Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0717 % |
|---|---|
| 2025-11-07 | -50.09 |
| 2025-11-06 | -49.63 |
| 2025-11-05 | -51.02 |
| 2025-11-04 | -50.56 |
| 2025-11-03 | -49.16 |
| 2025-10-31 | -52.42 |
| 2025-10-30 | -51.49 |
| 2025-10-28 | -51.02 |
| 2025-10-27 | -51.02 |
| 2025-10-24 | -49.63 |
| 2025-10-23 | -50.09 |
| 2025-10-22 | -48.69 |
| 2025-10-21 | -46.36 |
| 2025-10-20 | -47.29 |
| 2025-10-17 | -46.83 |
| 2025-10-16 | -43.56 |
| 2025-10-15 | -42.63 |
| 2025-10-14 | -43.56 |
| 2025-10-13 | -39.83 |
| 2025-10-10 | -37.03 |
| 2025-10-09 | -33.77 |
| 2025-10-08 | -30.97 |
| 2025-10-06 | -40.76 |
| 2025-10-03 | -41.23 |
| 2025-10-02 | -39.83 |
| 2025-09-30 | -39.83 |
| 2025-09-29 | -42.16 |
| 2025-09-26 | -48.23 |
| 2025-09-25 | -46.83 |
| 2025-09-24 | -46.36 |
| 2025-09-23 | -47.29 |
| 2025-09-22 | -44.49 |
| 2025-09-19 | -42.16 |
| 2025-09-18 | -42.63 |
| 2025-09-17 | -39.36 |
| 2025-09-16 | -38.43 |
| 2025-09-15 | -41.70 |
| 2025-09-12 | -43.10 |
| 2025-09-11 | -41.23 |
| 2025-09-10 | -49.63 |
| 2025-09-09 | -54.29 |
| 2025-09-08 | -54.29 |
| 2025-09-05 | -52.89 |
| 2025-09-04 | -54.29 |
| 2025-09-03 | -54.29 |
| 2025-09-02 | -54.29 |
| 2025-09-01 | -53.36 |
| 2025-08-29 | -56.16 |
| 2025-08-28 | -57.09 |
| 2025-08-27 | -55.69 |
| 2025-08-26 | -53.36 |
| 2025-08-25 | -52.42 |
| 2025-08-22 | -51.49 |
| 2025-08-21 | -53.82 |
| 2025-08-20 | -53.82 |
| 2025-08-19 | -52.42 |
| 2025-08-18 | -51.96 |
| 2025-08-15 | -54.29 |
| 2025-08-14 | -56.62 |
| 2025-08-13 | -57.55 |
| 2025-08-12 | -57.55 |
| 2025-08-11 | -58.02 |
| 2025-08-08 | -56.62 |
| 2025-08-07 | -56.62 |
| 2025-08-06 | -56.62 |
| 2025-08-05 | -56.16 |
| 2025-08-04 | -58.49 |
| 2025-08-01 | -58.02 |
| 2025-07-31 | -57.09 |
| 2025-07-30 | -57.09 |
| 2025-07-29 | -55.22 |
| 2025-07-28 | -53.82 |
| 2025-07-25 | -53.36 |
| 2025-07-24 | -50.56 |
| 2025-07-23 | -49.63 |
| 2025-07-22 | -49.16 |
| 2025-07-21 | -50.09 |
| 2025-07-18 | -48.69 |
| 2025-07-17 | -51.02 |
| 2025-07-16 | -51.49 |
| 2025-07-15 | -52.42 |
| 2025-07-14 | -51.96 |
| 2025-07-11 | -50.09 |
| 2025-07-10 | -51.49 |
| 2025-07-09 | -55.69 |
| 2025-07-08 | -54.29 |
| 2025-07-07 | -58.49 |
| 2025-07-04 | -60.35 |
| 2025-07-03 | -59.42 |
| 2025-07-02 | -61.29 |
| 2025-06-30 | -58.02 |
| 2025-06-27 | -48.69 |
| 2025-06-26 | -48.23 |
| 2025-06-25 | -53.36 |
| 2025-06-24 | -56.62 |
| 2025-06-23 | -58.02 |
| 2025-06-20 | -58.95 |
| 2025-06-19 | -60.82 |
| 2025-06-18 | -58.49 |
| 2025-06-17 | -57.09 |
| 2025-06-16 | -57.55 |
| 2025-06-13 | -58.95 |
| 2025-06-12 | -57.55 |
| 2025-06-11 | -57.09 |
| 2025-06-10 | -58.49 |
| 2025-06-09 | -55.22 |
| 2025-06-06 | -57.09 |
| 2025-06-05 | -55.69 |
| 2025-06-04 | -58.02 |
| 2025-06-03 | -60.35 |
| 2025-06-02 | -58.49 |
| 2025-05-30 | -59.89 |
| 2025-05-29 | -54.76 |
| 2025-05-28 | -67.82 |
| 2025-05-27 | -67.82 |
| 2025-05-26 | -69.22 |
| 2025-05-23 | -68.75 |
| 2025-05-22 | -69.22 |
| 2025-05-21 | -69.22 |
| 2025-05-20 | -70.61 |
| 2025-05-19 | -71.55 |
| 2025-05-16 | -71.08 |
| 2025-05-15 | -70.61 |
| 2025-05-14 | -71.08 |
| 2025-05-13 | -70.61 |
| 2025-05-12 | -70.61 |
| 2025-05-09 | -71.08 |
| 2025-05-08 | -70.15 |
| 2025-05-07 | -69.68 |
| 2025-05-06 | -69.68 |
| 2025-05-02 | -71.55 |
| 2025-04-30 | -71.55 |
| 2025-04-29 | -72.01 |
| 2025-04-28 | -71.55 |
| 2025-04-25 | -74.35 |
| 2025-04-24 | -74.35 |
| 2025-04-23 | -73.41 |
| 2025-04-22 | -75.75 |
| 2025-04-17 | -76.21 |
| 2025-04-16 | -76.21 |
| 2025-04-15 | -75.75 |
| 2025-04-14 | -75.28 |
| 2025-04-11 | -76.21 |
| 2025-04-10 | -75.75 |
| 2025-04-09 | -76.68 |
| 2025-04-08 | -76.21 |
| 2025-04-07 | -76.68 |
| 2025-04-03 | -70.61 |
| 2025-04-02 | -71.08 |
| 2025-04-01 | -70.61 |
| 2025-03-31 | -71.08 |
| 2025-03-28 | -67.82 |
| 2025-03-27 | -67.82 |
| 2025-03-26 | -67.35 |
| 2025-03-25 | -65.48 |
| 2025-03-24 | -63.62 |
| 2025-03-21 | -65.02 |
| 2025-03-20 | -65.02 |
| 2025-03-19 | -64.55 |
| 2025-03-18 | -65.48 |
| 2025-03-17 | -65.02 |
| 2025-03-14 | -66.42 |
| 2025-03-13 | -69.22 |
| 2025-03-12 | -68.75 |
| 2025-03-11 | -70.15 |
| 2025-03-10 | -70.61 |
| 2025-03-07 | -70.61 |
| 2025-03-06 | -70.15 |
| 2025-03-05 | -70.61 |
| 2025-03-04 | -70.61 |
| 2025-03-03 | -70.15 |
| 2025-02-28 | -71.55 |
| 2025-02-27 | -69.22 |
| 2025-02-26 | -66.88 |
| 2025-02-25 | -70.15 |
| 2025-02-24 | -67.82 |
| 2025-02-21 | -69.22 |
| 2025-02-20 | -70.15 |
| 2025-02-19 | -68.75 |
| 2025-02-18 | -69.22 |
| 2025-02-17 | -68.28 |
| 2025-02-14 | -68.75 |
| 2025-02-13 | -69.22 |
| 2025-02-12 | -68.75 |
| 2025-02-11 | -70.61 |
| 2025-02-10 | -69.22 |
| 2025-02-07 | -68.28 |
| 2025-02-06 | -69.22 |
| 2025-02-05 | -72.95 |
| 2025-02-04 | -73.88 |
| 2025-02-03 | -74.81 |
| 2025-01-28 | -73.88 |
| 2025-01-27 | -72.95 |
| 2025-01-24 | -72.95 |
| 2025-01-23 | -75.75 |
| 2025-01-22 | -76.21 |
| 2025-01-21 | -75.75 |
| 2025-01-20 | -75.75 |
| 2025-01-17 | -74.81 |
| 2025-01-16 | -74.81 |
| 2025-01-15 | -74.35 |
| 2025-01-14 | -75.28 |
| 2025-01-13 | -75.28 |
| 2025-01-10 | -75.75 |
| 2025-01-09 | -76.21 |
| 2025-01-08 | -76.21 |
| 2025-01-07 | -76.21 |
| 2025-01-06 | -76.21 |
| 2025-01-03 | -74.81 |
| 2025-01-02 | -75.75 |
| 2024-12-31 | -74.35 |
| 2024-12-30 | -74.81 |
| 2024-12-27 | -74.81 |
| 2024-12-24 | -73.41 |
| 2024-12-23 | -75.28 |
| 2024-12-20 | -74.35 |
| 2024-12-19 | -73.41 |
| 2024-12-18 | -73.41 |
| 2024-12-17 | -72.95 |
| 2024-12-16 | -74.35 |
| 2024-12-13 | -74.35 |
| 2024-12-12 | -73.88 |
| 2024-12-11 | -74.81 |
| 2024-12-10 | -75.28 |
| 2024-12-09 | -73.88 |
| 2024-12-06 | -74.81 |
| 2024-12-05 | -75.75 |
| 2024-12-04 | -75.28 |
| 2024-12-03 | -75.75 |
| 2024-12-02 | -76.68 |
| 2024-11-29 | -75.75 |
| 2024-11-28 | -76.21 |
| 2024-11-27 | -75.75 |
| 2024-11-26 | -76.68 |
| 2024-11-25 | -76.21 |
| 2024-11-22 | -76.68 |
| 2024-11-21 | -74.35 |
| 2024-11-20 | -74.81 |
| 2024-11-19 | -73.88 |
| 2024-11-18 | -76.21 |
| 2024-11-15 | -76.21 |
| 2024-11-14 | -74.35 |
| 2024-11-13 | -71.55 |
| 2024-11-12 | -72.48 |
| 2024-11-11 | -68.28 |
| 2024-11-08 | -67.82 |
| 2024-11-07 | -68.28 |
| 2024-11-06 | -72.01 |
| 2024-11-05 | -71.08 |
| 2024-11-04 | -78.08 |
| 2024-11-01 | -79.01 |
| 2024-10-31 | -77.61 |
| 2024-10-30 | -78.08 |
| 2024-10-29 | -77.14 |
| 2024-10-28 | -77.14 |
| 2024-10-25 | -77.14 |
| 2024-10-24 | -77.14 |
| 2024-10-23 | -76.68 |
| 2024-10-22 | -76.68 |
| 2024-10-21 | -76.21 |
| 2024-10-18 | -74.35 |
| 2024-10-17 | -76.21 |
| 2024-10-16 | -76.68 |
| 2024-10-15 | -75.75 |
| 2024-10-14 | -74.81 |
| 2024-10-10 | -71.55 |
| 2024-10-09 | -70.15 |
| 2024-10-08 | -67.82 |
| 2024-10-07 | -56.62 |
| 2024-10-04 | -54.29 |
| 2024-10-03 | -49.16 |
| 2024-10-02 | -54.29 |
| 2024-09-30 | -60.35 |
| 2024-09-27 | -74.35 |
| 2024-09-26 | -78.54 |
| 2024-09-25 | -79.01 |
| 2024-09-24 | -79.94 |
| 2024-09-23 | -81.34 |
| 2024-09-20 | -81.81 |
| 2024-09-19 | -83.67 |
| 2024-09-17 | -83.21 |
| 2024-09-16 | -83.67 |
| 2024-09-13 | -83.21 |
| 2024-09-12 | -83.67 |
| 2024-09-11 | -83.21 |
| 2024-09-10 | -82.74 |
| 2024-09-09 | -83.21 |
| 2024-09-05 | -83.67 |
| 2024-09-04 | -83.67 |
| 2024-09-03 | -83.21 |
| 2024-09-02 | -83.21 |
| 2024-08-30 | -83.21 |
| 2024-08-29 | -82.28 |
| 2024-08-28 | -82.28 |
| 2024-08-27 | -82.28 |
| 2024-08-26 | -84.61 |
| 2024-08-23 | -84.14 |
| 2024-08-22 | -84.14 |
| 2024-08-21 | -83.67 |
| 2024-08-20 | -83.21 |
| 2024-08-19 | -83.21 |
| 2024-08-16 | -83.21 |
| 2024-08-15 | -83.67 |
| 2024-08-14 | -83.67 |
| 2024-08-13 | -83.67 |
| 2024-08-12 | -83.67 |
| 2024-08-09 | -84.14 |
| 2024-08-08 | -83.67 |
| 2024-08-07 | -83.67 |
| 2024-08-06 | -83.67 |
| 2024-08-05 | -84.14 |
| 2024-08-02 | -83.21 |
| 2024-08-01 | -82.74 |
| 2024-07-31 | -83.67 |
| 2024-07-30 | -83.67 |
| 2024-07-29 | -84.14 |
| 2024-07-26 | -83.67 |
| 2024-07-25 | -83.67 |
| 2024-07-24 | -83.67 |
| 2024-07-23 | -83.21 |
| 2024-07-22 | -83.21 |
| 2024-07-19 | -82.74 |
| 2024-07-18 | -81.81 |
| 2024-07-17 | -81.81 |
| 2024-07-16 | -81.81 |
| 2024-07-15 | -81.34 |
| 2024-07-12 | -82.74 |
| 2024-07-11 | -82.28 |
| 2024-07-10 | -82.28 |
| 2024-07-09 | -82.28 |
| 2024-07-08 | -81.81 |
| 2024-07-05 | -82.28 |
| 2024-07-04 | -81.34 |
| 2024-07-03 | -81.34 |
| 2024-07-02 | -81.34 |
| 2024-06-28 | -81.81 |
| 2024-06-27 | -82.74 |
| 2024-06-26 | -80.88 |
| 2024-06-25 | -79.48 |
| 2024-06-24 | -78.54 |
| 2024-06-21 | -79.94 |
| 2024-06-20 | -79.01 |
| 2024-06-19 | -79.94 |
| 2024-06-18 | -79.94 |
| 2024-06-17 | -79.48 |
| 2024-06-14 | -79.01 |
| 2024-06-13 | -79.94 |
| 2024-06-12 | -78.54 |
| 2024-06-11 | -78.08 |
| 2024-06-07 | -78.08 |
| 2024-06-06 | -77.61 |
| 2024-06-05 | -78.54 |
| 2024-06-04 | -78.54 |
| 2024-06-03 | -77.14 |
| 2024-05-31 | -76.68 |
| 2024-05-30 | -76.21 |
| 2024-05-29 | -78.08 |
| 2024-05-28 | -77.14 |
| 2024-05-27 | -76.21 |
| 2024-05-24 | -78.08 |
| 2024-05-23 | -80.41 |
| 2024-05-22 | -84.14 |
| 2024-05-21 | -83.67 |
| 2024-05-20 | -86.01 |
| 2024-05-17 | -85.07 |
| 2024-05-16 | -86.01 |
| 2024-05-14 | -85.54 |
| 2024-05-13 | -85.54 |
| 2024-05-10 | -86.01 |
| 2024-05-09 | -86.01 |
| 2024-05-08 | -86.01 |
| 2024-05-07 | -85.54 |
| 2024-05-06 | -85.07 |
| 2024-05-03 | -84.61 |
| 2024-05-02 | -85.54 |
| 2024-04-30 | -85.07 |
| 2024-04-29 | -85.07 |
| 2024-04-26 | -85.07 |
| 2024-04-25 | -83.67 |
| 2024-04-24 | -84.61 |
| 2024-04-23 | -84.14 |
| 2024-04-22 | -83.67 |
| 2024-04-19 | -84.61 |
| 2024-04-18 | -84.61 |
| 2024-04-17 | -83.67 |
| 2024-04-16 | -84.14 |
| 2024-04-15 | -83.67 |
| 2024-04-12 | -82.74 |
| 2024-04-11 | -82.28 |
| 2024-04-10 | -82.74 |
| 2024-04-09 | -82.74 |
| 2024-04-08 | -83.21 |
| 2024-04-05 | -83.67 |
| 2024-04-03 | -83.21 |
| 2024-04-02 | -82.28 |
| 2024-03-28 | -82.28 |
| 2024-03-27 | -82.28 |
| 2024-03-26 | -81.34 |
| 2024-03-25 | -81.34 |
| 2024-03-22 | -81.81 |
| 2024-03-21 | -81.34 |
| 2024-03-20 | -82.28 |
| 2024-03-19 | -82.28 |
| 2024-03-18 | -81.81 |
| 2024-03-15 | -81.34 |
| 2024-03-14 | -82.74 |
| 2024-03-13 | -81.81 |
| 2024-03-12 | -81.81 |
| 2024-03-11 | -82.74 |
| 2024-03-08 | -82.74 |
| 2024-03-07 | -82.74 |
| 2024-03-06 | -81.34 |
| 2024-03-05 | -81.34 |
| 2024-03-04 | -81.34 |
| 2024-03-01 | -81.34 |
| 2024-02-29 | -82.74 |
| 2024-02-28 | -81.81 |
| 2024-02-27 | -81.34 |
| 2024-02-26 | -81.34 |
| 2024-02-23 | -81.81 |
| 2024-02-22 | -82.28 |
| 2024-02-21 | -81.81 |
| 2024-02-20 | -81.34 |
| 2024-02-19 | -81.34 |
| 2024-02-16 | -81.34 |
| 2024-02-15 | -82.74 |
| 2024-02-14 | -81.34 |
| 2024-02-09 | -80.88 |
| 2024-02-08 | -80.88 |
| 2024-02-07 | -82.74 |
| 2024-02-06 | -81.34 |
| 2024-02-05 | -81.81 |
| 2024-02-02 | -82.74 |
| 2024-02-01 | -83.21 |
| 2024-01-31 | -81.81 |
| 2024-01-30 | -82.28 |
| 2024-01-29 | -81.34 |
| 2024-01-26 | -82.74 |
| 2024-01-25 | -83.67 |
| 2024-01-24 | -83.67 |
| 2024-01-23 | -84.14 |
| 2024-01-22 | -81.81 |
| 2024-01-19 | -81.34 |
| 2024-01-18 | -80.88 |
| 2024-01-17 | -81.34 |
| 2024-01-16 | -79.48 |
| 2024-01-15 | -81.34 |
| 2024-01-12 | -81.34 |
| 2024-01-11 | -81.34 |
| 2024-01-10 | -81.34 |
| 2024-01-09 | -80.88 |
| 2024-01-08 | -81.34 |
| 2024-01-05 | -80.88 |
| 2024-01-04 | -80.88 |
| 2024-01-03 | -81.34 |
| 2024-01-02 | -81.34 |
| 2023-12-29 | -80.88 |
| 2023-12-28 | -81.34 |
| 2023-12-27 | -81.34 |
| 2023-12-22 | -81.34 |
| 2023-12-21 | -81.81 |
| 2023-12-20 | -81.81 |
| 2023-12-19 | -81.81 |
| 2023-12-18 | -82.28 |
| 2023-12-15 | -81.34 |
| 2023-12-14 | -82.28 |
| 2023-12-13 | -82.28 |
| 2023-12-12 | -81.81 |
| 2023-12-11 | -81.81 |
| 2023-12-08 | -81.81 |
| 2023-12-07 | -80.88 |
| 2023-12-06 | -80.88 |
| 2023-12-05 | -81.81 |
| 2023-12-04 | -81.81 |
| 2023-12-01 | -82.28 |
| 2023-11-30 | -82.28 |
| 2023-11-29 | -82.28 |
| 2023-11-28 | -81.81 |
| 2023-11-27 | -81.34 |
| 2023-11-24 | -81.34 |
| 2023-11-23 | -80.41 |
| 2023-11-22 | -80.41 |
| 2023-11-21 | -82.28 |
| 2023-11-20 | -82.74 |
| 2023-11-17 | -82.28 |
| 2023-11-16 | -81.34 |
| 2023-11-15 | -82.74 |
| 2023-11-14 | -82.74 |
| 2023-11-13 | -82.74 |
| 2023-11-10 | -82.28 |
| 2023-11-09 | -81.34 |
| 2023-11-08 | -80.88 |
| 2023-11-07 | -80.88 |
| 2023-11-06 | -79.94 |
| 2023-11-03 | -78.08 |
| 2023-11-02 | -77.14 |
| 2023-11-01 | -78.08 |
| 2023-10-31 | -78.08 |
| 2023-10-30 | -77.61 |
| 2023-10-27 | -76.21 |
| 2023-10-26 | -77.14 |
| 2023-10-25 | -76.21 |
| 2023-10-24 | -76.21 |
| 2023-10-20 | -74.81 |
| 2023-10-19 | -76.68 |
| 2023-10-18 | -75.75 |
| 2023-10-17 | -75.28 |
| 2023-10-16 | -75.75 |
| 2023-10-13 | -76.21 |
| 2023-10-12 | -74.81 |
| 2023-10-11 | -75.75 |
| 2023-10-10 | -76.68 |
| 2023-10-09 | -78.08 |
| 2023-10-06 | -77.61 |
| 2023-10-05 | -78.08 |
| 2023-10-04 | -77.61 |
| 2023-10-03 | -77.61 |
| 2023-09-29 | -77.14 |
| 2023-09-28 | -77.61 |
| 2023-09-27 | -77.61 |
| 2023-09-26 | -78.08 |
| 2023-09-25 | -77.61 |
| 2023-09-22 | -76.68 |
| 2023-09-21 | -77.14 |
| 2023-09-20 | -77.14 |
| 2023-09-19 | -75.28 |
| 2023-09-18 | -75.28 |
| 2023-09-15 | -75.28 |
| 2023-09-14 | -75.28 |
| 2023-09-13 | -75.75 |
| 2023-09-12 | -75.75 |
| 2023-09-11 | -75.75 |
| 2023-09-07 | -75.28 |
| 2023-09-06 | -75.28 |
| 2023-09-05 | -75.75 |
| 2023-09-04 | -76.21 |
| 2023-08-31 | -76.21 |
| 2023-08-30 | -76.68 |
| 2023-08-29 | -75.75 |
| 2023-08-28 | -76.68 |
| 2023-08-25 | -76.68 |
| 2023-08-24 | -77.61 |
| 2023-08-23 | -77.61 |
| 2023-08-22 | -78.08 |
| 2023-08-21 | -78.08 |
| 2023-08-18 | -77.61 |
| 2023-08-17 | -76.21 |
| 2023-08-16 | -75.75 |
| 2023-08-15 | -76.68 |
| 2023-08-14 | -75.28 |
| 2023-08-11 | -74.81 |
| 2023-08-10 | -73.88 |
| 2023-08-09 | -73.41 |
| 2023-08-08 | -74.35 |
| 2023-08-07 | -73.41 |
| 2023-08-04 | -73.88 |
| 2023-08-03 | -72.48 |
| 2023-08-02 | -73.41 |
| 2023-08-01 | -72.95 |
| 2023-07-31 | -72.95 |
| 2023-07-28 | -72.48 |
| 2023-07-27 | -73.88 |
| 2023-07-26 | -74.35 |
| 2023-07-25 | -74.35 |
| 2023-07-24 | -73.88 |
| 2023-07-21 | -73.88 |
| 2023-07-20 | -74.35 |
| 2023-07-19 | -74.35 |
| 2023-07-18 | -74.35 |
| 2023-07-14 | -74.35 |
| 2023-07-13 | -73.88 |
| 2023-07-12 | -74.81 |
| 2023-07-11 | -75.75 |
| 2023-07-10 | -75.28 |
| 2023-07-07 | -76.21 |
| 2023-07-06 | -75.28 |
| 2023-07-05 | -74.35 |
| 2023-07-04 | -74.35 |
| 2023-07-03 | -74.35 |
| 2023-06-30 | -72.48 |
| 2023-06-29 | -74.35 |
| 2023-06-28 | -74.35 |
| 2023-06-27 | -74.35 |
| 2023-06-26 | -72.95 |
| 2023-06-23 | -72.48 |
| 2023-06-21 | -73.41 |
| 2023-06-20 | -72.95 |
| 2023-06-19 | -72.95 |
| 2023-06-16 | -73.88 |
| 2023-06-15 | -75.28 |
| 2023-06-14 | -75.28 |
| 2023-06-13 | -76.68 |
| 2023-06-12 | -76.21 |
| 2023-06-09 | -75.75 |
| 2023-06-08 | -75.75 |
| 2023-06-07 | -75.75 |
| 2023-06-06 | -74.81 |
| 2023-06-05 | -74.81 |
| 2023-06-02 | -74.35 |
| 2023-06-01 | -71.55 |
| 2023-05-31 | -70.61 |
| 2023-05-30 | -71.55 |
| 2023-05-29 | -71.08 |
| 2023-05-25 | -71.08 |
| 2023-05-24 | -71.55 |
| 2023-05-23 | -72.48 |
| 2023-05-22 | -72.01 |
| 2023-05-19 | -72.01 |
| 2023-05-18 | -73.41 |
| 2023-05-17 | -73.41 |
| 2023-05-16 | -70.61 |
| 2023-05-15 | -70.61 |
| 2023-05-12 | -71.08 |
| 2023-05-11 | -77.61 |
| 2023-05-10 | -78.08 |
| 2023-05-09 | -77.14 |
| 2023-05-08 | -77.14 |
| 2023-05-05 | -77.61 |
| 2023-05-04 | -77.61 |
| 2023-05-03 | -77.61 |
| 2023-05-02 | -76.68 |
| 2023-04-28 | -76.21 |
| 2023-04-27 | -76.21 |
| 2023-04-26 | -76.68 |
| 2023-04-25 | -76.21 |
| 2023-04-24 | -76.21 |
| 2023-04-21 | -74.81 |
| 2023-04-20 | -74.81 |
| 2023-04-19 | -72.48 |
| 2023-04-18 | -74.35 |
| 2023-04-17 | -73.41 |
| 2023-04-14 | -74.35 |
| 2023-04-13 | -74.35 |
| 2023-04-12 | -75.28 |
| 2023-04-11 | -73.88 |
| 2023-04-06 | -73.88 |
| 2023-04-04 | -72.95 |
| 2023-04-03 | -73.41 |
| 2023-03-31 | -75.28 |
| 2023-03-30 | -75.75 |
| 2023-03-29 | -75.28 |
| 2023-03-28 | -73.88 |
| 2023-03-27 | -74.35 |
| 2023-03-24 | -74.81 |
| 2023-03-23 | -74.81 |
| 2023-03-22 | -74.81 |
| 2023-03-21 | -75.75 |
| 2023-03-20 | -73.41 |
| 2023-03-17 | -74.35 |
| 2023-03-16 | -74.35 |
| 2023-03-15 | -72.95 |
| 2023-03-14 | -72.95 |
| 2023-03-13 | -73.41 |
| 2023-03-10 | -72.95 |
| 2023-03-09 | -72.48 |
| 2023-03-08 | -72.95 |
| 2023-03-07 | -73.88 |
| 2023-03-06 | -73.88 |
| 2023-03-03 | -73.41 |
| 2023-03-02 | -72.95 |
| 2023-03-01 | -70.61 |
| 2023-02-28 | -72.95 |
| 2023-02-27 | -72.95 |
| 2023-02-24 | -70.61 |
| 2023-02-23 | -72.48 |
| 2023-02-22 | -71.08 |
| 2023-02-21 | -72.95 |
| 2023-02-20 | -72.48 |
| 2023-02-17 | -70.61 |
| 2023-02-16 | -71.08 |
| 2023-02-15 | -71.55 |
| 2023-02-14 | -71.55 |
| 2023-02-13 | -69.22 |
| 2023-02-10 | -69.22 |
| 2023-02-09 | -68.75 |
| 2023-02-08 | -67.82 |
| 2023-02-07 | -69.22 |
| 2023-02-06 | -69.22 |
| 2023-02-03 | -68.75 |
| 2023-02-02 | -69.22 |
| 2023-02-01 | -66.42 |
| 2023-01-31 | -69.22 |
| 2023-01-30 | -68.28 |
| 2023-01-27 | -69.22 |
| 2023-01-26 | -66.88 |
| 2023-01-20 | -64.08 |
| 2023-01-19 | -63.62 |
| 2023-01-18 | -63.62 |
| 2023-01-17 | -63.15 |
| 2023-01-16 | -63.15 |
| 2023-01-13 | -60.35 |
| 2023-01-12 | -59.89 |
| 2023-01-11 | -59.89 |
| 2023-01-10 | -59.89 |
| 2023-01-09 | -59.89 |
| 2023-01-06 | -59.89 |
| 2023-01-05 | -58.49 |
| 2023-01-04 | -59.42 |
| 2023-01-03 | -64.55 |
| 2022-12-30 | -65.02 |
| 2022-12-29 | -63.62 |
| 2022-12-28 | -65.48 |
| 2022-12-23 | -65.48 |
| 2022-12-22 | -65.48 |
| 2022-12-21 | -66.88 |
| 2022-12-20 | -67.35 |
| 2022-12-19 | -65.48 |
| 2022-12-16 | -64.55 |
| 2022-12-15 | -66.42 |
| 2022-12-14 | -72.01 |
| 2022-12-13 | -72.01 |
| 2022-12-12 | -72.01 |
| 2022-12-09 | -71.55 |
| 2022-12-08 | -72.95 |
| 2022-12-07 | -74.81 |
| 2022-12-06 | -74.81 |
| 2022-12-05 | -74.81 |
| 2022-12-02 | -74.81 |
| 2022-12-01 | -74.81 |
| 2022-11-30 | -75.75 |
| 2022-11-29 | -74.35 |
| 2022-11-28 | -76.21 |
| 2022-11-25 | -74.35 |
| 2022-11-24 | -72.95 |
| 2022-11-23 | -74.35 |
| 2022-11-22 | -72.95 |
| 2022-11-21 | -75.28 |
| 2022-11-18 | -72.95 |
| 2022-11-17 | -72.48 |
| 2022-11-16 | -73.41 |
| 2022-11-15 | -72.95 |
| 2022-11-14 | -74.81 |
| 2022-11-11 | -76.21 |
| 2022-11-10 | -79.48 |
| 2022-11-09 | -79.48 |
| 2022-11-08 | -79.94 |
| 2022-11-07 | -78.08 |
| 2022-11-04 | -77.61 |
| 2022-11-03 | -79.94 |
| 2022-11-02 | -80.88 |
| 2022-11-01 | -80.41 |
| 2022-10-31 | -80.41 |
| 2022-10-28 | -78.08 |
| 2022-10-27 | -77.61 |
| 2022-10-26 | -78.08 |
| 2022-10-25 | -78.54 |
| 2022-10-24 | -77.61 |
| 2022-10-21 | -79.01 |
| 2022-10-20 | -77.14 |
| 2022-10-19 | -77.61 |
| 2022-10-18 | -75.75 |
| 2022-10-17 | -75.75 |
| 2022-10-14 | -75.75 |
| 2022-10-13 | -75.75 |
| 2022-10-12 | -74.81 |
| 2022-10-11 | -74.35 |
| 2022-10-10 | -74.35 |
| 2022-10-07 | -74.35 |
| 2022-10-06 | -74.35 |
| 2022-10-05 | -74.81 |
| 2022-10-03 | -74.81 |
| 2022-09-30 | -75.28 |
| 2022-09-29 | -75.28 |
| 2022-09-28 | -74.81 |
| 2022-09-27 | -72.95 |
| 2022-09-26 | -72.95 |
| 2022-09-23 | -72.95 |
| 2022-09-22 | -72.95 |
| 2022-09-21 | -72.95 |
| 2022-09-20 | -72.95 |
| 2022-09-19 | -74.35 |
| 2022-09-16 | -74.35 |
| 2022-09-15 | -74.35 |
| 2022-09-14 | -73.88 |
| 2022-09-13 | -73.88 |
| 2022-09-09 | -73.41 |
| 2022-09-08 | -73.41 |
| 2022-09-07 | -73.41 |
| 2022-09-06 | -72.95 |
| 2022-09-05 | -74.35 |
| 2022-09-02 | -72.95 |
| 2022-09-01 | -72.48 |
| 2022-08-31 | -72.01 |
| 2022-08-30 | -72.01 |
| 2022-08-29 | -71.55 |
| 2022-08-26 | -72.48 |
| 2022-08-25 | -72.48 |
| 2022-08-24 | -72.48 |
| 2022-08-23 | -73.41 |
| 2022-08-22 | -72.01 |
| 2022-08-19 | -73.41 |
| 2022-08-18 | -72.95 |
| 2022-08-17 | -72.95 |
| 2022-08-16 | -72.95 |
| 2022-08-15 | -72.48 |
| 2022-08-12 | -72.48 |
| 2022-08-11 | -71.55 |
| 2022-08-10 | -72.01 |
| 2022-08-09 | -73.41 |
| 2022-08-08 | -72.01 |
| 2022-08-05 | -71.55 |
| 2022-08-04 | -73.88 |
| 2022-08-03 | -73.41 |
| 2022-08-02 | -72.48 |
| 2022-08-01 | -72.01 |
| 2022-07-29 | -69.68 |
| 2022-07-28 | -70.15 |
| 2022-07-27 | -71.08 |
| 2022-07-26 | -72.48 |
| 2022-07-25 | -72.48 |
| 2022-07-22 | -72.01 |
| 2022-07-21 | -74.35 |
| 2022-07-20 | -73.88 |
| 2022-07-19 | -73.41 |
| 2022-07-18 | -72.95 |
| 2022-07-15 | -73.41 |
| 2022-07-14 | -73.41 |
| 2022-07-13 | -73.88 |
| 2022-07-12 | -72.95 |
| 2022-07-11 | -70.61 |
| 2022-07-08 | -71.08 |
| 2022-07-07 | -72.01 |
| 2022-07-06 | -73.88 |
| 2022-07-05 | -73.88 |
| 2022-07-04 | -73.88 |
| 2022-06-30 | -73.88 |
| 2022-06-29 | -73.41 |
| 2022-06-28 | -73.41 |
| 2022-06-27 | -72.95 |
| 2022-06-24 | -72.01 |
| 2022-06-23 | -72.48 |
| 2022-06-22 | -72.48 |
| 2022-06-21 | -71.08 |
| 2022-06-20 | -74.35 |
| 2022-06-17 | -73.88 |
| 2022-06-16 | -73.88 |
| 2022-06-15 | -73.41 |
| 2022-06-14 | -72.95 |
| 2022-06-13 | -72.95 |
| 2022-06-10 | -72.48 |
| 2022-06-09 | -73.88 |
| 2022-06-08 | -69.68 |
| 2022-06-07 | -72.95 |
| 2022-06-06 | -71.55 |
| 2022-06-02 | -72.01 |
| 2022-06-01 | -73.41 |
| 2022-05-31 | -74.35 |
| 2022-05-30 | -75.75 |
| 2022-05-27 | -75.28 |
| 2022-05-26 | -74.81 |
| 2022-05-25 | -74.81 |
| 2022-05-24 | -74.35 |
| 2022-05-23 | -75.75 |
| 2022-05-20 | -75.28 |
| 2022-05-19 | -75.75 |
| 2022-05-18 | -75.75 |
| 2022-05-17 | -75.28 |
| 2022-05-16 | -77.14 |
| 2022-05-13 | -76.68 |
| 2022-05-12 | -76.21 |
| 2022-05-11 | -73.41 |
| 2022-05-10 | -73.88 |
| 2022-05-06 | -72.95 |
| 2022-05-05 | -72.01 |
| 2022-05-04 | -70.61 |
| 2022-05-03 | -71.55 |
| 2022-04-29 | -72.95 |
| 2022-04-28 | -72.95 |
| 2022-04-27 | -73.41 |
| 2022-04-26 | -73.88 |
| 2022-04-25 | -73.88 |
| 2022-04-22 | -72.01 |
| 2022-04-21 | -72.48 |
| 2022-04-20 | -72.48 |
| 2022-04-19 | -73.41 |
| 2022-04-14 | -72.01 |
| 2022-04-13 | -72.95 |
| 2022-04-12 | -72.01 |
| 2022-04-11 | -70.61 |
| 2022-04-08 | -69.68 |
| 2022-04-07 | -71.08 |
| 2022-04-06 | -71.08 |
| 2022-04-04 | -71.55 |
| 2022-04-01 | -71.08 |
| 2022-03-31 | -70.61 |
| 2022-03-30 | -70.15 |
| 2022-03-29 | -72.48 |
| 2022-03-28 | -72.01 |
| 2022-03-25 | -70.61 |
| 2022-03-24 | -70.15 |
| 2022-03-23 | -68.28 |
| 2022-03-22 | -68.75 |
| 2022-03-21 | -71.55 |
| 2022-03-18 | -68.28 |
| 2022-03-17 | -69.68 |
| 2022-03-16 | -72.48 |
| 2022-03-15 | -73.88 |
| 2022-03-14 | -73.41 |
| 2022-03-11 | -71.55 |
| 2022-03-10 | -70.61 |
| 2022-03-09 | -72.01 |
| 2022-03-08 | -70.61 |
| 2022-03-07 | -69.22 |
| 2022-03-04 | -68.75 |
| 2022-03-03 | -68.28 |
| 2022-03-02 | -68.28 |
| 2022-03-01 | -68.28 |
| 2022-02-28 | -67.35 |
| 2022-02-25 | -66.88 |
| 2022-02-24 | -66.88 |
| 2022-02-23 | -65.48 |
| 2022-02-22 | -65.02 |
| 2022-02-21 | -66.42 |
| 2022-02-18 | -65.48 |
| 2022-02-17 | -65.02 |
| 2022-02-16 | -65.48 |
| 2022-02-15 | -65.48 |
| 2022-02-14 | -65.02 |
| 2022-02-11 | -63.15 |
| 2022-02-10 | -64.55 |
| 2022-02-09 | -64.55 |
| 2022-02-08 | -63.62 |
| 2022-02-07 | -65.48 |
| 2022-02-04 | -64.55 |
| 2022-01-31 | -65.48 |
| 2022-01-28 | -65.02 |
| 2022-01-27 | -64.08 |
| 2022-01-26 | -65.02 |
| 2022-01-25 | -65.48 |
| 2022-01-24 | -64.55 |
| 2022-01-21 | -64.55 |
| 2022-01-20 | -64.55 |
| 2022-01-19 | -63.15 |
| 2022-01-18 | -63.15 |
| 2022-01-17 | -64.55 |
| 2022-01-14 | -62.69 |
| 2022-01-13 | -61.75 |
| 2022-01-12 | -61.29 |
| 2022-01-11 | -64.08 |
| 2022-01-10 | -63.15 |
| 2022-01-07 | -62.69 |
| 2022-01-06 | -60.82 |
| 2022-01-05 | -63.15 |
| 2022-01-04 | -62.69 |
| 2022-01-03 | -64.55 |
| 2021-12-31 | -63.62 |
| 2021-12-30 | -65.95 |
| 2021-12-29 | -65.02 |
| 2021-12-28 | -65.02 |
| 2021-12-24 | -63.62 |
| 2021-12-23 | -64.08 |
| 2021-12-22 | -63.15 |
| 2021-12-21 | -63.15 |
| 2021-12-20 | -63.62 |
| 2021-12-17 | -62.69 |
| 2021-12-16 | -62.69 |
| 2021-12-15 | -63.15 |
| 2021-12-14 | -64.08 |
| 2021-12-13 | -63.15 |
| 2021-12-10 | -62.22 |
| 2021-12-09 | -65.48 |
| 2021-12-08 | -62.69 |
| 2021-12-07 | -60.82 |
| 2021-12-06 | -58.49 |
| 2021-12-03 | -50.09 |
| 2021-12-02 | -49.63 |
| 2021-12-01 | -49.63 |
| 2021-11-30 | -50.56 |
| 2021-11-29 | -50.56 |
| 2021-11-26 | -48.69 |
| 2021-11-25 | -48.23 |
| 2021-11-24 | -48.23 |
| 2021-11-23 | -48.69 |
| 2021-11-22 | -48.23 |
| 2021-11-19 | -48.23 |
| 2021-11-18 | -48.69 |
| 2021-11-17 | -48.23 |
| 2021-11-16 | -47.76 |
| 2021-11-15 | -48.69 |
| 2021-11-12 | -48.69 |
| 2021-11-11 | -46.83 |
| 2021-11-10 | -48.69 |
| 2021-11-09 | -48.23 |
| 2021-11-08 | -46.83 |
| 2021-11-05 | -46.83 |
| 2021-11-04 | -45.89 |
| 2021-11-03 | -45.89 |
| 2021-11-02 | -45.89 |
| 2021-11-01 | -46.36 |
| 2021-10-29 | -46.36 |
| 2021-10-28 | -46.83 |
| 2021-10-27 | -46.83 |
| 2021-10-26 | -46.83 |
| 2021-10-25 | -45.89 |
| 2021-10-22 | -45.89 |
| 2021-10-21 | -43.56 |
| 2021-10-20 | -43.10 |
| 2021-10-19 | -44.96 |
| 2021-10-18 | -44.96 |
| 2021-10-15 | -46.36 |
| 2021-10-12 | -45.89 |
| 2021-10-11 | -44.49 |
| 2021-10-08 | -45.89 |
| 2021-10-07 | -46.83 |
| 2021-10-06 | -47.76 |
| 2021-10-05 | -47.29 |
| 2021-10-04 | -45.89 |
| 2021-09-30 | -45.89 |
| 2021-09-29 | -45.89 |
| 2021-09-28 | -46.83 |
| 2021-09-27 | -47.29 |
| 2021-09-24 | -45.89 |
| 2021-09-23 | -43.10 |
| 2021-09-21 | -44.49 |
| 2021-09-20 | -44.49 |
| 2021-09-17 | -43.10 |
| 2021-09-16 | -43.56 |
| 2021-09-15 | -42.63 |
| 2021-09-14 | -41.70 |
| 2021-09-13 | -40.30 |
| 2021-09-10 | -39.83 |
| 2021-09-09 | -39.36 |
| 2021-09-08 | -37.50 |
| 2021-09-07 | -37.96 |
| 2021-09-06 | -37.96 |
| 2021-09-03 | -42.16 |
| 2021-09-02 | -43.10 |
| 2021-09-01 | -41.70 |
| 2021-08-31 | -43.10 |
| 2021-08-30 | -43.10 |
| 2021-08-27 | -43.56 |
| 2021-08-26 | -42.63 |
| 2021-08-25 | -43.56 |
| 2021-08-24 | -42.63 |
| 2021-08-23 | -44.03 |
| 2021-08-20 | -45.43 |
| 2021-08-19 | -43.56 |
| 2021-08-18 | -41.23 |
| 2021-08-17 | -44.49 |
| 2021-08-16 | -41.23 |
| 2021-08-13 | -41.70 |
| 2021-08-12 | -38.90 |
| 2021-08-11 | -42.63 |
| 2021-08-10 | -44.96 |
| 2021-08-09 | -46.83 |
| 2021-08-06 | -45.89 |
| 2021-08-05 | -45.43 |
| 2021-08-04 | -45.89 |
| 2021-08-03 | -46.36 |
| 2021-08-02 | -46.36 |
| 2021-07-30 | -46.36 |
| 2021-07-29 | -46.36 |
| 2021-07-28 | -47.76 |
| 2021-07-27 | -48.69 |
| 2021-07-26 | -45.43 |
| 2021-07-23 | -42.16 |
| 2021-07-22 | -42.16 |
| 2021-07-21 | -42.16 |
| 2021-07-20 | -42.63 |
| 2021-07-19 | -41.23 |
| 2021-07-16 | -40.30 |
| 2021-07-15 | -39.83 |
| 2021-07-14 | -41.23 |
| 2021-07-13 | -39.83 |
| 2021-07-12 | -39.83 |
| 2021-07-09 | -40.76 |
| 2021-07-08 | -41.70 |
| 2021-07-07 | -39.83 |
| 2021-07-06 | -39.83 |
| 2021-07-05 | -39.36 |
| 2021-07-02 | -38.90 |
| 2021-06-30 | -38.90 |
| 2021-06-29 | -39.36 |
| 2021-06-28 | -38.43 |
| 2021-06-25 | -38.43 |
| 2021-06-24 | -38.90 |
| 2021-06-23 | -38.90 |
| 2021-06-22 | -38.43 |
| 2021-06-21 | -38.43 |
| 2021-06-18 | -37.96 |
| 2021-06-17 | -38.43 |
| 2021-06-16 | -38.90 |
| 2021-06-15 | -38.90 |
| 2021-06-11 | -36.57 |
| 2021-06-10 | -36.10 |
| 2021-06-09 | -35.63 |
| 2021-06-08 | -34.70 |
| 2021-06-07 | -39.83 |
| 2021-06-04 | -40.30 |
| 2021-06-03 | -39.36 |
| 2021-06-02 | -38.43 |
| 2021-06-01 | -37.96 |
| 2021-05-31 | -37.50 |
| 2021-05-28 | -37.96 |
| 2021-05-27 | -37.96 |
| 2021-05-26 | -35.17 |
| 2021-05-25 | -38.43 |
| 2021-05-24 | -38.90 |
| 2021-05-21 | -38.43 |
| 2021-05-20 | -37.96 |
| 2021-05-18 | -38.43 |
| 2021-05-17 | -38.43 |
| 2021-05-14 | -37.50 |
| 2021-05-13 | -37.50 |
| 2021-05-12 | -37.50 |
| 2021-05-11 | -37.03 |
| 2021-05-10 | -35.63 |
| 2021-05-07 | -35.63 |
| 2021-05-06 | -36.10 |
| 2021-05-05 | -38.43 |
| 2021-05-04 | -37.96 |
| 2021-05-03 | -37.50 |
| 2021-04-30 | -37.96 |
| 2021-04-29 | -37.50 |
| 2021-04-28 | -37.03 |
| 2021-04-27 | -37.96 |
| 2021-04-26 | -37.50 |
| 2021-04-23 | -37.50 |
| 2021-04-22 | -37.03 |
| 2021-04-21 | -37.96 |
| 2021-04-20 | -37.03 |
| 2021-04-19 | -36.57 |
| 2021-04-16 | -35.63 |
| 2021-04-15 | -37.96 |
| 2021-04-14 | -37.96 |
| 2021-04-13 | -38.43 |
| 2021-04-12 | -36.57 |
| 2021-04-09 | -34.70 |
| 2021-04-08 | -33.77 |
| 2021-04-07 | -34.23 |
| 2021-04-01 | -34.23 |
| 2021-03-31 | -33.30 |
| 2021-03-30 | -33.30 |
| 2021-03-29 | -33.77 |
| 2021-03-26 | -33.30 |
| 2021-03-25 | -35.63 |
| 2021-03-24 | -33.77 |
| 2021-03-23 | -32.37 |
| 2021-03-22 | -32.37 |
| 2021-03-19 | -30.50 |
| 2021-03-18 | -27.24 |
| 2021-03-17 | -28.17 |
| 2021-03-16 | -25.37 |
| 2021-03-15 | -24.90 |
| 2021-03-12 | -26.77 |
| 2021-03-11 | -25.37 |
| 2021-03-10 | -26.77 |
| 2021-03-09 | -26.77 |
| 2021-03-08 | -27.70 |
| 2021-03-05 | -23.50 |
| 2021-03-04 | -22.11 |
| 2021-03-03 | -19.77 |
| 2021-03-02 | -20.71 |
| 2021-03-01 | -19.77 |
| 2021-02-26 | -20.24 |
| 2021-02-25 | -16.04 |
| 2021-02-24 | -16.51 |
| 2021-02-23 | -12.31 |
| 2021-02-22 | -13.71 |
| 2021-02-19 | -13.71 |
| 2021-02-18 | -16.04 |
| 2021-02-17 | -9.05 |
| 2021-02-16 | -16.97 |
| 2021-02-11 | -25.37 |
| 2021-02-10 | -30.03 |
| 2021-02-09 | -32.37 |
| 2021-02-08 | -31.43 |
| 2021-02-05 | -32.37 |
| 2021-02-04 | -30.97 |
| 2021-02-03 | -33.30 |
| 2021-02-02 | -34.70 |
| 2021-02-01 | -32.37 |
| 2021-01-29 | -33.77 |
| 2021-01-28 | -31.90 |
| 2021-01-27 | -30.97 |
| 2021-01-26 | -33.30 |
| 2021-01-25 | -30.50 |
| 2021-01-22 | -28.64 |
| 2021-01-21 | -28.64 |
| 2021-01-20 | -28.17 |
| 2021-01-19 | -25.37 |
| 2021-01-18 | -30.50 |
| 2021-01-15 | -30.97 |
| 2021-01-14 | -29.10 |
| 2021-01-13 | -30.03 |
| 2021-01-12 | -29.10 |
| 2021-01-11 | -29.10 |
| 2021-01-08 | -31.43 |
| 2021-01-07 | -37.50 |
| 2021-01-06 | -37.03 |
| 2021-01-05 | -40.30 |
| 2021-01-04 | -40.76 |
| 2020-12-31 | -39.83 |
| 2020-12-30 | -42.63 |
| 2020-12-29 | -42.63 |
| 2020-12-28 | -41.70 |
| 2020-12-24 | -43.10 |
| 2020-12-23 | -41.70 |
| 2020-12-22 | -42.63 |
| 2020-12-21 | -41.23 |
| 2020-12-18 | -41.70 |
| 2020-12-17 | -41.70 |
| 2020-12-16 | -41.70 |
| 2020-12-15 | -42.16 |
| 2020-12-14 | -41.23 |
| 2020-12-11 | -41.70 |
| 2020-12-10 | -40.76 |
| 2020-12-09 | -40.30 |
| 2020-12-08 | -40.30 |
| 2020-12-07 | -39.83 |
| 2020-12-04 | -38.43 |
| 2020-12-03 | -38.43 |
| 2020-12-02 | -38.90 |
| 2020-12-01 | -37.96 |
| 2020-11-30 | -39.36 |
| 2020-11-27 | -38.90 |
| 2020-11-26 | -40.76 |
| 2020-11-25 | -39.83 |
| 2020-11-24 | -40.76 |
| 2020-11-23 | -40.30 |
| 2020-11-20 | -39.83 |
| 2020-11-19 | -39.83 |
| 2020-11-18 | -39.83 |
| 2020-11-17 | -40.30 |
| 2020-11-16 | -39.36 |
| 2020-11-13 | -39.83 |
| 2020-11-12 | -37.96 |
| 2020-11-11 | -38.43 |
| 2020-11-10 | -40.76 |
| 2020-11-09 | -40.30 |
| 2020-11-06 | -41.23 |
| 2020-11-05 | -40.76 |
| 2020-11-04 | -42.16 |
| 2020-11-03 | -41.23 |
| 2020-11-02 | -42.63 |
| 2020-10-30 | -42.16 |
| 2020-10-29 | -41.23 |
| 2020-10-28 | -41.70 |
| 2020-10-27 | -39.83 |
| 2020-10-23 | -38.43 |
| 2020-10-22 | -39.36 |
| 2020-10-21 | -38.90 |
| 2020-10-20 | -37.96 |
| 2020-10-19 | -37.96 |
| 2020-10-16 | -37.50 |
| 2020-10-15 | -37.50 |
| 2020-10-14 | -37.03 |
| 2020-10-12 | -37.03 |
| 2020-10-09 | -37.03 |
| 2020-10-08 | -35.63 |
| 2020-10-07 | -37.96 |
| 2020-10-06 | -37.96 |
| 2020-10-05 | -37.50 |
| 2020-09-30 | -37.50 |
| 2020-09-29 | -38.43 |
| 2020-09-28 | -37.96 |
| 2020-09-25 | -36.57 |
| 2020-09-24 | -37.96 |
| 2020-09-23 | -36.57 |
| 2020-09-22 | -36.10 |
| 2020-09-21 | -36.57 |
| 2020-09-18 | -36.57 |
| 2020-09-17 | -37.50 |
| 2020-09-16 | -36.10 |
| 2020-09-15 | -35.63 |
| 2020-09-14 | -35.17 |
| 2020-09-11 | -35.63 |
| 2020-09-10 | -36.10 |
| 2020-09-09 | -35.63 |
| 2020-09-08 | -33.77 |
| 2020-09-07 | -34.23 |
| 2020-09-04 | -32.83 |
| 2020-09-03 | -31.43 |
| 2020-09-02 | -31.90 |
| 2020-09-01 | -30.50 |
| 2020-08-31 | -32.37 |
| 2020-08-28 | -34.23 |
| 2020-08-27 | -33.30 |
| 2020-08-26 | -31.90 |
| 2020-08-25 | -29.57 |
| 2020-08-24 | -27.24 |
| 2020-08-21 | -27.24 |
| 2020-08-20 | -26.77 |
| 2020-08-19 | -26.30 |
| 2020-08-18 | -25.37 |
| 2020-08-17 | -23.50 |
| 2020-08-14 | -26.30 |
| 2020-08-13 | -27.24 |
| 2020-08-12 | -27.70 |
| 2020-08-11 | -26.77 |
| 2020-08-10 | -28.17 |
| 2020-08-07 | -26.30 |
| 2020-08-06 | -24.44 |
| 2020-08-05 | -24.44 |
| 2020-08-04 | -23.04 |
| 2020-08-03 | -24.90 |
| 2020-07-31 | -23.97 |
| 2020-07-30 | -25.37 |
| 2020-07-29 | -25.37 |
| 2020-07-28 | -26.30 |
| 2020-07-27 | -26.77 |
| 2020-07-24 | -24.44 |
| 2020-07-23 | -19.31 |
| 2020-07-22 | -18.37 |
| 2020-07-21 | -18.37 |
| 2020-07-20 | -23.04 |
| 2020-07-17 | -23.04 |
| 2020-07-16 | -24.44 |
| 2020-07-15 | -17.91 |
| 2020-07-14 | -16.51 |
| 2020-07-13 | -10.91 |
| 2020-07-10 | -9.98 |
| 2020-07-09 | -6.71 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -4.85 |
| 2020-07-06 | -8.58 |
| 2020-07-03 | -23.97 |
| 2020-07-02 | -29.10 |
| 2020-06-30 | -37.96 |
| 2020-06-29 | -37.96 |
| 2020-06-26 | -36.10 |
| 2020-06-24 | -34.70 |
| 2020-06-23 | -34.70 |
| 2020-06-22 | -34.70 |
| 2020-06-19 | -30.97 |
| 2020-06-18 | -30.50 |
| 2020-06-17 | -30.97 |
| 2020-06-16 | -32.37 |
| 2020-06-15 | -37.50 |
| 2020-06-12 | -34.70 |
| 2020-06-11 | -34.23 |
| 2020-06-10 | -30.03 |
| 2020-06-09 | -35.17 |
| 2020-06-08 | -37.96 |
| 2020-06-05 | -41.23 |
| 2020-06-04 | -43.56 |
| 2020-06-03 | -44.96 |
| 2020-06-02 | -46.83 |
| 2020-06-01 | -47.76 |
| 2020-05-29 | -47.29 |
| 2020-05-28 | -47.29 |
| 2020-05-27 | -43.10 |
| 2020-05-26 | -42.16 |
| 2020-05-25 | -42.63 |
| 2020-05-22 | -40.30 |
| 2020-05-21 | -36.57 |
| 2020-05-20 | -37.03 |
| 2020-05-19 | -34.70 |
| 2020-05-18 | -34.70 |
| 2020-05-15 | -35.63 |
| 2020-05-14 | -34.70 |
| 2020-05-13 | -35.63 |
| 2020-05-12 | -33.77 |
| 2020-05-11 | -34.70 |
| 2020-05-08 | -34.23 |
| 2020-05-07 | -34.23 |
| 2020-05-06 | -33.30 |
| 2020-05-05 | -33.77 |
| 2020-05-04 | -32.37 |
| 2020-04-29 | -27.70 |
| 2020-04-28 | -30.03 |
| 2020-04-27 | -29.57 |
| 2020-04-24 | -28.64 |
| 2020-04-23 | -30.03 |
| 2020-04-22 | -30.97 |
| 2020-04-21 | -30.03 |
| 2020-04-20 | -27.24 |
| 2020-04-17 | -28.17 |
| 2020-04-16 | -28.17 |
| 2020-04-15 | -29.10 |
| 2020-04-14 | -30.97 |
| 2020-04-09 | -30.03 |
| 2020-04-08 | -30.97 |
| 2020-04-07 | -30.03 |
| 2020-04-06 | -30.97 |
| 2020-04-03 | -31.90 |
| 2020-04-02 | -31.43 |
| 2020-04-01 | -35.63 |
| 2020-03-31 | -34.70 |
| 2020-03-30 | -37.96 |
| 2020-03-27 | -36.10 |
| 2020-03-26 | -35.63 |
| 2020-03-25 | -37.03 |
| 2020-03-24 | -39.83 |
| 2020-03-23 | -40.76 |
| 2020-03-20 | -37.96 |
| 2020-03-19 | -38.90 |
| 2020-03-18 | -35.63 |
| 2020-03-17 | -34.70 |
| 2020-03-16 | -32.83 |
| 2020-03-13 | -28.64 |
| 2020-03-12 | -26.30 |
| 2020-03-11 | -23.04 |
| 2020-03-10 | -23.04 |
| 2020-03-09 | -22.57 |
| 2020-03-06 | -21.17 |
| 2020-03-05 | -20.24 |
| 2020-03-04 | -21.17 |
| 2020-03-03 | -20.24 |
| 2020-03-02 | -20.71 |
| 2020-02-28 | -20.71 |
| 2020-02-27 | -20.71 |
| 2020-02-26 | -23.04 |
| 2020-02-25 | -23.04 |
| 2020-02-24 | -23.04 |
| 2020-02-21 | -20.71 |
| 2020-02-20 | -22.57 |
| 2020-02-19 | -22.11 |
| 2020-02-18 | -21.17 |
| 2020-02-17 | -20.71 |
| 2020-02-14 | -20.71 |
| 2020-02-13 | -20.71 |
| 2020-02-12 | -20.24 |
| 2020-02-11 | -18.84 |
| 2020-02-10 | -21.17 |
| 2020-02-07 | -20.71 |
| 2020-02-06 | -18.37 |
| 2020-02-05 | -21.17 |
| 2020-02-04 | -21.64 |
| 2020-02-03 | -21.17 |
| 2020-01-31 | -18.84 |
| 2020-01-30 | -20.24 |
| 2020-01-29 | -17.44 |
| 2020-01-24 | -13.24 |
| 2020-01-23 | -14.64 |
| 2020-01-22 | -13.24 |
| 2020-01-21 | -13.71 |
| 2020-01-20 | -11.38 |
| 2020-01-17 | -10.91 |
| 2020-01-16 | -11.84 |
| 2020-01-15 | -9.98 |
| 2020-01-14 | -9.98 |
| 2020-01-13 | -8.11 |
| 2020-01-10 | -6.71 |
| 2020-01-09 | -8.11 |
| 2020-01-08 | -9.98 |
| 2020-01-07 | -7.18 |
| 2020-01-06 | -6.25 |
| 2020-01-03 | -4.38 |
| 2020-01-02 | -9.51 |
| 2019-12-31 | -11.84 |
| 2019-12-30 | -12.31 |
| 2019-12-27 | -13.71 |
| 2019-12-24 | -16.04 |
| 2019-12-23 | -16.51 |
| 2019-12-20 | -16.51 |
| 2019-12-19 | -16.04 |
| 2019-12-18 | -15.58 |
| 2019-12-17 | -13.24 |
| 2019-12-16 | -17.44 |
| 2019-12-13 | -15.58 |
| 2019-12-12 | -16.97 |
| 2019-12-11 | -17.44 |
| 2019-12-10 | -18.37 |
| 2019-12-09 | -16.04 |
| 2019-12-06 | -16.51 |
| 2019-12-05 | -15.58 |
| 2019-12-04 | -15.11 |
| 2019-12-03 | -14.64 |
| 2019-12-02 | -12.78 |
| 2019-11-29 | -12.31 |
| 2019-11-28 | -12.31 |
| 2019-11-27 | -11.84 |
| 2019-11-26 | -12.78 |
| 2019-11-25 | -8.11 |
| 2019-11-22 | -8.11 |
| 2019-11-21 | -6.71 |
| 2019-11-20 | -6.71 |
| 2019-11-19 | -6.71 |
| 2019-11-18 | -3.45 |
| 2019-11-15 | -1.58 |
| 2019-11-14 | -2.05 |
| 2019-11-13 | -0.18 |
| 2019-11-12 | 1.68 |
| 2019-11-11 | 4.95 |
| 2019-11-08 | 8.21 |
| 2019-11-07 | 8.68 |
| 2019-11-06 | 7.75 |
| 2019-11-05 | 6.35 |
| 2019-11-04 | 4.48 |
| 2019-11-01 | 3.08 |
| 2019-10-31 | 3.55 |
| 2019-10-30 | 4.01 |
| 2019-10-29 | 4.01 |
| 2019-10-28 | 4.48 |
| 2019-10-25 | 4.01 |
| 2019-10-24 | 6.81 |
| 2019-10-23 | 4.48 |
| 2019-10-22 | 4.48 |
| 2019-10-21 | 4.95 |
| 2019-10-18 | 4.95 |
| 2019-10-17 | 4.95 |
| 2019-10-16 | 4.95 |
| 2019-10-15 | 6.35 |
| 2019-10-14 | 7.28 |
| 2019-10-11 | 5.88 |
| 2019-10-10 | 5.88 |
| 2019-10-09 | 6.81 |
| 2019-10-08 | 6.35 |
| 2019-10-04 | 8.21 |
| 2019-10-03 | 8.68 |
| 2019-10-02 | 9.61 |
| 2019-09-30 | 11.48 |
| 2019-09-27 | 8.21 |
| 2019-09-26 | 9.15 |
| 2019-09-25 | 11.94 |
| 2019-09-24 | 11.48 |
| 2019-09-23 | 13.81 |
| 2019-09-20 | 9.61 |
| 2019-09-19 | 16.61 |
| 2019-09-18 | 16.61 |
| 2019-09-17 | 18.94 |
| 2019-09-16 | 21.27 |
| 2019-09-13 | 18.94 |
| 2019-09-12 | 18.94 |
| 2019-09-11 | 18.94 |
| 2019-09-10 | 15.68 |
| 2019-09-09 | 11.01 |
| 2019-09-06 | 11.94 |
| 2019-09-05 | 11.01 |
| 2019-09-04 | 9.15 |
| 2019-09-03 | 7.75 |
| 2019-09-02 | 7.75 |
| 2019-08-30 | 7.75 |
| 2019-08-29 | 7.75 |
| 2019-08-28 | 8.68 |
| 2019-08-27 | 8.68 |
| 2019-08-26 | 7.75 |
| 2019-08-23 | 10.08 |
| 2019-08-22 | 8.68 |
| 2019-08-21 | 7.75 |
| 2019-08-20 | 7.28 |
| 2019-08-19 | 6.81 |
| 2019-08-16 | 4.48 |
| 2019-08-15 | 6.81 |
| 2019-08-14 | 8.68 |
| 2019-08-13 | 11.01 |
| 2019-08-12 | 11.94 |
| 2019-08-09 | 13.81 |
| 2019-08-08 | 16.61 |
| 2019-08-07 | 18.94 |
| 2019-08-06 | 14.28 |
| 2019-08-05 | 16.61 |
| 2019-08-02 | 21.27 |
| 2019-08-01 | 25.94 |
| 2019-07-31 | 28.27 |
| 2019-07-30 | 32.93 |
| 2019-07-29 | 30.60 |
| 2019-07-26 | 30.60 |
| 2019-07-25 | 32.93 |
| 2019-07-24 | 35.27 |
| 2019-07-23 | 32.93 |
| 2019-07-22 | 32.93 |
| 2019-07-19 | 32.93 |
| 2019-07-18 | 32.93 |
| 2019-07-17 | 32.93 |
| 2019-07-16 | 32.93 |
| 2019-07-15 | 32.93 |
| 2019-07-12 | 32.93 |
| 2019-07-11 | 35.27 |
| 2019-07-10 | 35.27 |
| 2019-07-09 | 32.93 |
| 2019-07-08 | 32.93 |
| 2019-07-05 | 32.93 |
| 2019-07-04 | 35.27 |
| 2019-07-03 | 35.27 |
| 2019-07-02 | 37.60 |
| 2019-06-28 | 35.27 |
| 2019-06-27 | 35.27 |
| 2019-06-26 | 32.93 |
| 2019-06-25 | 37.60 |
| 2019-06-24 | 37.60 |
| 2019-06-21 | 39.93 |
| 2019-06-20 | 39.93 |
| 2019-06-19 | 37.60 |
| 2019-06-18 | 35.27 |
| 2019-06-17 | 35.27 |
| 2019-06-14 | 35.27 |
| 2019-06-13 | 35.27 |
| 2019-06-12 | 37.60 |
| 2019-06-11 | 39.93 |
| 2019-06-10 | 37.60 |
| 2019-06-06 | 37.60 |
| 2019-06-05 | 35.27 |
| 2019-06-04 | 37.60 |
| 2019-06-03 | 37.60 |
| 2019-05-31 | 39.93 |
| 2019-05-30 | 46.93 |
| 2019-05-29 | 46.93 |
| 2019-05-28 | 44.59 |
| 2019-05-27 | 44.59 |
| 2019-05-24 | 44.59 |
| 2019-05-23 | 44.59 |
| 2019-05-22 | 46.93 |
| 2019-05-21 | 49.26 |
| 2019-05-20 | 49.26 |
| 2019-05-17 | 53.92 |
| 2019-05-16 | 56.26 |
| 2019-05-15 | 58.59 |
| 2019-05-14 | 58.59 |
| 2019-05-10 | 60.92 |
| 2019-05-09 | 58.59 |
| 2019-05-08 | 63.25 |
| 2019-05-07 | 63.25 |
| 2019-05-06 | 65.58 |
| 2019-05-03 | 72.58 |
| 2019-05-02 | 70.25 |
| 2019-04-30 | 70.25 |
| 2019-04-29 | 72.58 |
| 2019-04-26 | 84.24 |
| 2019-04-25 | 84.24 |
| 2019-04-24 | 86.57 |
| 2019-04-23 | 86.57 |
| 2019-04-18 | 91.24 |
| 2019-04-17 | 91.24 |
| 2019-04-16 | 91.24 |
| 2019-04-15 | 88.91 |
| 2019-04-12 | 88.91 |
| 2019-04-11 | 93.57 |
| 2019-04-10 | 93.57 |
| 2019-04-09 | 95.90 |
| 2019-04-08 | 95.90 |
| 2019-04-04 | 93.57 |
| 2019-04-03 | 91.24 |
| 2019-04-02 | 91.24 |
| 2019-04-01 | 88.91 |
| 2019-03-29 | 86.57 |
| 2019-03-28 | 84.24 |
| 2019-03-27 | 86.57 |
| 2019-03-26 | 86.57 |
| 2019-03-25 | 84.24 |
| 2019-03-22 | 91.24 |
| 2019-03-21 | 91.24 |
| 2019-03-20 | 91.24 |
| 2019-03-19 | 91.24 |
| 2019-03-18 | 91.24 |
| 2019-03-15 | 88.91 |
| 2019-03-14 | 91.24 |
| 2019-03-13 | 88.91 |
| 2019-03-12 | 93.57 |
| 2019-03-11 | 88.91 |
| 2019-03-08 | 88.91 |
| 2019-03-07 | 93.57 |
| 2019-03-06 | 95.90 |
| 2019-03-05 | 98.23 |
| 2019-03-04 | 98.23 |
| 2019-03-01 | 98.23 |
| 2019-02-28 | 91.24 |
| 2019-02-27 | 98.23 |
| 2019-02-26 | 105.23 |
| 2019-02-25 | 109.90 |
| 2019-02-22 | 95.90 |
| 2019-02-21 | 86.57 |
| 2019-02-20 | 86.57 |
| 2019-02-19 | 86.57 |
| 2019-02-18 | 86.57 |
| 2019-02-15 | 84.24 |
| 2019-02-14 | 91.24 |
| 2019-02-13 | 95.90 |
| 2019-02-12 | 81.91 |
| 2019-02-11 | 72.58 |
| 2019-02-08 | 72.58 |
| 2019-02-04 | 72.58 |
| 2019-02-01 | 74.91 |
| 2019-01-31 | 69.60 |
| 2019-01-30 | 65.01 |
| 2019-01-29 | 67.30 |
| 2019-01-28 | 67.30 |
| 2019-01-25 | 67.30 |
| 2019-01-24 | 67.30 |
| 2019-01-23 | 65.01 |
| 2019-01-22 | 65.01 |
| 2019-01-21 | 69.60 |
| 2019-01-18 | 69.60 |
| 2019-01-17 | 69.60 |
| 2019-01-16 | 65.01 |
| 2019-01-15 | 60.43 |
| 2019-01-14 | 62.72 |
| 2019-01-11 | 62.72 |
| 2019-01-10 | 60.43 |
| 2019-01-09 | 62.72 |
| 2019-01-08 | 58.14 |
| 2019-01-07 | 60.43 |
| 2019-01-04 | 60.43 |
| 2019-01-03 | 60.43 |
| 2019-01-02 | 60.43 |
| 2018-12-31 | 62.72 |
| 2018-12-28 | 60.43 |
| 2018-12-27 | 62.72 |
| 2018-12-24 | 65.01 |
| 2018-12-21 | 62.72 |
| 2018-12-20 | 62.72 |
| 2018-12-19 | 60.43 |
| 2018-12-18 | 62.72 |
| 2018-12-17 | 62.72 |
| 2018-12-14 | 67.30 |
| 2018-12-13 | 71.89 |
| 2018-12-12 | 69.60 |
| 2018-12-11 | 78.76 |
| 2018-12-10 | 74.18 |
| 2018-12-07 | 78.76 |
| 2018-12-06 | 81.05 |
| 2018-12-05 | 83.35 |
| 2018-12-04 | 83.35 |
| 2018-12-03 | 83.35 |
| 2018-11-30 | 81.05 |
| 2018-11-29 | 81.05 |
| 2018-11-28 | 76.47 |
| 2018-11-27 | 76.47 |
| 2018-11-26 | 78.76 |
| 2018-11-23 | 78.76 |
| 2018-11-22 | 78.76 |
| 2018-11-21 | 76.47 |
| 2018-11-20 | 78.76 |
| 2018-11-19 | 81.05 |
| 2018-11-16 | 78.76 |
| 2018-11-15 | 76.47 |
| 2018-11-14 | 74.18 |
| 2018-11-13 | 76.47 |
| 2018-11-12 | 71.89 |
| 2018-11-09 | 69.60 |
| 2018-11-08 | 74.18 |
| 2018-11-07 | 76.47 |
| 2018-11-06 | 76.47 |
| 2018-11-05 | 69.60 |
| 2018-11-02 | 78.76 |
| 2018-11-01 | 71.89 |
| 2018-10-31 | 69.60 |
| 2018-10-30 | 62.72 |
| 2018-10-29 | 60.43 |
| 2018-10-26 | 62.72 |
| 2018-10-25 | 60.43 |
| 2018-10-24 | 62.72 |
| 2018-10-23 | 60.43 |
| 2018-10-22 | 67.30 |
| 2018-10-19 | 60.43 |
| 2018-10-18 | 58.14 |
| 2018-10-16 | 60.43 |
| 2018-10-15 | 58.14 |
| 2018-10-12 | 62.72 |
| 2018-10-11 | 60.43 |
| 2018-10-10 | 71.89 |
| 2018-10-09 | 74.18 |
| 2018-10-08 | 78.76 |
| 2018-10-05 | 78.76 |
| 2018-10-04 | 76.47 |
| 2018-10-03 | 78.76 |
| 2018-10-02 | 78.76 |
| 2018-09-28 | 81.05 |
| 2018-09-27 | 83.35 |
| 2018-09-26 | 83.35 |
| 2018-09-24 | 83.35 |
| 2018-09-21 | 85.64 |
| 2018-09-20 | 74.18 |
| 2018-09-19 | 69.60 |
| 2018-09-18 | 67.30 |
| 2018-09-17 | 69.60 |
| 2018-09-14 | 71.89 |
| 2018-09-13 | 74.18 |
| 2018-09-12 | 69.60 |
| 2018-09-11 | 74.18 |
| 2018-09-10 | 76.47 |
| 2018-09-07 | 78.76 |
| 2018-09-06 | 78.76 |
| 2018-09-05 | 78.76 |
| 2018-09-04 | 83.35 |
| 2018-09-03 | 78.76 |
| 2018-08-31 | 85.64 |
| 2018-08-30 | 85.64 |
| 2018-08-29 | 87.93 |
| 2018-08-28 | 87.93 |
| 2018-08-27 | 85.64 |
| 2018-08-24 | 85.64 |
| 2018-08-23 | 90.22 |
| 2018-08-22 | 92.51 |
| 2018-08-21 | 81.05 |
| 2018-08-20 | 81.05 |
| 2018-08-17 | 85.64 |
| 2018-08-16 | 97.10 |
| 2018-08-15 | 103.97 |
| 2018-08-14 | 110.85 |
| 2018-08-13 | 113.14 |
| 2018-08-10 | 113.14 |
| 2018-08-09 | 115.43 |
| 2018-08-08 | 113.14 |
| 2018-08-07 | 113.14 |
| 2018-08-06 | 113.14 |
| 2018-08-03 | 115.43 |
| 2018-08-02 | 115.43 |
| 2018-08-01 | 117.72 |
| 2018-07-31 | 117.72 |
| 2018-07-30 | 117.72 |
| 2018-07-27 | 120.02 |
| 2018-07-26 | 124.60 |
| 2018-07-25 | 117.72 |
| 2018-07-24 | 120.02 |
| 2018-07-23 | 113.14 |
| 2018-07-20 | 117.72 |
| 2018-07-19 | 113.14 |
| 2018-07-18 | 117.72 |
| 2018-07-17 | 120.02 |
| 2018-07-16 | 120.02 |
| 2018-07-13 | 120.02 |
| 2018-07-12 | 120.02 |
| 2018-07-11 | 117.72 |
| 2018-07-10 | 124.60 |
| 2018-07-09 | 122.31 |
| 2018-07-06 | 117.72 |
| 2018-07-05 | 120.02 |
| 2018-07-04 | 126.89 |
| 2018-07-03 | 126.89 |
| 2018-06-29 | 129.18 |
| 2018-06-28 | 129.18 |
| 2018-06-27 | 129.18 |
| 2018-06-26 | 129.18 |
| 2018-06-25 | 138.35 |
| 2018-06-22 | 152.10 |
| 2018-06-21 | 147.52 |
| 2018-06-20 | 156.68 |
| 2018-06-19 | 152.10 |
| 2018-06-15 | 161.27 |
| 2018-06-14 | 165.85 |
| 2018-06-13 | 169.47 |
| 2018-06-12 | 165.06 |
| 2018-06-11 | 165.06 |
| 2018-06-08 | 169.47 |
| 2018-06-07 | 165.06 |
| 2018-06-06 | 169.47 |
| 2018-06-05 | 173.89 |
| 2018-06-04 | 173.89 |
| 2018-06-01 | 173.89 |
| 2018-05-31 | 169.47 |
| 2018-05-30 | 169.47 |
| 2018-05-29 | 165.06 |
| 2018-05-28 | 165.06 |
| 2018-05-25 | 169.47 |
| 2018-05-24 | 169.47 |
| 2018-05-23 | 169.47 |
| 2018-05-21 | 169.47 |
| 2018-05-18 | 169.47 |
| 2018-05-17 | 165.06 |
| 2018-05-16 | 160.64 |
| 2018-05-15 | 165.06 |
| 2018-05-14 | 165.06 |
| 2018-05-11 | 169.47 |
| 2018-05-10 | 169.47 |
| 2018-05-09 | 165.06 |
| 2018-05-08 | 165.06 |
| 2018-05-07 | 165.06 |
| 2018-05-04 | 165.06 |
| 2018-05-03 | 165.06 |
| 2018-05-02 | 169.47 |
| 2018-04-30 | 169.47 |
| 2018-04-27 | 169.47 |
| 2018-04-26 | 169.47 |
| 2018-04-25 | 169.47 |
| 2018-04-24 | 173.89 |
| 2018-04-23 | 169.47 |
| 2018-04-20 | 173.89 |
| 2018-04-19 | 173.89 |
| 2018-04-18 | 169.47 |
| 2018-04-17 | 169.47 |
| 2018-04-16 | 178.31 |
| 2018-04-13 | 182.73 |
| 2018-04-12 | 182.73 |
| 2018-04-11 | 187.14 |
| 2018-04-10 | 169.47 |
| 2018-04-09 | 169.47 |
| 2018-04-06 | 173.89 |
| 2018-04-04 | 169.47 |
| 2018-04-03 | 169.47 |
| 2018-03-29 | 165.06 |
| 2018-03-28 | 169.47 |
| 2018-03-27 | 173.89 |
| 2018-03-26 | 173.89 |
| 2018-03-23 | 165.06 |
| 2018-03-22 | 173.89 |
| 2018-03-21 | 173.89 |
| 2018-03-20 | 173.89 |
| 2018-03-19 | 169.47 |
| 2018-03-16 | 173.89 |
| 2018-03-15 | 173.89 |
| 2018-03-14 | 173.89 |
| 2018-03-13 | 178.31 |
| 2018-03-12 | 182.73 |
| 2018-03-09 | 178.31 |
| 2018-03-08 | 173.89 |
| 2018-03-07 | 169.47 |
| 2018-03-06 | 178.31 |
| 2018-03-05 | 173.89 |
| 2018-03-02 | 173.89 |
| 2018-03-01 | 173.89 |
| 2018-02-28 | 173.89 |
| 2018-02-27 | 173.89 |
| 2018-02-26 | 173.89 |
| 2018-02-23 | 169.47 |
| 2018-02-22 | 165.06 |
| 2018-02-21 | 169.47 |
| 2018-02-20 | 160.64 |
| 2018-02-15 | 165.06 |
| 2018-02-14 | 169.47 |
| 2018-02-13 | 165.06 |
| 2018-02-12 | 147.39 |
| 2018-02-09 | 147.39 |
| 2018-02-08 | 160.64 |
| 2018-02-07 | 156.22 |
| 2018-02-06 | 160.64 |
| 2018-02-05 | 173.89 |
| 2018-02-02 | 182.73 |
| 2018-02-01 | 176.01 |
| 2018-01-31 | 180.32 |
| 2018-01-30 | 180.32 |
| 2018-01-29 | 188.95 |
| 2018-01-26 | 193.26 |
| 2018-01-25 | 193.26 |
| 2018-01-24 | 197.57 |
| 2018-01-23 | 193.26 |
| 2018-01-22 | 201.89 |
| 2018-01-19 | 197.57 |
| 2018-01-18 | 184.64 |
| 2018-01-17 | 180.32 |
| 2018-01-16 | 176.01 |
| 2018-01-15 | 167.39 |
| 2018-01-12 | 167.39 |
| 2018-01-11 | 167.39 |
| 2018-01-10 | 171.70 |
| 2018-01-09 | 163.07 |
| 2018-01-08 | 158.76 |
| 2018-01-05 | 158.76 |
| 2018-01-04 | 158.76 |
| 2018-01-03 | 163.07 |
| 2018-01-02 | 158.76 |
| 2017-12-29 | 145.82 |
| 2017-12-28 | 145.82 |
| 2017-12-27 | 150.14 |
| 2017-12-22 | 145.82 |
| 2017-12-21 | 145.82 |
| 2017-12-20 | 150.14 |
| 2017-12-19 | 150.14 |
| 2017-12-18 | 150.14 |
| 2017-12-15 | 141.51 |
| 2017-12-14 | 145.82 |
| 2017-12-13 | 145.82 |
| 2017-12-12 | 145.82 |
| 2017-12-11 | 150.14 |
| 2017-12-08 | 145.82 |
| 2017-12-07 | 150.14 |
| 2017-12-06 | 145.82 |
| 2017-12-05 | 158.76 |
| 2017-12-04 | 167.39 |
| 2017-12-01 | 158.76 |
| 2017-11-30 | 154.45 |
| 2017-11-29 | 163.07 |
| 2017-11-28 | 167.39 |
| 2017-11-27 | 167.39 |
| 2017-11-24 | 176.01 |
| 2017-11-23 | 171.70 |
| 2017-11-22 | 171.70 |
| 2017-11-21 | 171.70 |
| 2017-11-20 | 167.39 |
| 2017-11-17 | 171.70 |
| 2017-11-16 | 176.01 |
| 2017-11-15 | 176.01 |
| 2017-11-14 | 180.32 |
| 2017-11-13 | 180.32 |
| 2017-11-10 | 180.32 |
| 2017-11-09 | 184.64 |
| 2017-11-08 | 180.32 |
| 2017-11-07 | 184.64 |
| 2017-11-06 | 184.64 |
| 2017-11-03 | 184.64 |
| 2017-11-02 | 188.95 |
| 2017-11-01 | 184.64 |
| 2017-10-31 | 188.95 |
| 2017-10-30 | 184.64 |
| 2017-10-27 | 188.95 |
| 2017-10-26 | 193.26 |
| 2017-10-25 | 184.64 |
| 2017-10-24 | 184.64 |
| 2017-10-23 | 188.95 |
| 2017-10-20 | 188.95 |
| 2017-10-19 | 188.95 |
| 2017-10-18 | 188.95 |
| 2017-10-17 | 188.95 |
| 2017-10-16 | 188.95 |
| 2017-10-13 | 184.64 |
| 2017-10-12 | 184.64 |
| 2017-10-11 | 184.64 |
| 2017-10-10 | 188.95 |
| 2017-10-09 | 193.26 |
| 2017-10-06 | 188.95 |
| 2017-10-04 | 184.64 |
| 2017-10-03 | 184.64 |
| 2017-09-29 | 176.01 |
| 2017-09-28 | 180.32 |
| 2017-09-27 | 184.64 |
| 2017-09-26 | 184.64 |
| 2017-09-25 | 184.64 |
| 2017-09-22 | 193.26 |
| 2017-09-21 | 197.57 |
| 2017-09-20 | 197.57 |
| 2017-09-19 | 193.26 |
| 2017-09-18 | 201.89 |
| 2017-09-15 | 188.95 |
| 2017-09-14 | 184.64 |
| 2017-09-13 | 184.64 |
| 2017-09-12 | 188.95 |
| 2017-09-11 | 188.95 |
| 2017-09-08 | 184.64 |
| 2017-09-07 | 184.64 |
| 2017-09-06 | 184.64 |
| 2017-09-05 | 188.95 |
| 2017-09-04 | 188.95 |
| 2017-09-01 | 197.57 |
| 2017-08-31 | 201.89 |
| 2017-08-30 | 201.89 |
| 2017-08-29 | 201.89 |
| 2017-08-28 | 206.20 |
| 2017-08-25 | 201.89 |
| 2017-08-24 | 201.89 |
| 2017-08-22 | 193.26 |
| 2017-08-21 | 197.57 |
| 2017-08-18 | 193.26 |
| 2017-08-17 | 197.57 |
| 2017-08-16 | 201.89 |
| 2017-08-15 | 193.26 |
| 2017-08-14 | 201.89 |
| 2017-08-11 | 197.57 |
| 2017-08-10 | 201.89 |
| 2017-08-09 | 206.20 |
| 2017-08-08 | 219.14 |
| 2017-08-07 | 214.83 |
| 2017-08-04 | 210.51 |
| 2017-08-03 | 210.51 |
| 2017-08-02 | 223.45 |
| 2017-08-01 | 214.83 |
| 2017-07-31 | 201.89 |
| 2017-07-28 | 206.20 |
| 2017-07-27 | 201.89 |
| 2017-07-26 | 206.20 |
| 2017-07-25 | 201.89 |
| 2017-07-24 | 201.89 |
| 2017-07-21 | 197.57 |
| 2017-07-20 | 201.89 |
| 2017-07-19 | 206.20 |
| 2017-07-18 | 197.57 |
| 2017-07-17 | 206.20 |
| 2017-07-14 | 206.20 |
| 2017-07-13 | 210.51 |
| 2017-07-12 | 206.20 |
| 2017-07-11 | 206.20 |
| 2017-07-10 | 206.20 |
| 2017-07-07 | 201.89 |
| 2017-07-06 | 206.20 |
| 2017-07-05 | 201.89 |
| 2017-07-04 | 193.26 |
| 2017-07-03 | 201.89 |
| 2017-06-30 | 201.89 |
| 2017-06-29 | 201.89 |
| 2017-06-28 | 201.89 |
| 2017-06-27 | 201.89 |
| 2017-06-26 | 201.89 |
| 2017-06-23 | 201.89 |
| 2017-06-22 | 201.89 |
| 2017-06-21 | 201.89 |
| 2017-06-20 | 201.89 |
| 2017-06-19 | 201.89 |
| 2017-06-16 | 206.20 |
| 2017-06-15 | 206.20 |
| 2017-06-14 | 201.89 |
| 2017-06-13 | 210.51 |
| 2017-06-12 | 201.89 |
| 2017-06-09 | 206.20 |
| 2017-06-08 | 201.89 |
| 2017-06-07 | 204.56 |
| 2017-06-06 | 196.10 |
| 2017-06-05 | 196.10 |
| 2017-06-02 | 191.87 |
| 2017-06-01 | 183.41 |
| 2017-05-31 | 183.41 |
| 2017-05-29 | 183.41 |
| 2017-05-26 | 183.41 |
| 2017-05-25 | 187.64 |
| 2017-05-24 | 179.18 |
| 2017-05-23 | 162.26 |
| 2017-05-22 | 162.26 |
| 2017-05-19 | 166.49 |
| 2017-05-18 | 162.26 |
| 2017-05-17 | 170.72 |
| 2017-05-16 | 170.72 |
| 2017-05-15 | 166.49 |
| 2017-05-12 | 170.72 |
| 2017-05-11 | 170.72 |
| 2017-05-10 | 170.72 |
| 2017-05-09 | 170.72 |
| 2017-05-08 | 170.72 |
| 2017-05-05 | 166.49 |
| 2017-05-04 | 170.72 |
| 2017-05-02 | 174.95 |
| 2017-04-28 | 183.41 |
| 2017-04-27 | 183.41 |
| 2017-04-26 | 183.41 |
| 2017-04-25 | 179.18 |
| 2017-04-24 | 170.72 |
| 2017-04-21 | 162.26 |
| 2017-04-20 | 166.49 |
| 2017-04-19 | 158.03 |
| 2017-04-18 | 162.26 |
| 2017-04-13 | 174.95 |
| 2017-04-12 | 174.95 |
| 2017-04-11 | 174.95 |
| 2017-04-10 | 179.18 |
| 2017-04-07 | 179.18 |
| 2017-04-06 | 183.41 |
| 2017-04-05 | 191.87 |
| 2017-04-03 | 187.64 |
| 2017-03-31 | 187.64 |
| 2017-03-30 | 183.41 |
| 2017-03-29 | 187.64 |
| 2017-03-28 | 183.41 |
| 2017-03-27 | 187.64 |
| 2017-03-24 | 191.87 |
| 2017-03-23 | 187.64 |
| 2017-03-22 | 187.64 |
| 2017-03-21 | 196.10 |
| 2017-03-20 | 200.33 |
| 2017-03-17 | 200.33 |
| 2017-03-16 | 200.33 |
| 2017-03-15 | 187.64 |
| 2017-03-14 | 187.64 |
| 2017-03-13 | 196.10 |
| 2017-03-10 | 191.87 |
| 2017-03-09 | 191.87 |
| 2017-03-08 | 196.10 |
| 2017-03-07 | 196.10 |
| 2017-03-06 | 200.33 |
| 2017-03-03 | 200.33 |
| 2017-03-02 | 200.33 |
| 2017-03-01 | 200.33 |
| 2017-02-28 | 196.10 |
| 2017-02-27 | 200.33 |
| 2017-02-24 | 204.56 |
| 2017-02-23 | 200.33 |
| 2017-02-22 | 208.79 |
| 2017-02-21 | 204.56 |
| 2017-02-20 | 213.02 |
| 2017-02-17 | 208.79 |
| 2017-02-16 | 217.25 |
| 2017-02-15 | 213.02 |
| 2017-02-14 | 208.79 |
| 2017-02-13 | 208.79 |
| 2017-02-10 | 204.56 |
| 2017-02-09 | 204.56 |
| 2017-02-08 | 208.79 |
| 2017-02-07 | 191.87 |
| 2017-02-06 | 191.87 |
| 2017-02-03 | 187.64 |
| 2017-02-02 | 187.64 |
| 2017-02-01 | 194.92 |
| 2017-01-27 | 194.92 |
| 2017-01-26 | 194.92 |
| 2017-01-25 | 190.76 |
| 2017-01-24 | 190.76 |
| 2017-01-23 | 190.76 |
| 2017-01-20 | 190.76 |
| 2017-01-19 | 186.61 |
| 2017-01-18 | 194.92 |
| 2017-01-17 | 186.61 |
| 2017-01-16 | 186.61 |
| 2017-01-13 | 186.61 |
| 2017-01-12 | 186.61 |
| 2017-01-11 | 199.07 |
| 2017-01-10 | 194.92 |
| 2017-01-09 | 194.92 |
| 2017-01-06 | 199.07 |
| 2017-01-05 | 194.92 |
| 2017-01-04 | 190.76 |
| 2017-01-03 | 194.92 |
| 2016-12-30 | 190.76 |
| 2016-12-29 | 182.46 |
| 2016-12-28 | 182.46 |
| 2016-12-23 | 186.61 |
| 2016-12-22 | 186.61 |
| 2016-12-21 | 186.61 |
| 2016-12-20 | 186.61 |
| 2016-12-19 | 199.07 |
| 2016-12-16 | 186.61 |
| 2016-12-15 | 182.46 |
| 2016-12-14 | 182.46 |
| 2016-12-13 | 186.61 |
| 2016-12-12 | 182.46 |
| 2016-12-09 | 199.07 |
| 2016-12-08 | 211.53 |
| 2016-12-07 | 207.38 |
| 2016-12-06 | 207.38 |
| 2016-12-05 | 215.69 |
| 2016-12-02 | 236.45 |
| 2016-12-01 | 240.61 |
| 2016-11-30 | 240.61 |
| 2016-11-29 | 236.45 |
| 2016-11-28 | 240.61 |
| 2016-11-25 | 240.61 |
| 2016-11-24 | 244.76 |
| 2016-11-23 | 240.61 |
| 2016-11-22 | 244.76 |
| 2016-11-21 | 240.61 |
| 2016-11-18 | 240.61 |
| 2016-11-17 | 240.61 |
| 2016-11-16 | 244.76 |
| 2016-11-15 | 244.76 |
| 2016-11-14 | 248.92 |
| 2016-11-11 | 253.07 |
| 2016-11-10 | 236.45 |
| 2016-11-09 | 223.99 |
| 2016-11-08 | 232.30 |
| 2016-11-07 | 228.15 |
| 2016-11-04 | 232.30 |
| 2016-11-03 | 228.15 |
| 2016-11-02 | 232.30 |
| 2016-11-01 | 240.61 |
| 2016-10-31 | 240.61 |
| 2016-10-28 | 240.61 |
| 2016-10-27 | 240.61 |
| 2016-10-26 | 240.61 |
| 2016-10-25 | 244.76 |
| 2016-10-24 | 244.76 |
| 2016-10-20 | 240.61 |
| 2016-10-19 | 236.45 |
| 2016-10-18 | 240.61 |
| 2016-10-17 | 236.45 |
| 2016-10-14 | 240.61 |
| 2016-10-13 | 236.45 |
| 2016-10-12 | 244.76 |
| 2016-10-11 | 244.76 |
| 2016-10-07 | 248.92 |
| 2016-10-06 | 244.76 |
| 2016-10-05 | 240.61 |
| 2016-10-04 | 236.45 |
| 2016-10-03 | 232.30 |
| 2016-09-30 | 232.30 |
| 2016-09-29 | 240.61 |
| 2016-09-28 | 236.45 |
| 2016-09-27 | 228.15 |
| 2016-09-26 | 232.30 |
| 2016-09-23 | 244.76 |
| 2016-09-22 | 244.76 |
| 2016-09-21 | 248.92 |
| 2016-09-20 | 244.76 |
| 2016-09-19 | 244.76 |
| 2016-09-15 | 244.76 |
| 2016-09-14 | 228.15 |
| 2016-09-13 | 228.15 |
| 2016-09-12 | 223.99 |
| 2016-09-09 | 244.76 |
| 2016-09-08 | 232.30 |
| 2016-09-07 | 228.15 |
| 2016-09-06 | 219.84 |
| 2016-09-05 | 223.99 |
| 2016-09-02 | 215.69 |
| 2016-09-01 | 211.53 |
| 2016-08-31 | 207.38 |
| 2016-08-30 | 215.69 |
| 2016-08-29 | 207.38 |
| 2016-08-26 | 211.53 |
| 2016-08-25 | 207.38 |
| 2016-08-24 | 207.38 |
| 2016-08-23 | 211.53 |
| 2016-08-22 | 207.38 |
| 2016-08-19 | 211.53 |
| 2016-08-18 | 215.69 |
| 2016-08-17 | 211.53 |
| 2016-08-16 | 232.30 |
| 2016-08-15 | 248.92 |
| 2016-08-12 | 228.15 |
| 2016-08-11 | 228.15 |
| 2016-08-10 | 190.76 |
| 2016-08-09 | 190.76 |
| 2016-08-08 | 194.92 |
| 2016-08-05 | 194.92 |
| 2016-08-04 | 190.76 |
| 2016-08-03 | 190.76 |
| 2016-08-01 | 190.76 |
| 2016-07-29 | 186.61 |
| 2016-07-28 | 186.61 |
| 2016-07-27 | 190.76 |
| 2016-07-26 | 190.76 |
| 2016-07-25 | 186.61 |
| 2016-07-22 | 186.61 |
| 2016-07-21 | 190.76 |
| 2016-07-20 | 186.61 |
| 2016-07-19 | 182.46 |
| 2016-07-18 | 186.61 |
| 2016-07-15 | 182.46 |
| 2016-07-14 | 178.30 |
| 2016-07-13 | 182.46 |
| 2016-07-12 | 182.46 |
| 2016-07-11 | 178.30 |
| 2016-07-08 | 178.30 |
| 2016-07-07 | 178.30 |
| 2016-07-06 | 182.46 |
| 2016-07-05 | 186.61 |
| 2016-07-04 | 186.61 |
| 2016-06-30 | 182.46 |
| 2016-06-29 | 186.61 |
| 2016-06-28 | 186.61 |
| 2016-06-27 | 186.61 |
| 2016-06-24 | 186.61 |
| 2016-06-23 | 194.92 |
| 2016-06-22 | 194.92 |
| 2016-06-21 | 186.61 |
| 2016-06-20 | 182.46 |
| 2016-06-17 | 182.46 |
| 2016-06-16 | 178.30 |
| 2016-06-15 | 178.30 |
| 2016-06-14 | 178.30 |
| 2016-06-13 | 173.32 |
| 2016-06-10 | 181.48 |
| 2016-06-08 | 185.56 |
| 2016-06-07 | 189.63 |
| 2016-06-06 | 185.56 |
| 2016-06-03 | 189.63 |
| 2016-06-02 | 185.56 |
| 2016-06-01 | 181.48 |
| 2016-05-31 | 185.56 |
| 2016-05-30 | 173.32 |
| 2016-05-27 | 177.40 |
| 2016-05-26 | 165.16 |
| 2016-05-25 | 169.24 |
| 2016-05-24 | 165.16 |
| 2016-05-23 | 165.16 |
| 2016-05-20 | 173.32 |
| 2016-05-19 | 173.32 |
| 2016-05-18 | 173.32 |
| 2016-05-17 | 173.32 |
| 2016-05-16 | 173.32 |
| 2016-05-13 | 169.24 |
| 2016-05-12 | 169.24 |
| 2016-05-11 | 169.24 |
| 2016-05-10 | 173.32 |
| 2016-05-09 | 169.24 |
| 2016-05-06 | 173.32 |
| 2016-05-05 | 177.40 |
| 2016-05-04 | 177.40 |
| 2016-05-03 | 173.32 |
| 2016-04-29 | 181.48 |
| 2016-04-28 | 189.63 |
| 2016-04-27 | 189.63 |
| 2016-04-26 | 193.71 |
| 2016-04-25 | 193.71 |
| 2016-04-22 | 193.71 |
| 2016-04-21 | 193.71 |
| 2016-04-20 | 193.71 |
| 2016-04-19 | 193.71 |
| 2016-04-18 | 177.40 |
| 2016-04-15 | 185.56 |
| 2016-04-14 | 185.56 |
| 2016-04-13 | 189.63 |
| 2016-04-12 | 169.24 |
| 2016-04-11 | 169.24 |
| 2016-04-08 | 165.16 |
| 2016-04-07 | 165.16 |
| 2016-04-06 | 165.16 |
| 2016-04-05 | 165.16 |
| 2016-04-01 | 165.16 |
| 2016-03-31 | 165.16 |
| 2016-03-30 | 169.24 |
| 2016-03-29 | 161.08 |
| 2016-03-24 | 165.16 |
| 2016-03-23 | 165.16 |
| 2016-03-22 | 173.32 |
| 2016-03-21 | 177.40 |
| 2016-03-18 | 152.92 |
| 2016-03-17 | 144.76 |
| 2016-03-16 | 136.60 |
| 2016-03-15 | 140.68 |
| 2016-03-14 | 136.60 |
| 2016-03-11 | 140.68 |
| 2016-03-10 | 132.52 |
| 2016-03-09 | 136.60 |
| 2016-03-08 | 140.68 |
| 2016-03-07 | 148.84 |
| 2016-03-04 | 144.76 |
| 2016-03-03 | 132.52 |
| 2016-03-02 | 136.60 |
| 2016-03-01 | 128.44 |
| 2016-02-29 | 128.44 |
| 2016-02-26 | 128.44 |
| 2016-02-25 | 124.36 |
| 2016-02-24 | 132.52 |
| 2016-02-23 | 132.52 |
| 2016-02-22 | 136.60 |
| 2016-02-19 | 128.44 |
| 2016-02-18 | 132.52 |
| 2016-02-17 | 132.52 |
| 2016-02-16 | 132.52 |
| 2016-02-15 | 136.60 |
| 2016-02-12 | 128.44 |
| 2016-02-11 | 132.52 |
| 2016-02-05 | 136.60 |
| 2016-02-04 | 136.60 |
| 2016-02-03 | 136.60 |
| 2016-02-02 | 140.68 |
| 2016-02-01 | 142.31 |
| 2016-01-29 | 142.31 |
| 2016-01-28 | 134.37 |
| 2016-01-27 | 126.42 |
| 2016-01-26 | 122.45 |
| 2016-01-25 | 130.40 |
| 2016-01-22 | 130.40 |
| 2016-01-21 | 126.42 |
| 2016-01-20 | 126.42 |
| 2016-01-19 | 134.37 |
| 2016-01-18 | 122.45 |
| 2016-01-15 | 130.40 |
| 2016-01-14 | 134.37 |
| 2016-01-13 | 134.37 |
| 2016-01-12 | 130.40 |
| 2016-01-11 | 122.45 |
| 2016-01-08 | 134.37 |
| 2016-01-07 | 122.45 |
| 2016-01-06 | 146.29 |
| 2016-01-05 | 146.29 |
| 2016-01-04 | 150.26 |
| 2015-12-31 | 154.23 |
| 2015-12-30 | 158.20 |
| 2015-12-29 | 158.20 |
| 2015-12-28 | 158.20 |
| 2015-12-24 | 166.15 |
| 2015-12-23 | 166.15 |
| 2015-12-22 | 158.20 |
| 2015-12-21 | 158.20 |
| 2015-12-18 | 158.20 |
| 2015-12-17 | 166.15 |
| 2015-12-16 | 162.18 |
| 2015-12-15 | 154.23 |
| 2015-12-14 | 162.18 |
| 2015-12-11 | 158.20 |
| 2015-12-10 | 170.12 |
| 2015-12-09 | 182.04 |
| 2015-12-08 | 182.04 |
| 2015-12-07 | 186.01 |
| 2015-12-04 | 189.98 |
| 2015-12-03 | 189.98 |
| 2015-12-02 | 193.95 |
| 2015-12-01 | 186.01 |
| 2015-11-30 | 189.98 |
| 2015-11-27 | 178.07 |
| 2015-11-26 | 189.98 |
| 2015-11-25 | 193.95 |
| 2015-11-24 | 193.95 |
| 2015-11-23 | 197.93 |
| 2015-11-20 | 197.93 |
| 2015-11-19 | 189.98 |
| 2015-11-18 | 189.98 |
| 2015-11-17 | 189.98 |
| 2015-11-16 | 189.98 |
| 2015-11-13 | 197.93 |
| 2015-11-12 | 201.90 |
| 2015-11-11 | 201.90 |
| 2015-11-10 | 205.87 |
| 2015-11-09 | 201.90 |
| 2015-11-06 | 201.90 |
| 2015-11-05 | 178.07 |
| 2015-11-04 | 178.07 |
| 2015-11-03 | 154.23 |
| 2015-11-02 | 154.23 |
| 2015-10-30 | 158.20 |
| 2015-10-29 | 162.18 |
| 2015-10-28 | 166.15 |
| 2015-10-27 | 166.15 |
| 2015-10-26 | 174.09 |
| 2015-10-23 | 174.09 |
| 2015-10-22 | 174.09 |
| 2015-10-20 | 174.09 |
| 2015-10-19 | 178.07 |
| 2015-10-16 | 178.07 |
| 2015-10-15 | 182.04 |
| 2015-10-14 | 170.12 |
| 2015-10-13 | 178.07 |
| 2015-10-12 | 182.04 |
| 2015-10-09 | 158.20 |
| 2015-10-08 | 158.20 |
| 2015-10-07 | 166.15 |
| 2015-10-06 | 142.31 |
| 2015-10-05 | 146.29 |
| 2015-10-02 | 146.29 |
| 2015-09-30 | 142.31 |
| 2015-09-29 | 134.37 |
| 2015-09-25 | 142.31 |
| 2015-09-24 | 146.29 |
| 2015-09-23 | 142.31 |
| 2015-09-22 | 150.26 |
| 2015-09-21 | 154.23 |
| 2015-09-18 | 150.26 |
| 2015-09-17 | 146.29 |
| 2015-09-16 | 146.29 |
| 2015-09-15 | 138.34 |
| 2015-09-14 | 146.29 |
| 2015-09-11 | 142.31 |
| 2015-09-10 | 142.31 |
| 2015-09-09 | 154.23 |
| 2015-09-08 | 138.34 |
| 2015-09-07 | 126.42 |
| 2015-09-04 | 126.42 |
| 2015-09-02 | 122.45 |
| 2015-09-01 | 126.42 |
| 2015-08-31 | 130.40 |
| 2015-08-28 | 142.31 |
| 2015-08-27 | 142.31 |
| 2015-08-26 | 118.48 |
| 2015-08-25 | 118.48 |
| 2015-08-24 | 114.51 |
| 2015-08-21 | 154.23 |
| 2015-08-20 | 162.18 |
| 2015-08-19 | 174.09 |
| 2015-08-18 | 174.09 |
| 2015-08-17 | 189.98 |
| 2015-08-14 | 189.98 |
| 2015-08-13 | 193.95 |
| 2015-08-12 | 193.95 |
| 2015-08-11 | 205.87 |
| 2015-08-10 | 221.76 |
| 2015-08-07 | 193.95 |
| 2015-08-06 | 178.07 |
| 2015-08-05 | 178.07 |
| 2015-08-04 | 178.07 |
| 2015-08-03 | 178.07 |
| 2015-07-31 | 182.04 |
| 2015-07-30 | 182.04 |
| 2015-07-29 | 189.98 |
| 2015-07-28 | 186.01 |
| 2015-07-27 | 178.07 |
| 2015-07-24 | 217.79 |
| 2015-07-23 | 221.76 |
| 2015-07-22 | 229.71 |
| 2015-07-21 | 237.65 |
| 2015-07-20 | 233.68 |
| 2015-07-17 | 237.65 |
| 2015-07-16 | 225.73 |
| 2015-07-15 | 217.79 |
| 2015-07-14 | 249.57 |
| 2015-07-13 | 277.37 |
| 2015-07-10 | 213.82 |
| 2015-07-09 | 186.01 |
| 2015-07-08 | 98.62 |
| 2015-07-07 | 130.40 |
| 2015-07-06 | 166.15 |
| 2015-07-03 | 221.76 |
| 2015-07-02 | 249.57 |
| 2015-06-30 | 269.43 |
| 2015-06-29 | 257.51 |
| 2015-06-26 | 309.15 |
| 2015-06-25 | 329.02 |
| 2015-06-24 | 336.96 |
| 2015-06-23 | 340.93 |
| 2015-06-22 | 332.99 |
| 2015-06-19 | 336.96 |
| 2015-06-18 | 348.88 |
| 2015-06-17 | 352.85 |
| 2015-06-16 | 348.88 |
| 2015-06-15 | 344.90 |
| 2015-06-12 | 368.74 |
| 2015-06-11 | 329.02 |
| 2015-06-10 | 329.02 |
| 2015-06-09 | 336.96 |
| 2015-06-08 | 360.79 |
| 2015-06-05 | 348.88 |
| 2015-06-04 | 491.88 |
| 2015-06-03 | 524.85 |
| 2015-06-02 | 548.58 |
| 2015-06-01 | 568.35 |
| 2015-05-29 | 584.17 |
| 2015-05-28 | 588.13 |
| 2015-05-27 | 619.77 |
| 2015-05-26 | 580.22 |
| 2015-05-22 | 580.22 |
| 2015-05-21 | 580.22 |
| 2015-05-20 | 580.22 |
| 2015-05-19 | 580.22 |
| 2015-05-18 | 556.49 |
| 2015-05-15 | 556.49 |
| 2015-05-14 | 497.17 |
| 2015-05-13 | 489.26 |
| 2015-05-12 | 505.08 |
| 2015-05-11 | 532.76 |
| 2015-05-08 | 544.63 |
| 2015-05-07 | 520.90 |
| 2015-05-06 | 544.63 |
| 2015-05-05 | 560.45 |
| 2015-05-04 | 603.95 |
| 2015-04-30 | 603.95 |
| 2015-04-29 | 561.76 |
| 2015-04-28 | 397.79 |
| 2015-04-27 | 383.15 |
| 2015-04-24 | 353.86 |
| 2015-04-23 | 356.79 |
| 2015-04-22 | 353.86 |
| 2015-04-21 | 353.86 |
| 2015-04-20 | 260.16 |
| 2015-04-17 | 289.44 |
| 2015-04-16 | 318.73 |
| 2015-04-15 | 333.37 |
| 2015-04-14 | 362.65 |
| 2015-04-13 | 330.44 |
| 2015-04-10 | 201.60 |
| 2015-04-09 | 140.11 |
| 2015-04-08 | 116.68 |
| 2015-04-02 | 84.47 |
| 2015-04-01 | 87.40 |
| 2015-03-31 | 87.40 |
| 2015-03-30 | 93.26 |
| 2015-03-27 | 84.47 |
| 2015-03-26 | 116.68 |
| 2015-03-25 | 119.61 |
| 2015-03-24 | 122.54 |
| 2015-03-23 | 128.40 |
| 2015-03-20 | 128.40 |
| 2015-03-19 | 122.54 |
| 2015-03-18 | 128.40 |
| 2015-03-17 | 113.76 |
| 2015-03-16 | 113.76 |
| 2015-03-13 | 113.76 |
| 2015-03-12 | 113.76 |
| 2015-03-11 | 107.90 |
| 2015-03-10 | 113.76 |
| 2015-03-09 | 113.76 |
| 2015-03-06 | 113.76 |
| 2015-03-05 | 116.68 |
| 2015-03-04 | 125.47 |
| 2015-03-03 | 128.40 |
| 2015-03-02 | 134.25 |
| 2015-02-27 | 131.32 |
| 2015-02-26 | 140.11 |
| 2015-02-25 | 134.25 |
| 2015-02-24 | 137.18 |
| 2015-02-23 | 128.40 |
| 2015-02-18 | 131.32 |
| 2015-02-17 | 128.40 |
| 2015-02-16 | 128.40 |
| 2015-02-13 | 128.40 |
| 2015-02-12 | 131.32 |
| 2015-02-11 | 128.40 |
| 2015-02-10 | 134.25 |
| 2015-02-09 | 125.47 |
| 2015-02-06 | 134.25 |
| 2015-02-05 | 134.25 |
| 2015-02-04 | 137.18 |
| 2015-02-03 | 145.97 |
| 2015-02-02 | 137.18 |
| 2015-01-30 | 125.47 |
| 2015-01-29 | 125.47 |
| 2015-01-28 | 131.32 |
| 2015-01-27 | 128.40 |
| 2015-01-26 | 134.25 |
| 2015-01-23 | 137.18 |
| 2015-01-22 | 140.04 |
| 2015-01-21 | 128.61 |
| 2015-01-20 | 122.89 |
| 2015-01-19 | 108.60 |
| 2015-01-16 | 140.04 |
| 2015-01-15 | 151.47 |
| 2015-01-14 | 148.61 |
| 2015-01-13 | 151.47 |
| 2015-01-12 | 148.61 |
| 2015-01-09 | 154.33 |
| 2015-01-08 | 140.04 |
| 2015-01-07 | 148.61 |
| 2015-01-06 | 137.18 |
| 2015-01-05 | 142.90 |
| 2015-01-02 | 154.33 |
| 2014-12-31 | 108.60 |
| 2014-12-30 | 102.89 |
| 2014-12-29 | 105.75 |
| 2014-12-24 | 97.17 |
| 2014-12-23 | 102.89 |
| 2014-12-22 | 111.46 |
| 2014-12-19 | 108.60 |
| 2014-12-18 | 111.46 |
| 2014-12-17 | 134.32 |
| 2014-12-16 | 157.18 |
| 2014-12-15 | 151.47 |
| 2014-12-12 | 145.75 |
| 2014-12-11 | 160.04 |
| 2014-12-10 | 168.61 |
| 2014-12-09 | 182.90 |
| 2014-12-08 | 211.48 |
| 2014-12-05 | 57.17 |
| 2014-12-04 | 42.88 |
| 2014-12-03 | 30.02 |
| 2014-12-02 | 27.16 |
| 2014-12-01 | 22.88 |
| 2014-11-28 | 22.88 |
| 2014-11-27 | 21.45 |
| 2014-11-26 | 24.31 |
| 2014-11-25 | 21.45 |
| 2014-11-24 | 20.02 |
| 2014-11-21 | 18.59 |
| 2014-11-20 | 18.59 |
| 2014-11-19 | 18.59 |
| 2014-11-18 | 17.16 |
| 2014-11-17 | 25.73 |
| 2014-11-14 | 24.31 |
| 2014-11-13 | 21.45 |
| 2014-11-12 | 21.45 |
| 2014-11-11 | 21.45 |
| 2014-11-10 | 22.88 |
| 2014-11-07 | 20.02 |
| 2014-11-06 | 17.16 |
| 2014-11-05 | 17.16 |
| 2014-11-04 | 17.16 |
| 2014-11-03 | 17.16 |
| 2014-10-31 | 17.16 |
| 2014-10-30 | 15.73 |
| 2014-10-29 | 17.16 |
| 2014-10-28 | 20.02 |
| 2014-10-27 | 15.73 |
| 2014-10-24 | 20.02 |
| 2014-10-23 | 20.02 |
| 2014-10-22 | 21.45 |
| 2014-10-21 | 20.02 |
| 2014-10-20 | 20.02 |
| 2014-10-17 | 21.45 |
| 2014-10-16 | 21.45 |
| 2014-10-15 | 21.45 |
| 2014-10-14 | 20.02 |
| 2014-10-13 | 20.02 |
| 2014-10-10 | 21.45 |
| 2014-10-09 | 24.31 |
| 2014-10-08 | 20.02 |
| 2014-10-07 | 21.45 |
| 2014-10-06 | 21.45 |
| 2014-10-03 | 15.73 |
| 2014-09-30 | 15.73 |
| 2014-09-29 | 18.59 |
| 2014-09-26 | 24.31 |
| 2014-09-25 | 22.88 |
| 2014-09-24 | 24.31 |
| 2014-09-23 | 24.31 |
| 2014-09-22 | 22.88 |
| 2014-09-19 | 25.73 |
| 2014-09-18 | 27.16 |
| 2014-09-17 | 27.16 |
| 2014-09-16 | 22.88 |
| 2014-09-15 | 22.88 |
| 2014-09-12 | 24.31 |
| 2014-09-11 | 24.31 |
| 2014-09-10 | 27.16 |
| 2014-09-08 | 25.73 |
| 2014-09-05 | 27.16 |
| 2014-09-04 | 27.16 |
| 2014-09-03 | 28.59 |
| 2014-09-02 | 27.16 |
| 2014-09-01 | 22.88 |
| 2014-08-29 | 22.88 |
| 2014-08-28 | 21.45 |
| 2014-08-27 | 22.88 |
| 2014-08-26 | 22.88 |
| 2014-08-25 | 25.73 |
| 2014-08-22 | 27.16 |
| 2014-08-21 | 27.16 |
| 2014-08-20 | 28.59 |
| 2014-08-19 | 30.02 |
| 2014-08-18 | 30.02 |
| 2014-08-15 | 34.31 |
| 2014-08-14 | 35.74 |
| 2014-08-13 | 37.16 |
| 2014-08-12 | 38.59 |
| 2014-08-11 | 35.74 |
| 2014-08-08 | 31.45 |
| 2014-08-07 | 28.59 |
| 2014-08-06 | 34.31 |
| 2014-08-05 | 25.73 |
| 2014-08-04 | 25.73 |
| 2014-08-01 | 20.02 |
| 2014-07-31 | 21.45 |
| 2014-07-30 | 21.45 |
| 2014-07-29 | 24.31 |
| 2014-07-28 | 24.31 |
| 2014-07-25 | 17.16 |
| 2014-07-24 | 15.73 |
| 2014-07-23 | 10.02 |
| 2014-07-22 | 10.02 |
| 2014-07-21 | 8.59 |
| 2014-07-18 | 8.59 |
| 2014-07-17 | 8.59 |
| 2014-07-16 | 8.59 |
| 2014-07-15 | 8.59 |
| 2014-07-14 | 7.16 |
| 2014-07-11 | 7.16 |
| 2014-07-10 | 8.59 |
| 2014-07-09 | 10.02 |
| 2014-07-08 | 10.02 |
| 2014-07-07 | 10.02 |
| 2014-07-04 | 11.45 |
| 2014-07-03 | 11.45 |
| 2014-07-02 | 10.02 |
| 2014-06-30 | 8.59 |
| 2014-06-27 | 10.02 |
| 2014-06-26 | 10.02 |
| 2014-06-25 | 8.59 |
| 2014-06-24 | 11.45 |
| 2014-06-23 | 10.02 |
| 2014-06-20 | 11.45 |
| 2014-06-19 | 11.45 |
| 2014-06-18 | 10.02 |
| 2014-06-17 | 12.88 |
| 2014-06-16 | 11.45 |
| 2014-06-13 | 10.02 |
| 2014-06-12 | 10.02 |
| 2014-06-11 | 9.73 |
| 2014-06-10 | 9.73 |
| 2014-06-09 | 6.92 |
| 2014-06-06 | 8.32 |
| 2014-06-05 | 6.92 |
| 2014-06-04 | 6.92 |
| 2014-06-03 | 6.92 |
| 2014-05-30 | 8.32 |
| 2014-05-29 | 11.14 |
| 2014-05-28 | 19.58 |
| 2014-05-27 | 18.17 |
| 2014-05-26 | 13.95 |
| 2014-05-23 | 8.32 |
| 2014-05-22 | 9.73 |
| 2014-05-21 | 9.73 |
| 2014-05-20 | 11.14 |
| 2014-05-19 | 11.14 |
| 2014-05-16 | 11.14 |
| 2014-05-15 | 11.14 |
| 2014-05-14 | 11.14 |
| 2014-05-13 | 8.32 |
| 2014-05-12 | 9.73 |
| 2014-05-09 | 8.32 |
| 2014-05-08 | 8.32 |
| 2014-05-07 | 8.32 |
| 2014-05-05 | 8.32 |
| 2014-05-02 | 8.32 |
| 2014-04-30 | 11.14 |
| 2014-04-29 | 9.73 |
| 2014-04-28 | 12.55 |
| 2014-04-25 | 12.55 |
| 2014-04-24 | 13.95 |
| 2014-04-23 | 12.55 |
| 2014-04-22 | 13.95 |
| 2014-04-17 | 15.36 |
| 2014-04-16 | 15.36 |
| 2014-04-15 | 18.17 |
| 2014-04-14 | 23.80 |
| 2014-04-11 | 15.36 |
| 2014-04-10 | 19.58 |
| 2014-04-09 | 13.95 |
| 2014-04-08 | 12.55 |
| 2014-04-07 | 12.55 |
| 2014-04-04 | 8.32 |
| 2014-04-03 | 8.32 |
| 2014-04-02 | 8.32 |
| 2014-04-01 | 4.10 |
| 2014-03-31 | 4.10 |
| 2014-03-28 | 4.10 |
| 2014-03-27 | 2.70 |
| 2014-03-26 | 6.92 |
| 2014-03-25 | 4.10 |
| 2014-03-24 | 4.10 |
| 2014-03-21 | 5.51 |
| 2014-03-20 | 2.70 |
| 2014-03-19 | 4.10 |
| 2014-03-18 | 5.51 |
| 2014-03-17 | 4.10 |
| 2014-03-14 | 6.92 |
| 2014-03-13 | 5.51 |
| 2014-03-12 | 6.92 |
| 2014-03-11 | 8.32 |
| 2014-03-10 | 6.92 |
| 2014-03-07 | 8.32 |
| 2014-03-06 | 9.73 |
| 2014-03-05 | 6.92 |
| 2014-03-04 | 5.51 |
| 2014-03-03 | 5.51 |
| 2014-02-28 | 5.51 |
| 2014-02-27 | 5.51 |
| 2014-02-26 | 4.10 |
| 2014-02-25 | 5.51 |
| 2014-02-24 | 5.51 |
| 2014-02-21 | 5.51 |
| 2014-02-20 | 5.51 |
| 2014-02-19 | 4.10 |
| 2014-02-18 | 5.51 |
| 2014-02-17 | 8.32 |
| 2014-02-14 | 6.92 |
| 2014-02-13 | 8.32 |
| 2014-02-12 | 8.32 |
| 2014-02-11 | 6.92 |
| 2014-02-10 | 5.51 |
| 2014-02-07 | 6.92 |
| 2014-02-06 | 6.92 |
| 2014-02-05 | 6.92 |
| 2014-02-04 | 8.32 |
| 2014-01-30 | 9.73 |
| 2014-01-29 | 9.73 |
| 2014-01-28 | 9.73 |
| 2014-01-27 | 6.92 |
| 2014-01-24 | 9.73 |
| 2014-01-23 | 11.70 |
| 2014-01-22 | 11.70 |
| 2014-01-21 | 11.70 |
| 2014-01-20 | 6.25 |
| 2014-01-17 | 6.25 |
| 2014-01-16 | 7.61 |
| 2014-01-15 | 7.61 |
| 2014-01-14 | 7.61 |
| 2014-01-13 | 8.98 |
| 2014-01-10 | 8.98 |
| 2014-01-09 | 10.34 |
| 2014-01-08 | 8.98 |
| 2014-01-07 | 7.61 |
| 2014-01-06 | 7.61 |
| 2014-01-03 | 7.61 |
| 2014-01-02 | 8.98 |
| 2013-12-31 | 7.61 |
| 2013-12-30 | 6.25 |
| 2013-12-27 | 7.61 |
| 2013-12-24 | 7.61 |
| 2013-12-23 | 6.25 |
| 2013-12-20 | 6.25 |
| 2013-12-19 | 7.61 |
| 2013-12-18 | 8.98 |
| 2013-12-17 | 11.70 |
| 2013-12-16 | 10.34 |
| 2013-12-13 | 13.06 |
| 2013-12-12 | 11.70 |
| 2013-12-11 | 14.43 |
| 2013-12-10 | 15.79 |
| 2013-12-09 | 6.25 |
| 2013-12-06 | 11.70 |
| 2013-12-05 | 13.06 |
| 2013-12-04 | 14.43 |
| 2013-12-03 | 7.61 |
| 2013-12-02 | 6.25 |
| 2013-11-29 | -0.56 |
| 2013-11-28 | -1.92 |
| 2013-11-27 | -1.92 |
| 2013-11-26 | -1.92 |
| 2013-11-25 | -4.65 |
| 2013-11-22 | -1.92 |
| 2013-11-21 | -3.28 |
| 2013-11-20 | -3.28 |
| 2013-11-19 | -3.28 |
| 2013-11-18 | -1.92 |
| 2013-11-15 | -4.65 |
| 2013-11-14 | -4.65 |
| 2013-11-13 | -3.28 |
| 2013-11-12 | -4.65 |
| 2013-11-11 | -4.65 |
| 2013-11-08 | -6.01 |
| 2013-11-07 | -4.65 |
| 2013-11-06 | -1.92 |
| 2013-11-05 | -3.28 |
| 2013-11-04 | -0.56 |
| 2013-11-01 | -6.01 |
| 2013-10-31 | -6.01 |
| 2013-10-30 | -6.01 |
| 2013-10-29 | -6.01 |
| 2013-10-28 | -7.37 |
| 2013-10-25 | -8.73 |
| 2013-10-24 | -7.37 |
| 2013-10-23 | -4.65 |
| 2013-10-22 | -3.28 |
| 2013-10-21 | -3.28 |
| 2013-10-18 | -3.28 |
| 2013-10-17 | -1.92 |
| 2013-10-16 | -1.92 |
| 2013-10-15 | 0.80 |
| 2013-10-11 | 4.89 |
| 2013-10-10 | 3.53 |
| 2013-10-09 | 4.89 |
| 2013-10-08 | 4.89 |
| 2013-10-07 | 2.17 |
| 2013-10-04 | -0.56 |
| 2013-10-03 | 2.17 |
| 2013-10-02 | -1.92 |
| 2013-09-30 | -4.65 |
| 2013-09-27 | -3.28 |
| 2013-09-26 | -3.28 |
| 2013-09-25 | -3.28 |
| 2013-09-24 | -4.65 |
| 2013-09-23 | -3.28 |
| 2013-09-19 | -1.92 |
| 2013-09-18 | -4.65 |
| 2013-09-17 | -10.09 |
| 2013-09-16 | -8.73 |
| 2013-09-13 | -10.09 |
| 2013-09-12 | -8.73 |
| 2013-09-11 | -10.09 |
| 2013-09-10 | -10.09 |
| 2013-09-09 | -10.09 |
| 2013-09-06 | -10.09 |
| 2013-09-05 | -8.73 |
| 2013-09-04 | -8.73 |
| 2013-09-03 | -8.73 |
| 2013-09-02 | -10.09 |
| 2013-08-30 | -11.46 |
| 2013-08-29 | -10.09 |
| 2013-08-28 | -11.46 |
| 2013-08-27 | -8.73 |
| 2013-08-26 | -10.09 |
| 2013-08-23 | -10.09 |
| 2013-08-22 | -10.09 |
| 2013-08-21 | -10.09 |
| 2013-08-20 | -10.09 |
| 2013-08-19 | -8.73 |
| 2013-08-16 | -11.46 |
| 2013-08-15 | -10.09 |
| 2013-08-13 | -8.73 |
| 2013-08-12 | -8.73 |
| 2013-08-09 | -8.73 |
| 2013-08-08 | -10.09 |
| 2013-08-07 | -8.73 |
| 2013-08-06 | -8.73 |
| 2013-08-05 | -8.73 |
| 2013-08-02 | -8.73 |
| 2013-08-01 | -8.73 |
| 2013-07-31 | -8.73 |
| 2013-07-30 | -10.09 |
| 2013-07-29 | -11.46 |
| 2013-07-26 | -8.73 |
| 2013-07-25 | -10.09 |
| 2013-07-24 | -10.09 |
| 2013-07-23 | -10.09 |
| 2013-07-22 | -12.82 |
| 2013-07-19 | -8.73 |
| 2013-07-18 | -10.09 |
| 2013-07-17 | -7.37 |
| 2013-07-16 | -10.09 |
| 2013-07-15 | -7.37 |
| 2013-07-12 | -10.09 |
| 2013-07-11 | -7.37 |
| 2013-07-10 | -10.09 |
| 2013-07-09 | -10.09 |
| 2013-07-08 | -8.73 |
| 2013-07-05 | -8.73 |
| 2013-07-04 | -11.46 |
| 2013-07-03 | -11.46 |
| 2013-07-02 | -8.73 |
| 2013-06-28 | -10.09 |
| 2013-06-27 | -10.09 |
| 2013-06-26 | -10.09 |
| 2013-06-25 | -12.82 |
| 2013-06-24 | -10.09 |
| 2013-06-21 | -8.73 |
| 2013-06-20 | -7.37 |
| 2013-06-19 | -6.01 |
| 2013-06-18 | -4.65 |
| 2013-06-17 | -6.01 |
| 2013-06-14 | -7.37 |
| 2013-06-13 | -6.01 |
| 2013-06-11 | -4.65 |
| 2013-06-10 | -4.65 |
| 2013-06-07 | -3.28 |
| 2013-06-06 | -3.28 |
| 2013-06-05 | -3.28 |
| 2013-06-04 | -0.60 |
| 2013-06-03 | 0.75 |
| 2013-05-31 | 0.75 |
| 2013-05-30 | 2.09 |
| 2013-05-29 | 3.43 |
| 2013-05-28 | 2.09 |
| 2013-05-27 | -1.94 |
| 2013-05-24 | -3.28 |
| 2013-05-23 | -3.28 |
| 2013-05-22 | -1.94 |
| 2013-05-21 | -1.94 |
| 2013-05-20 | -1.94 |
| 2013-05-16 | -4.63 |
| 2013-05-15 | -4.63 |
| 2013-05-14 | -1.94 |
| 2013-05-13 | -1.94 |
| 2013-05-10 | -1.94 |
| 2013-05-09 | -0.60 |
| 2013-05-08 | -0.60 |
| 2013-05-07 | -0.60 |
| 2013-05-06 | -0.60 |
| 2013-05-03 | -3.28 |
| 2013-05-02 | -4.63 |
| 2013-04-30 | -4.63 |
| 2013-04-29 | -5.97 |
| 2013-04-26 | -1.94 |
| 2013-04-25 | -1.94 |
| 2013-04-24 | -3.28 |
| 2013-04-23 | -8.66 |
| 2013-04-22 | -8.66 |
| 2013-04-19 | -10.00 |
| 2013-04-18 | -12.69 |
| 2013-04-17 | -12.69 |
| 2013-04-16 | -14.03 |
| 2013-04-15 | -10.00 |
| 2013-04-12 | -10.00 |
| 2013-04-11 | -8.66 |
| 2013-04-10 | -7.31 |
| 2013-04-09 | -5.97 |
| 2013-04-08 | -7.31 |
| 2013-04-05 | -5.97 |
| 2013-04-03 | -5.97 |
| 2013-04-02 | -4.63 |
| 2013-03-28 | -3.28 |
| 2013-03-27 | -1.94 |
| 2013-03-26 | -0.60 |
| 2013-03-25 | -0.60 |
| 2013-03-22 | -0.60 |
| 2013-03-21 | -0.60 |
| 2013-03-20 | 0.75 |
| 2013-03-19 | -0.60 |
| 2013-03-18 | -1.94 |
| 2013-03-15 | 0.75 |
| 2013-03-14 | 0.75 |
| 2013-03-13 | -0.60 |
| 2013-03-12 | 2.09 |
| 2013-03-11 | 4.78 |
| 2013-03-08 | 3.43 |
| 2013-03-07 | 4.78 |
| 2013-03-06 | 6.12 |
| 2013-03-05 | 4.78 |
| 2013-03-04 | 2.09 |
| 2013-03-01 | 2.09 |
| 2013-02-28 | 4.78 |
| 2013-02-27 | 2.09 |
| 2013-02-26 | 4.78 |
| 2013-02-25 | 4.78 |
| 2013-02-22 | 6.12 |
| 2013-02-21 | 4.78 |
| 2013-02-20 | 7.46 |
| 2013-02-19 | 7.46 |
| 2013-02-18 | 7.46 |
| 2013-02-15 | 8.81 |
| 2013-02-14 | 7.46 |
| 2013-02-08 | 7.46 |
| 2013-02-07 | 7.46 |
| 2013-02-06 | 11.49 |
| 2013-02-05 | 8.81 |
| 2013-02-04 | 11.49 |
| 2013-02-01 | 11.82 |
| 2013-01-31 | 10.48 |
| 2013-01-30 | 10.48 |
| 2013-01-29 | 10.48 |
| 2013-01-28 | 10.48 |
| 2013-01-25 | 11.82 |
| 2013-01-24 | 10.48 |
| 2013-01-23 | 10.48 |
| 2013-01-22 | 15.81 |
| 2013-01-21 | 14.48 |
| 2013-01-18 | 14.48 |
| 2013-01-17 | 11.82 |
| 2013-01-16 | 11.82 |
| 2013-01-15 | 10.48 |
| 2013-01-14 | 9.15 |
| 2013-01-11 | 2.50 |
| 2013-01-10 | 1.17 |
| 2013-01-09 | 6.49 |
| 2013-01-08 | -9.48 |
| 2013-01-07 | -9.48 |
| 2013-01-04 | -6.82 |
| 2013-01-03 | -6.82 |
| 2013-01-02 | -6.82 |
| 2012-12-31 | -9.48 |
| 2012-12-28 | -10.81 |
| 2012-12-27 | -14.81 |
| 2012-12-24 | -16.14 |
| 2012-12-21 | -17.47 |
| 2012-12-20 | -16.14 |
| 2012-12-19 | -14.81 |
| 2012-12-18 | -14.81 |
| 2012-12-17 | -14.81 |
| 2012-12-14 | -14.81 |
| 2012-12-13 | -17.47 |
| 2012-12-12 | -17.47 |
| 2012-12-11 | -17.47 |
| 2012-12-10 | -17.47 |
| 2012-12-07 | -17.47 |
| 2012-12-06 | -17.47 |
| 2012-12-05 | -13.48 |
| 2012-12-04 | -16.14 |
| 2012-12-03 | -16.14 |
| 2012-11-30 | -18.80 |
| 2012-11-29 | -17.47 |
| 2012-11-28 | -17.47 |
| 2012-11-27 | -17.47 |
| 2012-11-26 | -17.47 |
| 2012-11-23 | -16.14 |
| 2012-11-22 | -17.47 |
| 2012-11-21 | -17.47 |
| 2012-11-20 | -17.47 |
| 2012-11-19 | -17.47 |
| 2012-11-16 | -17.47 |
| 2012-11-15 | -17.47 |
| 2012-11-14 | -17.47 |
| 2012-11-13 | -17.47 |
| 2012-11-12 | -17.47 |
| 2012-11-09 | -18.80 |
| 2012-11-08 | -17.47 |
| 2012-11-07 | -18.80 |
| 2012-11-06 | -18.80 |
| 2012-11-05 | -18.80 |
| 2012-11-02 | -20.13 |
| 2012-11-01 | -20.13 |
| 2012-10-31 | -20.13 |
| 2012-10-30 | -21.46 |
| 2012-10-29 | -20.13 |
| 2012-10-26 | -18.80 |
| 2012-10-25 | -18.80 |
| 2012-10-24 | -17.47 |
| 2012-10-22 | -17.47 |
| 2012-10-19 | -18.80 |
| 2012-10-18 | -17.47 |
| 2012-10-17 | -20.13 |
| 2012-10-16 | -18.80 |
| 2012-10-15 | -18.80 |
| 2012-10-12 | -18.80 |
| 2012-10-11 | -18.80 |
| 2012-10-10 | -18.80 |
| 2012-10-09 | -17.47 |
| 2012-10-08 | -18.80 |
| 2012-10-05 | -17.47 |
| 2012-10-04 | -17.47 |
| 2012-10-03 | -16.14 |
| 2012-09-28 | -14.81 |
| 2012-09-27 | -14.81 |
| 2012-09-26 | -17.47 |
| 2012-09-25 | -14.81 |
| 2012-09-24 | -14.81 |
| 2012-09-21 | -14.81 |
| 2012-09-20 | -14.81 |
| 2012-09-19 | -13.48 |
| 2012-09-18 | -16.14 |
| 2012-09-17 | -14.81 |
| 2012-09-14 | -14.81 |
| 2012-09-13 | -16.14 |
| 2012-09-12 | -16.14 |
| 2012-09-11 | -17.47 |
| 2012-09-10 | -16.14 |
| 2012-09-07 | -16.14 |
| 2012-09-06 | -16.14 |
| 2012-09-05 | -17.47 |
| 2012-09-04 | -18.80 |
| 2012-09-03 | -16.14 |
| 2012-08-31 | -16.14 |
| 2012-08-30 | -17.47 |
| 2012-08-29 | -17.47 |
| 2012-08-28 | -16.14 |
| 2012-08-27 | -16.14 |
| 2012-08-24 | -16.14 |
| 2012-08-23 | -14.81 |
| 2012-08-22 | -16.14 |
| 2012-08-21 | -16.14 |
| 2012-08-20 | -14.81 |
| 2012-08-17 | -16.14 |
| 2012-08-16 | -14.81 |
| 2012-08-15 | -13.48 |
| 2012-08-14 | -14.81 |
| 2012-08-13 | -13.48 |
| 2012-08-10 | -13.48 |
| 2012-08-09 | -13.48 |
| 2012-08-08 | -14.81 |
| 2012-08-07 | -13.48 |
| 2012-08-06 | -14.81 |
| 2012-08-03 | -16.14 |
| 2012-08-02 | -18.80 |
| 2012-08-01 | -17.47 |
| 2012-07-31 | -18.80 |
| 2012-07-30 | -20.13 |
| 2012-07-27 | -18.80 |
| 2012-07-26 | -20.13 |
| 2012-07-25 | -20.13 |
| 2012-07-24 | -20.13 |
| 2012-07-23 | -20.13 |
| 2012-07-20 | -17.47 |
| 2012-07-19 | -20.13 |
| 2012-07-18 | -20.13 |
| 2012-07-17 | -18.80 |
| 2012-07-16 | -18.80 |
| 2012-07-13 | -20.13 |
| 2012-07-12 | -18.80 |
| 2012-07-11 | -16.14 |
| 2012-07-10 | -17.47 |
| 2012-07-09 | -17.47 |
| 2012-07-06 | -18.80 |
| 2012-07-05 | -20.13 |
| 2012-07-04 | -20.13 |
| 2012-07-03 | -22.79 |
| 2012-06-29 | -21.46 |
| 2012-06-28 | -21.46 |
| 2012-06-27 | -20.13 |
| 2012-06-26 | -20.13 |
| 2012-06-25 | -20.13 |
| 2012-06-22 | -18.80 |
| 2012-06-21 | -18.80 |
| 2012-06-20 | -17.47 |
| 2012-06-19 | -16.14 |
| 2012-06-18 | -17.47 |
| 2012-06-15 | -17.47 |
| 2012-06-14 | -25.46 |
| 2012-06-13 | -28.12 |
| 2012-06-12 | -25.46 |
| 2012-06-11 | -25.46 |
| 2012-06-08 | -26.79 |
| 2012-06-07 | -26.79 |
| 2012-06-06 | -26.47 |
| 2012-06-05 | -27.78 |
| 2012-06-04 | -27.78 |
| 2012-06-01 | -25.15 |
| 2012-05-31 | -26.47 |
| 2012-05-30 | -25.15 |
| 2012-05-29 | -26.47 |
| 2012-05-28 | -26.47 |
| 2012-05-25 | -25.15 |
| 2012-05-24 | -26.47 |
| 2012-05-23 | -26.47 |
| 2012-05-22 | -26.47 |
| 2012-05-21 | -27.78 |
| 2012-05-18 | -27.78 |
| 2012-05-17 | -26.47 |
| 2012-05-16 | -26.47 |
| 2012-05-15 | -25.15 |
| 2012-05-14 | -26.47 |
| 2012-05-11 | -23.84 |
| 2012-05-10 | -23.84 |
| 2012-05-09 | -23.84 |
| 2012-05-08 | -22.53 |
| 2012-05-07 | -22.53 |
| 2012-05-04 | -22.53 |
| 2012-05-03 | -22.53 |
| 2012-05-02 | -21.22 |
| 2012-04-30 | -22.53 |
| 2012-04-27 | -23.84 |
| 2012-04-26 | -21.22 |
| 2012-04-25 | -21.22 |
| 2012-04-24 | -19.90 |
| 2012-04-23 | -19.90 |
| 2012-04-20 | -18.59 |
| 2012-04-19 | -18.59 |
| 2012-04-18 | -18.59 |
| 2012-04-17 | -19.90 |
| 2012-04-16 | -21.22 |
| 2012-04-13 | -19.90 |
| 2012-04-12 | -18.59 |
| 2012-04-11 | -21.22 |
| 2012-04-10 | -21.22 |
| 2012-04-05 | -21.22 |
| 2012-04-03 | -19.90 |
| 2012-04-02 | -21.22 |
| 2012-03-30 | -21.22 |
| 2012-03-29 | -18.59 |
| 2012-03-28 | -19.90 |
| 2012-03-27 | -18.59 |
| 2012-03-26 | -21.22 |
| 2012-03-23 | -21.22 |
| 2012-03-22 | -19.90 |
| 2012-03-21 | -21.22 |
| 2012-03-20 | -21.22 |
| 2012-03-19 | -18.59 |
| 2012-03-16 | -17.28 |
| 2012-03-15 | -15.96 |
| 2012-03-14 | -15.96 |
| 2012-03-13 | -14.65 |
| 2012-03-12 | -15.96 |
| 2012-03-09 | -14.65 |
| 2012-03-08 | -14.65 |
| 2012-03-07 | -15.96 |
| 2012-03-06 | -15.96 |
| 2012-03-05 | -13.34 |
| 2012-03-02 | -12.02 |
| 2012-03-01 | -13.34 |
| 2012-02-29 | -12.02 |
| 2012-02-28 | -12.02 |
| 2012-02-27 | -12.02 |
| 2012-02-24 | -12.02 |
| 2012-02-23 | -12.02 |
| 2012-02-22 | -12.02 |
| 2012-02-21 | -13.34 |
| 2012-02-20 | -13.34 |
| 2012-02-17 | -10.71 |
| 2012-02-16 | -15.96 |
| 2012-02-15 | -13.34 |
| 2012-02-14 | -19.90 |
| 2012-02-13 | -19.90 |
| 2012-02-10 | -22.21 |
| 2012-02-09 | -20.92 |
| 2012-02-08 | -22.21 |
| 2012-02-07 | -28.70 |
| 2012-02-06 | -28.70 |
| 2012-02-03 | -28.70 |
| 2012-02-02 | -27.40 |
| 2012-02-01 | -31.29 |
| 2012-01-31 | -31.29 |
| 2012-01-30 | -31.29 |
| 2012-01-27 | -28.70 |
| 2012-01-26 | -28.70 |
| 2012-01-20 | -28.70 |
| 2012-01-19 | -29.99 |
| 2012-01-18 | -35.70 |
| 2012-01-17 | -35.70 |
| 2012-01-16 | -36.73 |
| 2012-01-13 | -36.47 |
| 2012-01-12 | -35.96 |
| 2012-01-11 | -35.70 |
| 2012-01-10 | -35.70 |
| 2012-01-09 | -36.22 |
| 2012-01-06 | -37.25 |
| 2012-01-05 | -35.70 |
| 2012-01-04 | -35.44 |
| 2012-01-03 | -35.70 |
| 2011-12-30 | -35.18 |
| 2011-12-29 | -37.77 |
| 2011-12-28 | -37.51 |
| 2011-12-23 | -37.25 |
| 2011-12-22 | -36.22 |
| 2011-12-21 | -35.70 |
| 2011-12-20 | -36.22 |
| 2011-12-19 | -35.96 |
| 2011-12-16 | -35.70 |
| 2011-12-15 | -36.73 |
| 2011-12-14 | -35.96 |
| 2011-12-13 | -35.70 |
| 2011-12-12 | -33.88 |
| 2011-12-09 | -35.18 |
| 2011-12-08 | -32.59 |
| 2011-12-07 | -32.59 |
| 2011-12-06 | -33.88 |
| 2011-12-05 | -32.59 |
| 2011-12-02 | -32.59 |
| 2011-12-01 | -31.29 |
| 2011-11-30 | -33.88 |
| 2011-11-29 | -32.59 |
| 2011-11-28 | -32.59 |
| 2011-11-25 | -35.44 |
| 2011-11-24 | -35.18 |
| 2011-11-23 | -35.18 |
| 2011-11-22 | -35.18 |
| 2011-11-21 | -33.88 |
| 2011-11-18 | -33.88 |
| 2011-11-17 | -32.59 |
| 2011-11-16 | -31.29 |
| 2011-11-15 | -29.99 |
| 2011-11-14 | -29.99 |
| 2011-11-11 | -31.29 |
| 2011-11-10 | -32.59 |
| 2011-11-09 | -28.70 |
| 2011-11-08 | -29.99 |
| 2011-11-07 | -28.70 |
| 2011-11-04 | -26.10 |
| 2011-11-03 | -29.99 |
| 2011-11-02 | -27.40 |
| 2011-11-01 | -28.70 |
| 2011-10-31 | -26.10 |
| 2011-10-28 | -24.81 |
| 2011-10-27 | -26.10 |
| 2011-10-26 | -29.99 |
| 2011-10-25 | -31.29 |
| 2011-10-24 | -31.29 |
| 2011-10-21 | -36.47 |
| 2011-10-20 | -35.96 |
| 2011-10-19 | -32.59 |
| 2011-10-18 | -35.18 |
| 2011-10-17 | -31.29 |
| 2011-10-14 | -36.47 |
| 2011-10-13 | -33.88 |
| 2011-10-12 | -41.40 |
| 2011-10-11 | -42.96 |
| 2011-10-10 | -46.59 |
| 2011-10-07 | -45.55 |
| 2011-10-06 | -47.88 |
| 2011-10-04 | -52.29 |
| 2011-10-03 | -48.66 |
| 2011-09-30 | -45.29 |
| 2011-09-28 | -45.29 |
| 2011-09-27 | -44.25 |
| 2011-09-26 | -48.14 |
| 2011-09-23 | -46.85 |
| 2011-09-22 | -43.99 |
| 2011-09-21 | -39.59 |
| 2011-09-20 | -38.55 |
| 2011-09-19 | -36.99 |
| 2011-09-16 | -33.88 |
| 2011-09-15 | -35.96 |
| 2011-09-14 | -35.44 |
| 2011-09-12 | -35.70 |
| 2011-09-09 | -32.59 |
| 2011-09-08 | -32.59 |
| 2011-09-07 | -31.29 |
| 2011-09-06 | -31.29 |
| 2011-09-05 | -32.59 |
| 2011-09-02 | -29.99 |
| 2011-09-01 | -28.70 |
| 2011-08-31 | -27.40 |
| 2011-08-30 | -27.40 |
| 2011-08-29 | -28.70 |
| 2011-08-26 | -27.40 |
| 2011-08-25 | -24.81 |
| 2011-08-24 | -27.40 |
| 2011-08-23 | -27.40 |
| 2011-08-22 | -29.99 |
| 2011-08-19 | -24.81 |
| 2011-08-18 | -22.21 |
| 2011-08-17 | -15.73 |
| 2011-08-16 | -20.92 |
| 2011-08-15 | -23.51 |
| 2011-08-12 | -27.40 |
| 2011-08-11 | -28.70 |
| 2011-08-10 | -24.81 |
| 2011-08-09 | -24.81 |
| 2011-08-08 | -22.21 |
| 2011-08-05 | -18.32 |
| 2011-08-04 | -11.84 |
| 2011-08-03 | -11.84 |
| 2011-08-02 | -10.55 |
| 2011-08-01 | -7.95 |
| 2011-07-29 | -10.55 |
| 2011-07-28 | -11.84 |
| 2011-07-27 | -9.25 |
| 2011-07-26 | -9.25 |
| 2011-07-25 | -9.25 |
| 2011-07-22 | -7.95 |
| 2011-07-21 | -9.25 |
| 2011-07-20 | -7.95 |
| 2011-07-19 | -10.55 |
| 2011-07-18 | -7.95 |
| 2011-07-15 | -2.77 |
| 2011-07-14 | -4.06 |
| 2011-07-13 | -4.06 |
| 2011-07-12 | -2.77 |
| 2011-07-11 | -5.36 |
| 2011-07-08 | -0.17 |
| 2011-07-07 | 2.42 |
| 2011-07-06 | -1.82 |
| 2011-07-05 | -5.02 |
| 2011-07-04 | -3.95 |
| 2011-06-30 | -10.35 |
| 2011-06-29 | -12.49 |
| 2011-06-28 | -14.62 |
| 2011-06-27 | -16.76 |
| 2011-06-24 | -15.69 |
| 2011-06-23 | -16.76 |
| 2011-06-22 | -16.76 |
| 2011-06-21 | -15.69 |
| 2011-06-20 | -14.62 |
| 2011-06-17 | -11.42 |
| 2011-06-16 | -11.42 |
| 2011-06-15 | -10.35 |
| 2011-06-14 | -12.49 |
| 2011-06-13 | -13.56 |
| 2011-06-10 | -10.35 |
| 2011-06-09 | -11.42 |
| 2011-06-08 | -8.22 |
| 2011-06-07 | -8.22 |
| 2011-06-03 | -1.82 |
| 2011-06-02 | 17.39 |
| 2011-06-01 | 17.39 |
| 2011-05-31 | 17.39 |
| 2011-05-30 | 17.39 |
| 2011-05-27 | 15.30 |
| 2011-05-26 | 17.39 |
| 2011-05-25 | 15.30 |
| 2011-05-24 | 15.30 |
| 2011-05-23 | 15.30 |
| 2011-05-20 | 19.49 |
| 2011-05-19 | 19.49 |
| 2011-05-18 | 21.59 |
| 2011-05-17 | 19.49 |
| 2011-05-16 | 19.49 |
| 2011-05-13 | 21.59 |
| 2011-05-12 | 21.59 |
| 2011-05-11 | 21.59 |
| 2011-05-09 | 23.68 |
| 2011-05-06 | 23.68 |
| 2011-05-05 | 21.59 |
| 2011-05-04 | 21.59 |
| 2011-05-03 | 21.59 |
| 2011-04-29 | 23.68 |
| 2011-04-28 | 25.78 |
| 2011-04-27 | 27.88 |
| 2011-04-26 | 25.78 |
| 2011-04-21 | 27.88 |
| 2011-04-20 | 25.78 |
| 2011-04-19 | 27.88 |
| 2011-04-18 | 29.97 |
| 2011-04-15 | 27.88 |
| 2011-04-14 | 29.97 |
| 2011-04-13 | 27.88 |
| 2011-04-12 | 27.88 |
| 2011-04-11 | 27.88 |
| 2011-04-08 | 25.78 |
| 2011-04-07 | 21.59 |
| 2011-04-06 | 23.68 |
| 2011-04-04 | 23.68 |
| 2011-04-01 | 21.59 |
| 2011-03-31 | 21.59 |
| 2011-03-30 | 23.68 |
| 2011-03-29 | 25.78 |
| 2011-03-28 | 25.78 |
| 2011-03-25 | 25.78 |
| 2011-03-24 | 27.88 |
| 2011-03-23 | 23.68 |
| 2011-03-22 | 25.78 |
| 2011-03-21 | 32.07 |
| 2011-03-18 | 19.49 |
| 2011-03-17 | 17.39 |
| 2011-03-16 | 19.49 |
| 2011-03-15 | 19.49 |
| 2011-03-14 | 25.78 |
| 2011-03-11 | 23.68 |
| 2011-03-10 | 25.78 |
| 2011-03-09 | 27.88 |
| 2011-03-08 | 29.97 |
| 2011-03-07 | 29.97 |
| 2011-03-04 | 29.97 |
| 2011-03-03 | 25.78 |
| 2011-03-02 | 25.78 |
| 2011-03-01 | 27.88 |
| 2011-02-28 | 25.78 |
| 2011-02-25 | 25.78 |
| 2011-02-24 | 21.59 |
| 2011-02-23 | 29.97 |
| 2011-02-22 | 29.97 |
| 2011-02-21 | 32.07 |
| 2011-02-18 | 34.16 |
| 2011-02-17 | 34.16 |
| 2011-02-16 | 34.16 |
| 2011-02-15 | 34.16 |
| 2011-02-14 | 34.16 |
| 2011-02-11 | 34.16 |
| 2011-02-10 | 34.16 |
| 2011-02-09 | 36.26 |
| 2011-02-08 | 36.26 |
| 2011-02-07 | 36.26 |
| 2011-02-02 | 36.26 |
| 2011-02-01 | 34.16 |
| 2011-01-31 | 32.07 |
| 2011-01-28 | 34.16 |
| 2011-01-27 | 36.26 |
| 2011-01-26 | 36.26 |
| 2011-01-25 | 36.26 |
| 2011-01-24 | 34.16 |
| 2011-01-21 | 34.16 |
| 2011-01-20 | 37.31 |
| 2011-01-19 | 41.41 |
| 2011-01-18 | 39.36 |
| 2011-01-17 | 37.31 |
| 2011-01-14 | 37.31 |
| 2011-01-13 | 39.36 |
| 2011-01-12 | 39.36 |
| 2011-01-11 | 41.41 |
| 2011-01-10 | 37.31 |
| 2011-01-07 | 39.36 |
| 2011-01-06 | 39.36 |
| 2011-01-05 | 43.46 |
| 2011-01-04 | 39.36 |
| 2011-01-03 | 37.31 |
| 2010-12-31 | 33.21 |
| 2010-12-30 | 33.21 |
| 2010-12-29 | 27.06 |
| 2010-12-28 | 25.01 |
| 2010-12-24 | 25.01 |
| 2010-12-23 | 27.06 |
| 2010-12-22 | 31.16 |
| 2010-12-21 | 29.11 |
| 2010-12-20 | 31.16 |
| 2010-12-17 | 35.26 |
| 2010-12-16 | 33.21 |
| 2010-12-15 | 35.26 |
| 2010-12-14 | 41.41 |
| 2010-12-13 | 43.46 |
| 2010-12-10 | 43.46 |
| 2010-12-09 | 49.60 |
| 2010-12-08 | 47.56 |
| 2010-12-07 | 49.60 |
| 2010-12-06 | 49.60 |
| 2010-12-03 | 47.56 |
| 2010-12-02 | 43.46 |
| 2010-12-01 | 39.36 |
| 2010-11-30 | 27.06 |
| 2010-11-29 | 35.26 |
| 2010-11-26 | 41.41 |
| 2010-11-25 | 43.46 |
| 2010-11-24 | 39.36 |
| 2010-11-23 | 39.36 |
| 2010-11-22 | 45.51 |
| 2010-11-19 | 43.46 |
| 2010-11-18 | 45.51 |
| 2010-11-17 | 41.41 |
| 2010-11-16 | 47.56 |
| 2010-11-15 | 39.36 |
| 2010-11-12 | 41.41 |
| 2010-11-11 | 47.56 |
| 2010-11-10 | 49.60 |
| 2010-11-09 | 53.70 |
| 2010-11-08 | 55.75 |
| 2010-11-05 | 31.16 |
| 2010-11-04 | 37.31 |
| 2010-11-03 | 37.31 |
| 2010-11-02 | 22.96 |
| 2010-11-01 | 4.52 |
| 2010-10-29 | -2.65 |
| 2010-10-28 | -2.65 |
| 2010-10-27 | -1.63 |
| 2010-10-26 | -1.63 |
| 2010-10-25 | -0.60 |
| 2010-10-22 | 0.42 |
| 2010-10-21 | 0.42 |
| 2010-10-20 | -0.60 |
| 2010-10-19 | 2.47 |
| 2010-10-18 | 0.42 |
| 2010-10-15 | 2.47 |
| 2010-10-14 | 1.44 |
| 2010-10-13 | 0.42 |
| 2010-10-12 | -0.60 |
| 2010-10-11 | 2.47 |
| 2010-10-08 | -3.68 |
| 2010-10-07 | -2.65 |
| 2010-10-06 | -1.63 |
| 2010-10-05 | -0.60 |
| 2010-10-04 | -5.73 |
| 2010-09-30 | -5.73 |
| 2010-09-29 | -7.78 |
| 2010-09-28 | -9.83 |
| 2010-09-27 | -6.75 |
| 2010-09-24 | -9.83 |
| 2010-09-22 | -8.80 |
| 2010-09-21 | -7.78 |
| 2010-09-20 | -9.83 |
| 2010-09-17 | -10.85 |
| 2010-09-16 | -9.83 |
| 2010-09-15 | -10.85 |
| 2010-09-14 | -10.85 |
| 2010-09-13 | -10.85 |
| 2010-09-10 | -10.85 |
| 2010-09-09 | -5.73 |
| 2010-09-08 | -8.80 |
| 2010-09-07 | -10.85 |
| 2010-09-06 | -14.95 |
| 2010-09-03 | -15.98 |
| 2010-09-02 | -15.98 |
| 2010-09-01 | -14.95 |
| 2010-08-31 | -15.98 |
| 2010-08-30 | -14.95 |
| 2010-08-27 | -14.95 |
| 2010-08-26 | -14.95 |
| 2010-08-25 | -13.93 |
| 2010-08-24 | -12.90 |
| 2010-08-23 | -10.85 |
| 2010-08-20 | -9.83 |
| 2010-08-19 | -12.90 |
| 2010-08-18 | -13.93 |
| 2010-08-17 | -13.93 |
| 2010-08-16 | -14.95 |
| 2010-08-13 | -13.93 |
| 2010-08-12 | -14.95 |
| 2010-08-11 | -14.95 |
| 2010-08-10 | -13.93 |
| 2010-08-09 | -11.88 |
| 2010-08-06 | -14.95 |
| 2010-08-05 | -15.98 |
| 2010-08-04 | -14.95 |
| 2010-08-03 | -14.95 |
| 2010-08-02 | -14.95 |
| 2010-07-30 | -15.98 |
| 2010-07-29 | -15.98 |
| 2010-07-28 | -15.98 |
| 2010-07-27 | -15.98 |
| 2010-07-26 | -17.00 |
| 2010-07-23 | -15.98 |
| 2010-07-22 | -15.98 |
| 2010-07-21 | -17.00 |
| 2010-07-20 | -18.02 |
| 2010-07-19 | -21.10 |
| 2010-07-16 | -20.07 |
| 2010-07-15 | -20.07 |
| 2010-07-14 | -18.02 |
| 2010-07-13 | -18.02 |
| 2010-07-12 | -15.98 |
| 2010-07-09 | -17.00 |
| 2010-07-08 | -18.02 |
| 2010-07-07 | -18.02 |
| 2010-07-06 | -17.00 |
| 2010-07-05 | -19.05 |
| 2010-07-02 | -19.05 |
| 2010-06-30 | -17.00 |
| 2010-06-29 | -18.02 |
| 2010-06-28 | -17.00 |
| 2010-06-25 | -15.98 |
| 2010-06-24 | -14.95 |
| 2010-06-23 | -15.98 |
| 2010-06-22 | -15.98 |
| 2010-06-21 | -15.98 |
| 2010-06-18 | -15.98 |
| 2010-06-17 | -17.00 |
| 2010-06-15 | -15.98 |
| 2010-06-14 | -15.98 |
| 2010-06-11 | -15.98 |
| 2010-06-10 | -15.98 |
| 2010-06-09 | -17.00 |
| 2010-06-08 | -16.00 |
| 2010-06-07 | -17.00 |
| 2010-06-04 | -14.00 |
| 2010-06-03 | -16.00 |
| 2010-06-02 | -16.00 |
| 2010-06-01 | -15.00 |
| 2010-05-31 | -12.00 |
| 2010-05-28 | -14.00 |
| 2010-05-27 | -18.00 |
| 2010-05-26 | -21.00 |
| 2010-05-25 | -22.00 |
| 2010-05-24 | -20.00 |
| 2010-05-20 | -20.00 |
| 2010-05-19 | -15.00 |
| 2010-05-18 | -10.00 |
| 2010-05-17 | -10.00 |
| 2010-05-14 | -7.00 |
| 2010-05-13 | -8.00 |
| 2010-05-12 | -9.00 |
| 2010-05-11 | -9.00 |
| 2010-05-10 | -7.00 |
| 2010-05-07 | -8.00 |
| 2010-05-06 | -6.00 |
| 2010-05-05 | -4.00 |
| 2010-05-04 | -1.00 |
| 2010-05-03 | 2.00 |
| 2010-04-30 | 2.00 |
| 2010-04-29 | 2.00 |
| 2010-04-28 | 4.00 |
| 2010-04-27 | 6.00 |
| 2010-04-26 | 2.00 |
| 2010-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy