011-04-27 | -5.09 |
| 2011-04-26 | -5.72 |
| 2011-04-21 | -6.35 |
| 2011-04-20 | -7.40 |
| 2011-04-19 | -8.88 |
| 2011-04-18 | -8.46 |
| 2011-04-15 | -9.09 |
| 2011-04-14 | -11.19 |
| 2011-04-13 | -8.46 |
| 2011-04-12 | -10.35 |
| 2011-04-11 | -9.72 |
| 2011-04-08 | -10.56 |
| 2011-04-07 | -10.77 |
| 2011-04-06 | -8.88 |
| 2011-04-04 | -11.19 |
| 2011-04-01 | -16.45 |
| 2011-03-31 | -15.61 |
| 2011-03-30 | -17.93 |
| 2011-03-29 | -16.24 |
| 2011-03-28 | -17.51 |
| 2011-03-25 | -15.40 |
| 2011-03-24 | -17.51 |
| 2011-03-23 | -16.45 |
| 2011-03-22 | -17.93 |
| 2011-03-21 | -20.45 |
| 2011-03-18 | -24.03 |
| 2011-03-17 | -22.56 |
| 2011-03-16 | -20.24 |
| 2011-03-15 | -20.45 |
| 2011-03-14 | -17.72 |
| 2011-03-11 | -18.35 |
| 2011-03-10 | -16.03 |
| 2011-03-09 | -16.87 |
| 2011-03-08 | -17.29 |
| 2011-03-07 | -17.93 |
| 2011-03-04 | -15.82 |
| 2011-03-03 | -17.29 |
| 2011-03-02 | -18.56 |
| 2011-03-01 | -16.66 |
| 2011-02-28 | -18.14 |
| 2011-02-25 | -19.82 |
| 2011-02-24 | -18.35 |
| 2011-02-23 | -17.72 |
| 2011-02-22 | -14.35 |
| 2011-02-21 | -13.72 |
| 2011-02-18 | -12.24 |
| 2011-02-17 | -12.45 |
| 2011-02-16 | -10.56 |
| 2011-02-15 | -10.35 |
| 2011-02-14 | -12.45 |
| 2011-02-11 | -14.14 |
| 2011-02-10 | -13.30 |
| 2011-02-09 | -10.98 |
| 2011-02-08 | -9.51 |
| 2011-02-07 | -7.40 |
| 2011-02-02 | -7.40 |
| 2011-02-01 | -8.25 |
| 2011-01-31 | -7.40 |
| 2011-01-28 | -6.56 |
| 2011-01-27 | -6.77 |
| 2011-01-26 | -6.56 |
| 2011-01-25 | -6.98 |
| 2011-01-24 | -6.35 |
| 2011-01-21 | -6.35 |
| 2011-01-20 | -5.30 |
| 2011-01-19 | -7.82 |
| 2011-01-18 | -9.30 |
| 2011-01-17 | -9.51 |
| 2011-01-14 | -9.51 |
| 2011-01-13 | -10.35 |
| 2011-01-12 | -7.61 |
| 2011-01-11 | -8.04 |
| 2011-01-10 | -6.14 |
| 2011-01-07 | -6.35 |
| 2011-01-06 | -6.14 |
| 2011-01-05 | -7.82 |
| 2011-01-04 | -9.30 |
| 2011-01-03 | -11.61 |
| 2010-12-31 | -12.45 |
| 2010-12-30 | -13.51 |
| 2010-12-29 | -12.88 |
| 2010-12-28 | -12.45 |
| 2010-12-24 | -11.40 |
| 2010-12-23 | -12.03 |
| 2010-12-22 | -11.19 |
| 2010-12-21 | -10.35 |
| 2010-12-20 | -11.40 |
| 2010-12-17 | -9.51 |
| 2010-12-16 | -10.56 |
| 2010-12-15 | -7.40 |
| 2010-12-14 | -8.04 |
| 2010-12-13 | -6.35 |
| 2010-12-10 | -5.09 |
| 2010-12-09 | -4.88 |
| 2010-12-08 | -2.77 |
| 2010-12-07 | -5.30 |
| 2010-12-06 | -3.41 |
| 2010-12-03 | 1.43 |
| 2010-12-02 | 2.91 |
| 2010-12-01 | 3.54 |
| 2010-11-30 | 2.49 |
| 2010-11-29 | 4.17 |
| 2010-11-26 | 5.43 |
| 2010-11-25 | 5.85 |
| 2010-11-24 | 4.59 |
| 2010-11-23 | 1.43 |
| 2010-11-22 | 4.38 |
| 2010-11-19 | 4.59 |
| 2010-11-18 | 1.86 |
| 2010-11-17 | 3.96 |
| 2010-11-16 | 5.43 |
| 2010-11-15 | 13.01 |
| 2010-11-12 | 13.85 |
| 2010-11-11 | 15.32 |
| 2010-11-10 | 17.01 |
| 2010-11-09 | 19.95 |
| 2010-11-08 | 19.95 |
| 2010-11-05 | 22.06 |
| 2010-11-04 | 22.69 |
| 2010-11-03 | 23.32 |
| 2010-11-02 | 20.59 |
| 2010-11-01 | 18.06 |
| 2010-10-29 | 16.17 |
| 2010-10-28 | 17.22 |
| 2010-10-27 | 15.11 |
| 2010-10-26 | 15.75 |
| 2010-10-25 | 15.53 |
| 2010-10-22 | 15.32 |
| 2010-10-21 | 16.59 |
| 2010-10-20 | 13.43 |
| 2010-10-19 | 11.12 |
| 2010-10-18 | 11.33 |
| 2010-10-15 | 11.96 |
| 2010-10-14 | 13.01 |
| 2010-10-13 | 14.69 |
| 2010-10-12 | 17.01 |
| 2010-10-11 | 22.27 |
| 2010-10-08 | 22.90 |
| 2010-10-07 | 25.00 |
| 2010-10-06 | 25.43 |
| 2010-10-05 | 24.58 |
| 2010-10-04 | 22.06 |
| 2010-09-30 | 25.00 |
| 2010-09-29 | 25.00 |
| 2010-09-28 | 25.00 |
| 2010-09-27 | 22.69 |
| 2010-09-24 | 18.48 |
| 2010-09-22 | 18.69 |
| 2010-09-21 | 18.48 |
| 2010-09-20 | 18.90 |
| 2010-09-17 | 18.06 |
| 2010-09-16 | 10.27 |
| 2010-09-15 | 11.12 |
| 2010-09-14 | 11.12 |
| 2010-09-13 | 9.01 |
| 2010-09-10 | 7.33 |
| 2010-09-09 | 9.22 |
| 2010-09-08 | 7.75 |
| 2010-09-07 | 8.38 |
| 2010-09-06 | 7.96 |
| 2010-09-03 | 8.38 |
| 2010-09-02 | 10.27 |
| 2010-09-01 | 4.38 |
| 2010-08-31 | -2.35 |
| 2010-08-30 | -3.41 |
| 2010-08-27 | -6.77 |
| 2010-08-26 | -7.40 |
| 2010-08-25 | -6.98 |
| 2010-08-24 | -5.51 |
| 2010-08-23 | -4.67 |
| 2010-08-20 | -5.72 |
| 2010-08-19 | -5.72 |
| 2010-08-18 | -6.35 |
| 2010-08-17 | -8.04 |
| 2010-08-16 | -8.88 |
| 2010-08-13 | -10.35 |
| 2010-08-12 | -10.35 |
| 2010-08-11 | -9.30 |
| 2010-08-10 | -6.77 |
| 2010-08-09 | -8.88 |
| 2010-08-06 | -9.09 |
| 2010-08-05 | -9.30 |
| 2010-08-04 | -8.88 |
| 2010-08-03 | -8.88 |
| 2010-08-02 | -9.30 |
| 2010-07-30 | -8.88 |
| 2010-07-29 | -7.82 |
| 2010-07-28 | -7.61 |
| 2010-07-27 | -7.82 |
| 2010-07-26 | -7.61 |
| 2010-07-23 | -9.72 |
| 2010-07-22 | -9.93 |
| 2010-07-21 | -8.46 |
| 2010-07-20 | -8.46 |
| 2010-07-19 | -8.25 |
| 2010-07-16 | -7.40 |
| 2010-07-15 | -7.19 |
| 2010-07-14 | -8.04 |
| 2010-07-13 | -8.25 |
| 2010-07-12 | -6.14 |
| 2010-07-09 | -5.93 |
| 2010-07-08 | -6.98 |
| 2010-07-07 | -7.40 |
| 2010-07-06 | -7.61 |
| 2010-07-05 | -7.40 |
| 2010-07-02 | -6.98 |
| 2010-06-30 | -6.35 |
| 2010-06-29 | -5.51 |
| 2010-06-28 | -5.30 |
| 2010-06-25 | -5.51 |
| 2010-06-24 | -4.04 |
| 2010-06-23 | -5.30 |
| 2010-06-22 | -4.67 |
| 2010-06-21 | -4.25 |
| 2010-06-18 | -9.51 |
| 2010-06-17 | -9.72 |
| 2010-06-15 | -9.72 |
| 2010-06-14 | -9.09 |
| 2010-06-11 | -9.51 |
| 2010-06-10 | -8.67 |
| 2010-06-09 | -9.72 |
| 2010-06-08 | -10.98 |
| 2010-06-07 | -10.98 |
| 2010-06-04 | -9.51 |
| 2010-06-03 | -8.46 |
| 2010-06-02 | -7.40 |
| 2010-06-01 | -10.35 |
| 2010-05-31 | -10.56 |
| 2010-05-28 | -12.91 |
| 2010-05-27 | -17.62 |
| 2010-05-26 | -19.47 |
| 2010-05-25 | -20.49 |
| 2010-05-24 | -17.01 |
| 2010-05-20 | -18.65 |
| 2010-05-19 | -17.01 |
| 2010-05-18 | -15.37 |
| 2010-05-17 | -14.96 |
| 2010-05-14 | -11.68 |
| 2010-05-13 | -11.89 |
| 2010-05-12 | -18.03 |
| 2010-05-11 | -17.42 |
| 2010-05-10 | -18.03 |
| 2010-05-07 | -18.03 |
| 2010-05-06 | -19.06 |
| 2010-05-05 | -14.55 |
| 2010-05-04 | -9.84 |
| 2010-05-03 | -8.61 |
| 2010-04-30 | -10.04 |
| 2010-04-29 | -9.84 |
| 2010-04-28 | -7.79 |
| 2010-04-27 | -6.35 |
| 2010-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy