Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | -21.92 |
| 2014-07-09 | -21.92 |
| 2014-07-08 | -21.92 |
| 2014-07-07 | -21.92 |
| 2014-07-04 | -21.92 |
| 2014-07-03 | -21.68 |
| 2014-07-02 | -21.92 |
| 2014-06-30 | -21.92 |
| 2014-06-27 | -21.43 |
| 2014-06-26 | -21.68 |
| 2014-06-25 | -21.43 |
| 2014-06-24 | -21.92 |
| 2014-06-23 | -21.68 |
| 2014-06-20 | -21.68 |
| 2014-06-19 | -21.68 |
| 2014-06-18 | -21.92 |
| 2014-06-17 | -21.92 |
| 2014-06-16 | -21.68 |
| 2014-06-13 | -21.68 |
| 2014-06-12 | -21.68 |
| 2014-06-11 | -21.68 |
| 2014-06-10 | -21.68 |
| 2014-06-09 | -21.68 |
| 2014-06-06 | -24.62 |
| 2014-06-05 | -26.10 |
| 2014-06-04 | -27.08 |
| 2014-06-03 | -26.83 |
| 2014-05-30 | -23.64 |
| 2014-05-29 | -23.64 |
| 2014-05-28 | -24.87 |
| 2014-05-27 | -25.36 |
| 2014-05-26 | -25.36 |
| 2014-05-23 | -25.36 |
| 2014-05-22 | -25.85 |
| 2014-05-21 | -26.34 |
| 2014-05-20 | -27.32 |
| 2014-05-19 | -27.57 |
| 2014-05-16 | -28.80 |
| 2014-05-15 | -28.31 |
| 2014-05-14 | -28.55 |
| 2014-05-13 | -28.31 |
| 2014-05-12 | -26.83 |
| 2014-05-09 | -26.83 |
| 2014-05-08 | -25.85 |
| 2014-05-07 | -25.60 |
| 2014-05-05 | -25.36 |
| 2014-05-02 | -25.36 |
| 2014-04-30 | -26.10 |
| 2014-04-29 | -26.10 |
| 2014-04-28 | -26.10 |
| 2014-04-25 | -25.60 |
| 2014-04-24 | -26.34 |
| 2014-04-23 | -25.60 |
| 2014-04-22 | -26.59 |
| 2014-04-17 | -25.85 |
| 2014-04-16 | -25.11 |
| 2014-04-15 | -25.11 |
| 2014-04-14 | -25.36 |
| 2014-04-11 | -24.87 |
| 2014-04-10 | -25.60 |
| 2014-04-09 | -25.60 |
| 2014-04-08 | -25.11 |
| 2014-04-07 | -25.36 |
| 2014-04-04 | -25.36 |
| 2014-04-03 | -25.36 |
| 2014-04-02 | -25.11 |
| 2014-04-01 | -25.11 |
| 2014-03-31 | -25.85 |
| 2014-03-28 | -25.85 |
| 2014-03-27 | -25.60 |
| 2014-03-26 | -25.60 |
| 2014-03-25 | -25.85 |
| 2014-03-24 | -25.85 |
| 2014-03-21 | -25.36 |
| 2014-03-20 | -25.85 |
| 2014-03-19 | -25.60 |
| 2014-03-18 | -25.36 |
| 2014-03-17 | -25.60 |
| 2014-03-14 | -26.10 |
| 2014-03-13 | -25.85 |
| 2014-03-12 | -26.83 |
| 2014-03-11 | -26.34 |
| 2014-03-10 | -26.34 |
| 2014-03-07 | -25.85 |
| 2014-03-06 | -26.10 |
| 2014-03-05 | -26.10 |
| 2014-03-04 | -26.34 |
| 2014-03-03 | -26.59 |
| 2014-02-28 | -26.10 |
| 2014-02-27 | -26.34 |
| 2014-02-26 | -26.34 |
| 2014-02-25 | -25.85 |
| 2014-02-24 | -26.10 |
| 2014-02-21 | -25.85 |
| 2014-02-20 | -25.85 |
| 2014-02-19 | -25.36 |
| 2014-02-18 | -25.36 |
| 2014-02-17 | -25.36 |
| 2014-02-14 | -25.60 |
| 2014-02-13 | -25.36 |
| 2014-02-12 | -25.60 |
| 2014-02-11 | -25.85 |
| 2014-02-10 | -25.60 |
| 2014-02-07 | -25.11 |
| 2014-02-06 | -25.11 |
| 2014-02-05 | -25.11 |
| 2014-02-04 | -25.11 |
| 2014-01-30 | -25.11 |
| 2014-01-29 | -25.60 |
| 2014-01-28 | -25.60 |
| 2014-01-27 | -25.60 |
| 2014-01-24 | -25.60 |
| 2014-01-23 | -25.36 |
| 2014-01-22 | -25.11 |
| 2014-01-21 | -25.11 |
| 2014-01-20 | -25.11 |
| 2014-01-17 | -24.87 |
| 2014-01-16 | -24.62 |
| 2014-01-15 | -24.38 |
| 2014-01-14 | -24.62 |
| 2014-01-13 | -24.87 |
| 2014-01-10 | -25.36 |
| 2014-01-09 | -25.85 |
| 2014-01-08 | -26.34 |
| 2014-01-07 | -26.59 |
| 2014-01-06 | -27.08 |
| 2014-01-03 | -27.57 |
| 2014-01-02 | -27.57 |
| 2013-12-31 | -26.59 |
| 2013-12-30 | -27.57 |
| 2013-12-27 | -27.81 |
| 2013-12-24 | -27.32 |
| 2013-12-23 | -27.32 |
| 2013-12-20 | -27.32 |
| 2013-12-19 | -27.08 |
| 2013-12-18 | -26.59 |
| 2013-12-17 | -26.34 |
| 2013-12-16 | -45.00 |
| 2013-12-13 | -45.00 |
| 2013-12-12 | -45.00 |
| 2013-12-11 | -45.00 |
| 2013-12-10 | -45.00 |
| 2013-12-09 | -45.00 |
| 2013-12-06 | -45.00 |
| 2013-12-05 | -45.00 |
| 2013-12-04 | -45.00 |
| 2013-12-03 | -45.00 |
| 2013-12-02 | -45.00 |
| 2013-11-29 | -45.00 |
| 2013-11-28 | -45.00 |
| 2013-11-27 | -45.00 |
| 2013-11-26 | -45.00 |
| 2013-11-25 | -45.00 |
| 2013-11-22 | -45.00 |
| 2013-11-21 | -45.00 |
| 2013-11-20 | -45.00 |
| 2013-11-19 | -45.00 |
| 2013-11-18 | -45.00 |
| 2013-11-15 | -45.00 |
| 2013-11-14 | -45.00 |
| 2013-11-13 | -45.00 |
| 2013-11-12 | -45.00 |
| 2013-11-11 | -45.00 |
| 2013-11-08 | -45.00 |
| 2013-11-07 | -45.00 |
| 2013-11-06 | -45.00 |
| 2013-11-05 | -45.00 |
| 2013-11-04 | -45.00 |
| 2013-11-01 | -45.00 |
| 2013-10-31 | -45.00 |
| 2013-10-30 | -45.00 |
| 2013-10-29 | -45.00 |
| 2013-10-28 | -45.00 |
| 2013-10-25 | -45.00 |
| 2013-10-24 | -45.00 |
| 2013-10-23 | -45.00 |
| 2013-10-22 | -45.00 |
| 2013-10-21 | -45.00 |
| 2013-10-18 | -45.00 |
| 2013-10-17 | -45.00 |
| 2013-10-16 | -45.00 |
| 2013-10-15 | -45.00 |
| 2013-10-11 | -45.00 |
| 2013-10-10 | -45.00 |
| 2013-10-09 | -45.00 |
| 2013-10-08 | -45.00 |
| 2013-10-07 | -45.00 |
| 2013-10-04 | -45.00 |
| 2013-10-03 | -45.00 |
| 2013-10-02 | -45.00 |
| 2013-09-30 | -45.00 |
| 2013-09-27 | -45.00 |
| 2013-09-26 | -45.00 |
| 2013-09-25 | -45.00 |
| 2013-09-24 | -45.00 |
| 2013-09-23 | -47.21 |
| 2013-09-19 | -52.86 |
| 2013-09-18 | -53.60 |
| 2013-09-17 | -53.60 |
| 2013-09-16 | -52.86 |
| 2013-09-13 | -53.10 |
| 2013-09-12 | -53.35 |
| 2013-09-11 | -53.60 |
| 2013-09-10 | -53.60 |
| 2013-09-09 | -52.86 |
| 2013-09-06 | -53.35 |
| 2013-09-05 | -55.07 |
| 2013-09-04 | -55.80 |
| 2013-09-03 | -55.80 |
| 2013-09-02 | -56.05 |
| 2013-08-30 | -56.05 |
| 2013-08-29 | -55.56 |
| 2013-08-28 | -55.80 |
| 2013-08-27 | -54.58 |
| 2013-08-26 | -55.56 |
| 2013-08-23 | -56.79 |
| 2013-08-22 | -55.56 |
| 2013-08-21 | -57.03 |
| 2013-08-20 | -59.49 |
| 2013-08-19 | -58.51 |
| 2013-08-16 | -59.98 |
| 2013-08-15 | -59.98 |
| 2013-08-13 | -59.98 |
| 2013-08-12 | -59.98 |
| 2013-08-09 | -60.72 |
| 2013-08-08 | -60.96 |
| 2013-08-07 | -62.19 |
| 2013-08-06 | -62.68 |
| 2013-08-05 | -62.68 |
| 2013-08-02 | -62.93 |
| 2013-08-01 | -63.66 |
| 2013-07-31 | -62.93 |
| 2013-07-30 | -63.66 |
| 2013-07-29 | -63.42 |
| 2013-07-26 | -62.19 |
| 2013-07-25 | -61.94 |
| 2013-07-24 | -62.68 |
| 2013-07-23 | -62.93 |
| 2013-07-22 | -62.43 |
| 2013-07-19 | -62.43 |
| 2013-07-18 | -61.94 |
| 2013-07-17 | -61.94 |
| 2013-07-16 | -61.94 |
| 2013-07-15 | -64.15 |
| 2013-07-12 | -64.64 |
| 2013-07-11 | -63.91 |
| 2013-07-10 | -64.64 |
| 2013-07-09 | -65.13 |
| 2013-07-08 | -64.64 |
| 2013-07-05 | -64.15 |
| 2013-07-04 | -64.64 |
| 2013-07-03 | -63.17 |
| 2013-07-02 | -63.42 |
| 2013-06-28 | -63.66 |
| 2013-06-27 | -65.38 |
| 2013-06-26 | -64.64 |
| 2013-06-25 | -66.36 |
| 2013-06-24 | -65.63 |
| 2013-06-21 | -64.15 |
| 2013-06-20 | -62.68 |
| 2013-06-19 | -61.45 |
| 2013-06-18 | -60.72 |
| 2013-06-17 | -61.70 |
| 2013-06-14 | -61.94 |
| 2013-06-13 | -61.45 |
| 2013-06-11 | -60.22 |
| 2013-06-10 | -59.49 |
| 2013-06-07 | -60.22 |
| 2013-06-06 | -60.72 |
| 2013-06-05 | -58.75 |
| 2013-06-04 | -58.75 |
| 2013-06-03 | -59.00 |
| 2013-05-31 | -58.01 |
| 2013-05-30 | -59.73 |
| 2013-05-29 | -60.22 |
| 2013-05-28 | -60.72 |
| 2013-05-27 | -60.96 |
| 2013-05-24 | -61.70 |
| 2013-05-23 | -61.45 |
| 2013-05-22 | -60.47 |
| 2013-05-21 | -60.22 |
| 2013-05-20 | -60.47 |
| 2013-05-16 | -61.70 |
| 2013-05-15 | -64.15 |
| 2013-05-14 | -63.91 |
| 2013-05-13 | -62.68 |
| 2013-05-10 | -63.17 |
| 2013-05-09 | -63.17 |
| 2013-05-08 | -63.91 |
| 2013-05-07 | -64.64 |
| 2013-05-06 | -65.13 |
| 2013-05-03 | -65.63 |
| 2013-05-02 | -66.12 |
| 2013-04-30 | -65.63 |
| 2013-04-29 | -66.61 |
| 2013-04-26 | -65.38 |
| 2013-04-25 | -65.38 |
| 2013-04-24 | -65.63 |
| 2013-04-23 | -65.13 |
| 2013-04-22 | -64.40 |
| 2013-04-19 | -64.15 |
| 2013-04-18 | -66.61 |
| 2013-04-17 | -65.63 |
| 2013-04-16 | -66.12 |
| 2013-04-15 | -65.38 |
| 2013-04-12 | -66.61 |
| 2013-04-11 | -65.38 |
| 2013-04-10 | -64.64 |
| 2013-04-09 | -63.91 |
| 2013-04-08 | -65.87 |
| 2013-04-05 | -66.85 |
| 2013-04-03 | -64.40 |
| 2013-04-02 | -63.91 |
| 2013-03-28 | -64.64 |
| 2013-03-27 | -64.64 |
| 2013-03-26 | -63.91 |
| 2013-03-25 | -63.91 |
| 2013-03-22 | -63.66 |
| 2013-03-21 | -63.91 |
| 2013-03-20 | -63.66 |
| 2013-03-19 | -64.64 |
| 2013-03-18 | -64.64 |
| 2013-03-15 | -63.17 |
| 2013-03-14 | -63.17 |
| 2013-03-13 | -63.91 |
| 2013-03-12 | -63.42 |
| 2013-03-11 | -60.72 |
| 2013-03-08 | -59.73 |
| 2013-03-07 | -59.73 |
| 2013-03-06 | -59.24 |
| 2013-03-05 | -60.22 |
| 2013-03-04 | -60.22 |
| 2013-03-01 | -59.24 |
| 2013-02-28 | -59.49 |
| 2013-02-27 | -60.47 |
| 2013-02-26 | -59.49 |
| 2013-02-25 | -58.26 |
| 2013-02-22 | -59.00 |
| 2013-02-21 | -58.51 |
| 2013-02-20 | -58.01 |
| 2013-02-19 | -58.01 |
| 2013-02-18 | -57.52 |
| 2013-02-15 | -57.52 |
| 2013-02-14 | -59.49 |
| 2013-02-08 | -59.73 |
| 2013-02-07 | -60.47 |
| 2013-02-06 | -60.22 |
| 2013-02-05 | -59.98 |
| 2013-02-04 | -59.73 |
| 2013-02-01 | -59.24 |
| 2013-01-31 | -60.22 |
| 2013-01-30 | -59.73 |
| 2013-01-29 | -60.47 |
| 2013-01-28 | -58.26 |
| 2013-01-25 | -59.00 |
| 2013-01-24 | -58.26 |
| 2013-01-23 | -58.01 |
| 2013-01-22 | -56.30 |
| 2013-01-21 | -56.05 |
| 2013-01-18 | -57.03 |
| 2013-01-17 | -56.30 |
| 2013-01-16 | -56.54 |
| 2013-01-15 | -55.31 |
| 2013-01-14 | -54.33 |
| 2013-01-11 | -55.07 |
| 2013-01-10 | -54.09 |
| 2013-01-09 | -54.82 |
| 2013-01-08 | -55.31 |
| 2013-01-07 | -55.80 |
| 2013-01-04 | -60.96 |
| 2013-01-03 | -60.47 |
| 2013-01-02 | -62.68 |
| 2012-12-31 | -63.42 |
| 2012-12-28 | -63.42 |
| 2012-12-27 | -63.91 |
| 2012-12-24 | -63.66 |
| 2012-12-21 | -63.66 |
| 2012-12-20 | -62.93 |
| 2012-12-19 | -62.68 |
| 2012-12-18 | -63.66 |
| 2012-12-17 | -63.91 |
| 2012-12-14 | -63.66 |
| 2012-12-13 | -63.66 |
| 2012-12-12 | -63.42 |
| 2012-12-11 | -63.66 |
| 2012-12-10 | -63.42 |
| 2012-12-07 | -64.64 |
| 2012-12-06 | -64.64 |
| 2012-12-05 | -63.91 |
| 2012-12-04 | -63.91 |
| 2012-12-03 | -63.66 |
| 2012-11-30 | -63.42 |
| 2012-11-29 | -65.38 |
| 2012-11-28 | -65.38 |
| 2012-11-27 | -64.89 |
| 2012-11-26 | -64.89 |
| 2012-11-23 | -65.38 |
| 2012-11-22 | -65.38 |
| 2012-11-21 | -65.38 |
| 2012-11-20 | -64.89 |
| 2012-11-19 | -65.38 |
| 2012-11-16 | -65.63 |
| 2012-11-15 | -65.63 |
| 2012-11-14 | -65.13 |
| 2012-11-13 | -65.38 |
| 2012-11-12 | -64.40 |
| 2012-11-09 | -65.63 |
| 2012-11-08 | -65.38 |
| 2012-11-07 | -64.40 |
| 2012-11-06 | -65.13 |
| 2012-11-05 | -64.40 |
| 2012-11-02 | -63.91 |
| 2012-11-01 | -64.64 |
| 2012-10-31 | -65.87 |
| 2012-10-30 | -65.87 |
| 2012-10-29 | -65.13 |
| 2012-10-26 | -64.64 |
| 2012-10-25 | -64.40 |
| 2012-10-24 | -62.19 |
| 2012-10-22 | -65.13 |
| 2012-10-19 | -65.38 |
| 2012-10-18 | -65.13 |
| 2012-10-17 | -65.87 |
| 2012-10-16 | -66.36 |
| 2012-10-15 | -66.36 |
| 2012-10-12 | -65.87 |
| 2012-10-11 | -65.87 |
| 2012-10-10 | -65.63 |
| 2012-10-09 | -65.87 |
| 2012-10-08 | -65.87 |
| 2012-10-05 | -64.40 |
| 2012-10-04 | -64.89 |
| 2012-10-03 | -65.38 |
| 2012-09-28 | -64.89 |
| 2012-09-27 | -64.89 |
| 2012-09-26 | -66.12 |
| 2012-09-25 | -66.12 |
| 2012-09-24 | -66.36 |
| 2012-09-21 | -66.12 |
| 2012-09-20 | -64.89 |
| 2012-09-19 | -64.64 |
| 2012-09-18 | -65.87 |
| 2012-09-17 | -65.63 |
| 2012-09-14 | -65.13 |
| 2012-09-13 | -66.61 |
| 2012-09-12 | -66.61 |
| 2012-09-11 | -68.08 |
| 2012-09-10 | -67.34 |
| 2012-09-07 | -68.08 |
| 2012-09-06 | -68.82 |
| 2012-09-05 | -69.80 |
| 2012-09-04 | -67.59 |
| 2012-09-03 | -67.59 |
| 2012-08-31 | -69.31 |
| 2012-08-30 | -68.57 |
| 2012-08-29 | -67.59 |
| 2012-08-28 | -66.36 |
| 2012-08-27 | -66.36 |
| 2012-08-24 | -66.12 |
| 2012-08-23 | -66.12 |
| 2012-08-22 | -66.12 |
| 2012-08-21 | -66.61 |
| 2012-08-20 | -66.36 |
| 2012-08-17 | -66.85 |
| 2012-08-16 | -67.59 |
| 2012-08-15 | -67.59 |
| 2012-08-14 | -67.10 |
| 2012-08-13 | -66.36 |
| 2012-08-10 | -66.12 |
| 2012-08-09 | -66.12 |
| 2012-08-08 | -66.61 |
| 2012-08-07 | -66.61 |
| 2012-08-06 | -66.12 |
| 2012-08-03 | -66.36 |
| 2012-08-02 | -65.63 |
| 2012-08-01 | -66.61 |
| 2012-07-31 | -66.61 |
| 2012-07-30 | -68.33 |
| 2012-07-27 | -68.33 |
| 2012-07-26 | -68.33 |
| 2012-07-25 | -68.57 |
| 2012-07-24 | -68.82 |
| 2012-07-23 | -67.84 |
| 2012-07-20 | -67.59 |
| 2012-07-19 | -67.34 |
| 2012-07-18 | -67.59 |
| 2012-07-17 | -67.34 |
| 2012-07-16 | -66.85 |
| 2012-07-13 | -66.85 |
| 2012-07-12 | -66.12 |
| 2012-07-11 | -66.12 |
| 2012-07-10 | -66.61 |
| 2012-07-09 | -66.12 |
| 2012-07-06 | -65.13 |
| 2012-07-05 | -64.64 |
| 2012-07-04 | -64.64 |
| 2012-07-03 | -65.87 |
| 2012-06-29 | -66.12 |
| 2012-06-28 | -65.38 |
| 2012-06-27 | -65.87 |
| 2012-06-26 | -65.63 |
| 2012-06-25 | -64.81 |
| 2012-06-22 | -64.10 |
| 2012-06-21 | -65.05 |
| 2012-06-20 | -64.33 |
| 2012-06-19 | -64.57 |
| 2012-06-18 | -64.33 |
| 2012-06-15 | -65.77 |
| 2012-06-14 | -63.62 |
| 2012-06-13 | -63.38 |
| 2012-06-12 | -64.10 |
| 2012-06-11 | -63.62 |
| 2012-06-08 | -64.10 |
| 2012-06-07 | -64.10 |
| 2012-06-06 | -64.33 |
| 2012-06-05 | -63.38 |
| 2012-06-04 | -63.86 |
| 2012-06-01 | -62.66 |
| 2012-05-31 | -61.70 |
| 2012-05-30 | -62.66 |
| 2012-05-29 | -61.70 |
| 2012-05-28 | -62.90 |
| 2012-05-25 | -61.94 |
| 2012-05-24 | -62.18 |
| 2012-05-23 | -62.18 |
| 2012-05-22 | -62.42 |
| 2012-05-21 | -61.94 |
| 2012-05-18 | -61.70 |
| 2012-05-17 | -60.98 |
| 2012-05-16 | -61.22 |
| 2012-05-15 | -60.27 |
| 2012-05-14 | -60.27 |
| 2012-05-11 | -59.55 |
| 2012-05-10 | -59.55 |
| 2012-05-09 | -59.31 |
| 2012-05-08 | -58.83 |
| 2012-05-07 | -58.11 |
| 2012-05-04 | -58.11 |
| 2012-05-03 | -58.59 |
| 2012-05-02 | -58.11 |
| 2012-04-30 | -56.91 |
| 2012-04-27 | -58.83 |
| 2012-04-26 | -57.63 |
| 2012-04-25 | -57.15 |
| 2012-04-24 | -60.03 |
| 2012-04-23 | -60.03 |
| 2012-04-20 | -59.07 |
| 2012-04-19 | -58.35 |
| 2012-04-18 | -57.87 |
| 2012-04-17 | -57.63 |
| 2012-04-16 | -58.11 |
| 2012-04-13 | -56.44 |
| 2012-04-12 | -57.63 |
| 2012-04-11 | -58.59 |
| 2012-04-10 | -56.91 |
| 2012-04-05 | -56.44 |
| 2012-04-03 | -57.39 |
| 2012-04-02 | -57.15 |
| 2012-03-30 | -56.91 |
| 2012-03-29 | -55.72 |
| 2012-03-28 | -56.44 |
| 2012-03-27 | -55.00 |
| 2012-03-26 | -53.08 |
| 2012-03-23 | -54.28 |
| 2012-03-22 | -53.08 |
| 2012-03-21 | -53.08 |
| 2012-03-20 | -48.78 |
| 2012-03-19 | -48.78 |
| 2012-03-16 | -48.78 |
| 2012-03-15 | -48.06 |
| 2012-03-14 | -49.02 |
| 2012-03-13 | -47.58 |
| 2012-03-12 | -48.06 |
| 2012-03-09 | -48.06 |
| 2012-03-08 | -49.25 |
| 2012-03-07 | -51.17 |
| 2012-03-06 | -50.21 |
| 2012-03-05 | -48.06 |
| 2012-03-02 | -46.14 |
| 2012-03-01 | -49.97 |
| 2012-02-29 | -49.25 |
| 2012-02-28 | -48.54 |
| 2012-02-27 | -50.21 |
| 2012-02-24 | -48.54 |
| 2012-02-23 | -47.82 |
| 2012-02-22 | -49.73 |
| 2012-02-21 | -52.85 |
| 2012-02-20 | -52.13 |
| 2012-02-17 | -52.85 |
| 2012-02-16 | -53.08 |
| 2012-02-15 | -52.61 |
| 2012-02-14 | -53.56 |
| 2012-02-13 | -53.08 |
| 2012-02-10 | -53.80 |
| 2012-02-09 | -53.32 |
| 2012-02-08 | -54.52 |
| 2012-02-07 | -56.91 |
| 2012-02-06 | -56.44 |
| 2012-02-03 | -55.96 |
| 2012-02-02 | -56.20 |
| 2012-02-01 | -57.63 |
| 2012-01-31 | -58.11 |
| 2012-01-30 | -58.83 |
| 2012-01-27 | -57.63 |
| 2012-01-26 | -56.91 |
| 2012-01-20 | -58.59 |
| 2012-01-19 | -58.35 |
| 2012-01-18 | -60.03 |
| 2012-01-17 | -60.03 |
| 2012-01-16 | -61.70 |
| 2012-01-13 | -59.79 |
| 2012-01-12 | -59.79 |
| 2012-01-11 | -60.74 |
| 2012-01-10 | -60.74 |
| 2012-01-09 | -62.18 |
| 2012-01-06 | -62.18 |
| 2012-01-05 | -61.46 |
| 2012-01-04 | -61.46 |
| 2012-01-03 | -61.46 |
| 2011-12-30 | -61.70 |
| 2011-12-29 | -61.70 |
| 2011-12-28 | -61.70 |
| 2011-12-23 | -60.51 |
| 2011-12-22 | -61.94 |
| 2011-12-21 | -61.46 |
| 2011-12-20 | -61.70 |
| 2011-12-19 | -60.03 |
| 2011-12-16 | -59.79 |
| 2011-12-15 | -58.59 |
| 2011-12-14 | -58.59 |
| 2011-12-13 | -58.59 |
| 2011-12-12 | -58.11 |
| 2011-12-09 | -58.35 |
| 2011-12-08 | -58.11 |
| 2011-12-07 | -57.87 |
| 2011-12-06 | -58.11 |
| 2011-12-05 | -57.39 |
| 2011-12-02 | -57.39 |
| 2011-12-01 | -56.44 |
| 2011-11-30 | -57.87 |
| 2011-11-29 | -57.15 |
| 2011-11-28 | -57.87 |
| 2011-11-25 | -58.59 |
| 2011-11-24 | -58.11 |
| 2011-11-23 | -57.87 |
| 2011-11-22 | -56.20 |
| 2011-11-21 | -55.00 |
| 2011-11-18 | -54.04 |
| 2011-11-17 | -54.28 |
| 2011-11-16 | -54.04 |
| 2011-11-15 | -54.52 |
| 2011-11-14 | -54.52 |
| 2011-11-11 | -55.24 |
| 2011-11-10 | -55.96 |
| 2011-11-09 | -56.44 |
| 2011-11-08 | -56.44 |
| 2011-11-07 | -56.44 |
| 2011-11-04 | -56.44 |
| 2011-11-03 | -56.44 |
| 2011-11-02 | -56.44 |
| 2011-11-01 | -56.44 |
| 2011-10-31 | -55.00 |
| 2011-10-28 | -54.28 |
| 2011-10-27 | -52.85 |
| 2011-10-26 | -56.20 |
| 2011-10-25 | -57.39 |
| 2011-10-24 | -57.63 |
| 2011-10-21 | -59.07 |
| 2011-10-20 | -60.51 |
| 2011-10-19 | -60.51 |
| 2011-10-18 | -60.03 |
| 2011-10-17 | -57.15 |
| 2011-10-14 | -58.59 |
| 2011-10-13 | -56.68 |
| 2011-10-12 | -60.51 |
| 2011-10-11 | -62.90 |
| 2011-10-10 | -64.10 |
| 2011-10-07 | -64.10 |
| 2011-10-06 | -65.29 |
| 2011-10-04 | -66.97 |
| 2011-10-03 | -65.05 |
| 2011-09-30 | -62.42 |
| 2011-09-28 | -61.22 |
| 2011-09-27 | -61.22 |
| 2011-09-26 | -62.66 |
| 2011-09-23 | -59.79 |
| 2011-09-22 | -58.59 |
| 2011-09-21 | -56.44 |
| 2011-09-20 | -58.11 |
| 2011-09-19 | -57.15 |
| 2011-09-16 | -56.20 |
| 2011-09-15 | -56.44 |
| 2011-09-14 | -55.72 |
| 2011-09-12 | -54.52 |
| 2011-09-09 | -52.13 |
| 2011-09-08 | -52.13 |
| 2011-09-07 | -51.89 |
| 2011-09-06 | -52.61 |
| 2011-09-05 | -53.32 |
| 2011-09-02 | -52.13 |
| 2011-09-01 | -50.93 |
| 2011-08-31 | -50.93 |
| 2011-08-30 | -45.90 |
| 2011-08-29 | -46.86 |
| 2011-08-26 | -47.10 |
| 2011-08-25 | -46.86 |
| 2011-08-24 | -48.30 |
| 2011-08-23 | -46.14 |
| 2011-08-22 | -47.58 |
| 2011-08-19 | -45.90 |
| 2011-08-18 | -43.51 |
| 2011-08-17 | -42.55 |
| 2011-08-16 | -42.07 |
| 2011-08-15 | -42.79 |
| 2011-08-12 | -43.51 |
| 2011-08-11 | -43.27 |
| 2011-08-10 | -43.27 |
| 2011-08-09 | -43.03 |
| 2011-08-08 | -41.60 |
| 2011-08-05 | -38.48 |
| 2011-08-04 | -33.94 |
| 2011-08-03 | -32.74 |
| 2011-08-02 | -31.54 |
| 2011-08-01 | -29.63 |
| 2011-07-29 | -29.39 |
| 2011-07-28 | -28.67 |
| 2011-07-27 | -27.47 |
| 2011-07-26 | -27.47 |
| 2011-07-25 | -29.39 |
| 2011-07-22 | -28.19 |
| 2011-07-21 | -29.15 |
| 2011-07-20 | -28.67 |
| 2011-07-19 | -28.91 |
| 2011-07-18 | -28.43 |
| 2011-07-15 | -28.67 |
| 2011-07-14 | -27.95 |
| 2011-07-13 | -26.99 |
| 2011-07-12 | -27.47 |
| 2011-07-11 | -25.08 |
| 2011-07-08 | -23.64 |
| 2011-07-07 | -23.64 |
| 2011-07-06 | -23.64 |
| 2011-07-05 | -22.92 |
| 2011-07-04 | -23.16 |
| 2011-06-30 | -22.92 |
| 2011-06-29 | -26.28 |
| 2011-06-28 | -26.99 |
| 2011-06-27 | -27.23 |
| 2011-06-24 | -25.08 |
| 2011-06-23 | -28.19 |
| 2011-06-22 | -27.23 |
| 2011-06-21 | -27.71 |
| 2011-06-20 | -26.28 |
| 2011-06-17 | -25.80 |
| 2011-06-16 | -23.40 |
| 2011-06-15 | -21.25 |
| 2011-06-14 | -22.92 |
| 2011-06-13 | -23.16 |
| 2011-06-10 | -22.69 |
| 2011-06-09 | -21.73 |
| 2011-06-08 | -20.53 |
| 2011-06-07 | -19.81 |
| 2011-06-03 | -19.57 |
| 2011-06-02 | -18.62 |
| 2011-06-01 | -17.90 |
| 2011-05-31 | -16.46 |
| 2011-05-30 | -19.10 |
| 2011-05-27 | -19.81 |
| 2011-05-26 | -19.57 |
| 2011-05-25 | -19.57 |
| 2011-05-24 | -17.66 |
| 2011-05-23 | -16.22 |
| 2011-05-20 | -16.70 |
| 2011-05-19 | -18.38 |
| 2011-05-18 | -14.55 |
| 2011-05-17 | -15.27 |
| 2011-05-16 | -14.79 |
| 2011-05-13 | -13.11 |
| 2011-05-12 | -13.59 |
| 2011-05-11 | -12.40 |
| 2011-05-09 | -12.40 |
| 2011-05-06 | -12.40 |
| 2011-05-05 | -13.99 |
| 2011-05-04 | -13.76 |
| 2011-05-03 | -13.08 |
| 2011-04-29 | -11.94 |
| 2011-04-28 | -12.40 |
| 2011-04-27 | -11.03 |
| 2011-04-26 | -10.11 |
| 2011-04-21 | -8.75 |
| 2011-04-20 | -10.11 |
| 2011-04-19 | -10.34 |
| 2011-04-18 | -7.83 |
| 2011-04-15 | -7.83 |
| 2011-04-14 | -8.29 |
| 2011-04-13 | -7.83 |
| 2011-04-12 | -9.43 |
| 2011-04-11 | -7.60 |
| 2011-04-08 | -7.15 |
| 2011-04-07 | -7.60 |
| 2011-04-06 | -9.66 |
| 2011-04-04 | -9.43 |
| 2011-04-01 | -9.89 |
| 2011-03-31 | -11.94 |
| 2011-03-30 | -16.27 |
| 2011-03-29 | -18.10 |
| 2011-03-28 | -18.56 |
| 2011-03-25 | -17.19 |
| 2011-03-24 | -17.87 |
| 2011-03-23 | -18.56 |
| 2011-03-22 | -18.33 |
| 2011-03-21 | -20.61 |
| 2011-03-18 | -21.75 |
| 2011-03-17 | -22.89 |
| 2011-03-16 | -19.01 |
| 2011-03-15 | -19.70 |
| 2011-03-14 | -16.50 |
| 2011-03-11 | -16.27 |
| 2011-03-10 | -14.90 |
| 2011-03-09 | -13.31 |
| 2011-03-08 | -13.76 |
| 2011-03-07 | -13.31 |
| 2011-03-04 | -15.59 |
| 2011-03-03 | -16.50 |
| 2011-03-02 | -16.73 |
| 2011-03-01 | -16.73 |
| 2011-02-28 | -17.19 |
| 2011-02-25 | -18.33 |
| 2011-02-24 | -20.15 |
| 2011-02-23 | -14.68 |
| 2011-02-22 | -14.45 |
| 2011-02-21 | -9.89 |
| 2011-02-18 | -8.75 |
| 2011-02-17 | -10.34 |
| 2011-02-16 | -11.94 |
| 2011-02-15 | -11.25 |
| 2011-02-14 | -11.03 |
| 2011-02-11 | -12.40 |
| 2011-02-10 | -12.62 |
| 2011-02-09 | -11.48 |
| 2011-02-08 | -10.11 |
| 2011-02-07 | -10.57 |
| 2011-02-02 | -6.69 |
| 2011-02-01 | -9.66 |
| 2011-01-31 | -11.03 |
| 2011-01-28 | -10.80 |
| 2011-01-27 | -9.66 |
| 2011-01-26 | -11.03 |
| 2011-01-25 | -9.89 |
| 2011-01-24 | -8.29 |
| 2011-01-21 | -5.78 |
| 2011-01-20 | -7.38 |
| 2011-01-19 | -6.01 |
| 2011-01-18 | -4.18 |
| 2011-01-17 | -1.90 |
| 2011-01-14 | 1.06 |
| 2011-01-13 | -1.44 |
| 2011-01-12 | -2.36 |
| 2011-01-11 | -1.44 |
| 2011-01-10 | 0.38 |
| 2011-01-07 | -1.22 |
| 2011-01-06 | -2.81 |
| 2011-01-05 | -3.27 |
| 2011-01-04 | -1.44 |
| 2011-01-03 | -3.73 |
| 2010-12-31 | -9.89 |
| 2010-12-30 | -11.71 |
| 2010-12-29 | -12.17 |
| 2010-12-28 | -15.82 |
| 2010-12-24 | -15.13 |
| 2010-12-23 | -16.05 |
| 2010-12-22 | -14.90 |
| 2010-12-21 | -14.90 |
| 2010-12-20 | -15.36 |
| 2010-12-17 | -14.22 |
| 2010-12-16 | -15.13 |
| 2010-12-15 | -13.76 |
| 2010-12-14 | -13.31 |
| 2010-12-13 | -13.54 |
| 2010-12-10 | -12.62 |
| 2010-12-09 | -12.40 |
| 2010-12-08 | -13.99 |
| 2010-12-07 | -12.62 |
| 2010-12-06 | -13.31 |
| 2010-12-03 | -12.85 |
| 2010-12-02 | -12.40 |
| 2010-12-01 | -13.08 |
| 2010-11-30 | -13.31 |
| 2010-11-29 | -12.62 |
| 2010-11-26 | -13.99 |
| 2010-11-25 | -12.40 |
| 2010-11-24 | -13.08 |
| 2010-11-23 | -13.31 |
| 2010-11-22 | -9.89 |
| 2010-11-19 | -11.48 |
| 2010-11-18 | -12.40 |
| 2010-11-17 | -14.90 |
| 2010-11-16 | -12.62 |
| 2010-11-15 | -11.03 |
| 2010-11-12 | -10.11 |
| 2010-11-11 | -6.01 |
| 2010-11-10 | -6.46 |
| 2010-11-09 | -5.32 |
| 2010-11-08 | -4.41 |
| 2010-11-05 | -6.92 |
| 2010-11-04 | -7.38 |
| 2010-11-03 | -11.48 |
| 2010-11-02 | -12.62 |
| 2010-11-01 | -10.80 |
| 2010-10-29 | -15.36 |
| 2010-10-28 | -16.50 |
| 2010-10-27 | -15.13 |
| 2010-10-26 | -13.08 |
| 2010-10-25 | -13.76 |
| 2010-10-22 | -13.54 |
| 2010-10-21 | -13.08 |
| 2010-10-20 | -13.76 |
| 2010-10-19 | -12.17 |
| 2010-10-18 | -13.76 |
| 2010-10-15 | -11.94 |
| 2010-10-14 | -12.62 |
| 2010-10-13 | -10.80 |
| 2010-10-12 | -14.68 |
| 2010-10-11 | -13.31 |
| 2010-10-08 | -12.62 |
| 2010-10-07 | -11.25 |
| 2010-10-06 | -9.20 |
| 2010-10-05 | -9.43 |
| 2010-10-04 | -9.66 |
| 2010-09-30 | -9.89 |
| 2010-09-29 | -14.68 |
| 2010-09-28 | -15.82 |
| 2010-09-27 | -17.41 |
| 2010-09-24 | -17.87 |
| 2010-09-22 | -16.73 |
| 2010-09-21 | -16.27 |
| 2010-09-20 | -15.82 |
| 2010-09-17 | -13.54 |
| 2010-09-16 | -14.68 |
| 2010-09-15 | -13.31 |
| 2010-09-14 | -13.08 |
| 2010-09-13 | -13.99 |
| 2010-09-10 | -13.54 |
| 2010-09-09 | -13.08 |
| 2010-09-08 | -14.22 |
| 2010-09-07 | -12.40 |
| 2010-09-06 | -13.76 |
| 2010-09-03 | -13.31 |
| 2010-09-02 | -17.87 |
| 2010-09-01 | -20.61 |
| 2010-08-31 | -21.29 |
| 2010-08-30 | -21.29 |
| 2010-08-27 | -23.57 |
| 2010-08-26 | -21.75 |
| 2010-08-25 | -21.52 |
| 2010-08-24 | -19.47 |
| 2010-08-23 | -18.10 |
| 2010-08-20 | -16.96 |
| 2010-08-19 | -16.27 |
| 2010-08-18 | -15.82 |
| 2010-08-17 | -15.13 |
| 2010-08-16 | -14.90 |
| 2010-08-13 | -16.73 |
| 2010-08-12 | -17.64 |
| 2010-08-11 | -16.05 |
| 2010-08-10 | -16.50 |
| 2010-08-09 | -15.59 |
| 2010-08-06 | -21.52 |
| 2010-08-05 | -23.57 |
| 2010-08-04 | -24.71 |
| 2010-08-03 | -23.35 |
| 2010-08-02 | -21.29 |
| 2010-07-30 | -22.66 |
| 2010-07-29 | -22.43 |
| 2010-07-28 | -21.75 |
| 2010-07-27 | -22.66 |
| 2010-07-26 | -22.89 |
| 2010-07-23 | -22.66 |
| 2010-07-22 | -24.71 |
| 2010-07-21 | -24.71 |
| 2010-07-20 | -25.17 |
| 2010-07-19 | -27.22 |
| 2010-07-16 | -26.31 |
| 2010-07-15 | -26.31 |
| 2010-07-14 | -23.57 |
| 2010-07-13 | -27.22 |
| 2010-07-12 | -26.08 |
| 2010-07-09 | -26.54 |
| 2010-07-08 | -28.36 |
| 2010-07-07 | -28.59 |
| 2010-07-06 | -27.45 |
| 2010-07-05 | -30.42 |
| 2010-07-02 | -30.19 |
| 2010-06-30 | -25.86 |
| 2010-06-29 | -25.86 |
| 2010-06-28 | -22.66 |
| 2010-06-25 | -23.35 |
| 2010-06-24 | -22.43 |
| 2010-06-23 | -21.75 |
| 2010-06-22 | -20.84 |
| 2010-06-21 | -19.47 |
| 2010-06-18 | -23.80 |
| 2010-06-17 | -23.80 |
| 2010-06-15 | -23.12 |
| 2010-06-14 | -24.71 |
| 2010-06-11 | -25.17 |
| 2010-06-10 | -27.91 |
| 2010-06-09 | -29.96 |
| 2010-06-08 | -28.14 |
| 2010-06-07 | -26.54 |
| 2010-06-04 | -24.71 |
| 2010-06-03 | -27.00 |
| 2010-06-02 | -29.28 |
| 2010-06-01 | -27.68 |
| 2010-05-31 | -26.31 |
| 2010-05-28 | -28.14 |
| 2010-05-27 | -29.73 |
| 2010-05-26 | -36.12 |
| 2010-05-25 | -36.81 |
| 2010-05-24 | -31.56 |
| 2010-05-20 | -32.02 |
| 2010-05-19 | -26.08 |
| 2010-05-18 | -22.89 |
| 2010-05-17 | -22.66 |
| 2010-05-14 | -17.80 |
| 2010-05-13 | -16.48 |
| 2010-05-12 | -20.00 |
| 2010-05-11 | -19.78 |
| 2010-05-10 | -15.38 |
| 2010-05-07 | -17.58 |
| 2010-05-06 | -17.58 |
| 2010-05-05 | -12.31 |
| 2010-05-04 | -8.79 |
| 2010-05-03 | -7.91 |
| 2010-04-30 | -6.81 |
| 2010-04-29 | -5.49 |
| 2010-04-28 | -3.30 |
| 2010-04-27 | -3.08 |
| 2010-04-26 | -2.86 |
| 2010-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy