Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0445 %
2021-01-25	-19.79
2021-01-22	-19.79
2021-01-21	-19.79
2021-01-20	-19.79
2021-01-19	-19.79
2021-01-18	-19.79
2021-01-15	-19.79
2021-01-14	-19.79
2021-01-13	-19.79
2021-01-12	-19.79
2021-01-11	-19.79
2021-01-08	-19.79
2021-01-07	-19.79
2021-01-06	-19.79
2021-01-05	-19.79
2021-01-04	-19.79
2020-12-31	-19.79
2020-12-30	-19.79
2020-12-29	-19.79
2020-12-28	-19.79
2020-12-24	-21.33
2020-12-23	-23.80
2020-12-22	-25.04
2020-12-21	-27.50
2020-12-18	-28.74
2020-12-17	-25.04
2020-12-16	-24.73
2020-12-15	-25.04
2020-12-14	-24.73
2020-12-11	-25.04
2020-12-10	-24.73
2020-12-09	-24.42
2020-12-08	-24.42
2020-12-07	-25.04
2020-12-04	-23.80
2020-12-03	-24.11
2020-12-02	-24.73
2020-12-01	-24.42
2020-11-30	-24.73
2020-11-27	-24.42
2020-11-26	-24.42
2020-11-25	-24.42
2020-11-24	-24.42
2020-11-23	-24.73
2020-11-20	-24.42
2020-11-19	-24.11
2020-11-18	-23.80
2020-11-17	-24.42
2020-11-16	-23.80
2020-11-13	-23.80
2020-11-12	-23.80
2020-11-11	-24.11
2020-11-10	-24.42
2020-11-09	-24.42
2020-11-06	-24.73
2020-11-05	-25.34
2020-11-04	-25.65
2020-11-03	-25.65
2020-11-02	-25.04
2020-10-30	-25.65
2020-10-29	-24.73
2020-10-28	-24.42
2020-10-27	-25.04
2020-10-23	-25.96
2020-10-22	-25.65
2020-10-21	-25.65
2020-10-20	-25.65
2020-10-19	-25.34
2020-10-16	-25.04
2020-10-15	-25.34
2020-10-14	-25.04
2020-10-12	-25.34
2020-10-09	-25.34
2020-10-08	-25.65
2020-10-07	-25.34
2020-10-06	-25.04
2020-10-05	-25.96
2020-09-30	-31.82
2020-09-29	-31.82
2020-09-28	-31.82
2020-09-25	-34.29
2020-09-24	-32.44
2020-09-23	-32.75
2020-09-22	-32.13
2020-09-21	-32.44
2020-09-18	-32.13
2020-09-17	-31.82
2020-09-16	-31.51
2020-09-15	-31.82
2020-09-14	-31.82
2020-09-11	-31.51
2020-09-10	-30.28
2020-09-09	-29.66
2020-09-08	-29.36
2020-09-07	-32.44
2020-09-04	-29.66
2020-09-03	-26.89
2020-09-02	-29.66
2020-09-01	-29.05
2020-08-31	-29.05
2020-08-28	-31.51
2020-08-27	-33.37
2020-08-26	-27.50
2020-08-25	-29.05
2020-08-24	-26.89
2020-08-21	-26.89
2020-08-20	-30.28
2020-08-19	-31.21
2020-08-18	-32.44
2020-08-17	-32.44
2020-08-14	-32.13
2020-08-13	-33.67
2020-08-12	-37.68
2020-08-11	-35.53
2020-08-10	-35.22
2020-08-07	-34.60
2020-08-06	-33.98
2020-08-05	-35.53
2020-08-04	-34.91
2020-08-03	-37.99
2020-07-31	-40.77
2020-07-30	-44.47
2020-07-29	-45.71
2020-07-28	-45.71
2020-07-27	-44.47
2020-07-24	-42.93
2020-07-23	-41.69
2020-07-22	-42.00
2020-07-21	-42.62
2020-07-20	-42.93
2020-07-17	-42.00
2020-07-16	-42.31
2020-07-15	-40.77
2020-07-14	-41.08
2020-07-13	-41.39
2020-07-10	-45.71
2020-07-09	-43.55
2020-07-08	-40.46
2020-07-07	-41.69
2020-07-06	-41.08
2020-07-03	-42.00
2020-07-02	-48.17
2020-06-30	-49.10
2020-06-29	-48.79
2020-06-26	-49.10
2020-06-24	-49.10
2020-06-23	-47.93
2020-06-22	-48.53
2020-06-19	-48.53
2020-06-18	-45.82
2020-06-17	-45.82
2020-06-16	-46.42
2020-06-15	-48.83
2020-06-12	-47.63
2020-06-11	-48.23
2020-06-10	-46.42
2020-06-09	-45.82
2020-06-08	-46.12
2020-06-05	-44.62
2020-06-04	-46.72
2020-06-03	-44.01
2020-06-02	-48.83
2020-06-01	-59.06
2020-05-29	-60.87
2020-05-28	-60.87
2020-05-27	-62.37
2020-05-26	-63.58
2020-05-25	-63.88
2020-05-22	-63.58
2020-05-21	-61.47
2020-05-20	-60.87
2020-05-19	-61.17
2020-05-18	-61.17
2020-05-15	-59.97
2020-05-14	-59.67
2020-05-13	-59.36
2020-05-12	-58.16
2020-05-11	-56.96
2020-05-08	-57.56
2020-05-07	-57.86
2020-05-06	-61.17
2020-05-05	-62.07
2020-05-04	-61.17
2020-04-29	-54.85
2020-04-28	-55.45
2020-04-27	-56.05
2020-04-24	-56.96
2020-04-23	-55.75
2020-04-22	-54.85
2020-04-21	-54.25
2020-04-20	-51.84
2020-04-17	-51.84
2020-04-16	-52.14
2020-04-15	-53.04
2020-04-14	-52.44
2020-04-09	-52.44
2020-04-08	-52.14
2020-04-07	-50.94
2020-04-06	-53.95
2020-04-03	-53.04
2020-04-02	-52.44
2020-04-01	-51.54
2020-03-31	-50.33
2020-03-30	-50.94
2020-03-27	-50.03
2020-03-26	-49.43
2020-03-25	-46.72
2020-03-24	-50.94
2020-03-23	-52.44
2020-03-20	-49.73
2020-03-19	-50.64
2020-03-18	-47.02
2020-03-17	-47.32
2020-03-16	-47.32
2020-03-13	-45.82
2020-03-12	-45.82
2020-03-11	-41.30
2020-03-10	-40.40
2020-03-09	-42.81
2020-03-06	-41.00
2020-03-05	-38.60
2020-03-04	-37.69
2020-03-03	-38.60
2020-03-02	-38.60
2020-02-28	-40.70
2020-02-27	-38.90
2020-02-26	-37.69
2020-02-25	-36.49
2020-02-24	-35.59
2020-02-21	-35.28
2020-02-20	-35.28
2020-02-19	-36.19
2020-02-18	-35.89
2020-02-17	-35.59
2020-02-14	-36.79
2020-02-13	-35.28
2020-02-12	-34.08
2020-02-11	-34.08
2020-02-10	-34.68
2020-02-07	-31.97
2020-02-06	-32.88
2020-02-05	-36.19
2020-02-04	-36.19
2020-02-03	-34.38
2020-01-31	-33.18
2020-01-30	-34.38
2020-01-29	-34.38
2020-01-24	-28.96
2020-01-23	-28.66
2020-01-22	-25.65
2020-01-21	-25.95
2020-01-20	-24.75
2020-01-17	-25.35
2020-01-16	-27.76
2020-01-15	-29.87
2020-01-14	-26.56
2020-01-13	-26.86
2020-01-10	-25.05
2020-01-09	-23.24
2020-01-08	-25.05
2020-01-07	-25.95
2020-01-06	-27.16
2020-01-03	-29.26
2020-01-02	-31.67
2019-12-31	-33.18
2019-12-30	-32.27
2019-12-27	-31.67
2019-12-24	-33.78
2019-12-23	-34.98
2019-12-20	-33.78
2019-12-19	-33.48
2019-12-18	-33.18
2019-12-17	-33.18
2019-12-16	-33.18
2019-12-13	-33.18
2019-12-12	-33.48
2019-12-11	-32.27
2019-12-10	-33.78
2019-12-09	-35.28
2019-12-06	-34.38
2019-12-05	-34.38
2019-12-04	-37.99
2019-12-03	-37.39
2019-12-02	-37.09
2019-11-29	-36.19
2019-11-28	-36.79
2019-11-27	-36.19
2019-11-26	-38.29
2019-11-25	-36.49
2019-11-22	-36.19
2019-11-21	-35.28
2019-11-20	-34.08
2019-11-19	-33.78
2019-11-18	-33.78
2019-11-15	-34.08
2019-11-14	-33.78
2019-11-13	-33.78
2019-11-12	-32.88
2019-11-11	-29.26
2019-11-08	-29.26
2019-11-07	-31.07
2019-11-06	-29.26
2019-11-05	-28.06
2019-11-04	-27.76
2019-11-01	-27.76
2019-10-31	-29.57
2019-10-30	-30.17
2019-10-29	-31.37
2019-10-28	-30.17
2019-10-25	-30.77
2019-10-24	-36.49
2019-10-23	-37.39
2019-10-22	-37.39
2019-10-21	-37.09
2019-10-18	-36.19
2019-10-17	-35.59
2019-10-16	-37.39
2019-10-15	-36.49
2019-10-14	-35.59
2019-10-11	-34.98
2019-10-10	-35.28
2019-10-09	-36.79
2019-10-08	-35.28
2019-10-04	-34.98
2019-10-03	-35.28
2019-10-02	-36.79
2019-09-30	-36.19
2019-09-27	-37.09
2019-09-26	-37.39
2019-09-25	-34.38
2019-09-24	-33.78
2019-09-23	-32.88
2019-09-20	-32.58
2019-09-19	-32.88
2019-09-18	-34.68
2019-09-17	-34.98
2019-09-16	-33.18
2019-09-13	-33.18
2019-09-12	-34.38
2019-09-11	-36.79
2019-09-10	-36.79
2019-09-09	-36.79
2019-09-06	-34.98
2019-09-05	-34.38
2019-09-04	-32.58
2019-09-03	-34.08
2019-09-02	-33.48
2019-08-30	-31.67
2019-08-29	-31.97
2019-08-28	-28.66
2019-08-27	-28.96
2019-08-26	-28.66
2019-08-23	-24.75
2019-08-22	-24.75
2019-08-21	-26.86
2019-08-20	-30.47
2019-08-19	-30.77
2019-08-16	-33.78
2019-08-15	-32.88
2019-08-14	-29.26
2019-08-13	-28.96
2019-08-12	-27.46
2019-08-09	-28.06
2019-08-08	-26.56
2019-08-07	-26.56
2019-08-06	-26.56
2019-08-05	-25.35
2019-08-02	-29.26
2019-08-01	-26.56
2019-07-31	-25.65
2019-07-30	-26.25
2019-07-29	-25.65
2019-07-26	-20.23
2019-07-25	-20.23
2019-07-24	-20.23
2019-07-23	-15.72
2019-07-22	-17.22
2019-07-19	-9.70
2019-07-18	-18.73
2019-07-17	-23.24
2019-07-16	-23.24
2019-07-15	-26.25
2019-07-12	-25.65
2019-07-11	-28.66
2019-07-10	-29.87
2019-07-09	-29.87
2019-07-08	-29.26
2019-07-05	-26.86
2019-07-04	-27.16
2019-07-03	-27.16
2019-07-02	-27.76
2019-06-28	-27.46
2019-06-27	-27.16
2019-06-26	-27.76
2019-06-25	-26.86
2019-06-24	-26.25
2019-06-21	-25.65
2019-06-20	-25.35
2019-06-19	-27.76
2019-06-18	-27.76
2019-06-17	-27.76
2019-06-14	-28.06
2019-06-13	-27.46
2019-06-12	-27.46
2019-06-11	-25.05
2019-06-10	-26.25
2019-06-06	-26.25
2019-06-05	-26.86
2019-06-04	-26.25
2019-06-03	-25.05
2019-05-31	-23.24
2019-05-30	-24.75
2019-05-29	-24.75
2019-05-28	-23.24
2019-05-27	-21.74
2019-05-24	-23.24
2019-05-23	-23.24
2019-05-22	-21.74
2019-05-21	-23.24
2019-05-20	-21.74
2019-05-17	-17.22
2019-05-16	-15.72
2019-05-15	-12.71
2019-05-14	-14.21
2019-05-10	-12.71
2019-05-09	-12.71
2019-05-08	-11.20
2019-05-07	-8.19
2019-05-06	-8.19
2019-05-03	-3.68
2019-05-02	-6.69
2019-04-30	-12.71
2019-04-29	-12.71
2019-04-26	-12.71
2019-04-25	-8.19
2019-04-24	-8.19
2019-04-23	-5.18
2019-04-18	-3.68
2019-04-17	-2.17
2019-04-16	0.84
2019-04-15	2.34
2019-04-12	0.84
2019-04-11	3.85
2019-04-10	6.86
2019-04-09	-2.17
2019-04-08	-5.18
2019-04-04	-6.69
2019-04-03	-6.69
2019-04-02	-8.19
2019-04-01	-18.73
2019-03-29	-25.35
2019-03-28	-26.86
2019-03-27	-27.46
2019-03-26	-27.16
2019-03-25	-26.25
2019-03-22	-25.35
2019-03-21	-25.65
2019-03-20	-26.56
2019-03-19	-26.56
2019-03-18	-26.86
2019-03-15	-25.65
2019-03-14	-24.75
2019-03-13	-24.75
2019-03-12	-24.75
2019-03-11	-25.35
2019-03-08	-25.35
2019-03-07	-23.24
2019-03-06	-24.75
2019-03-05	-24.75
2019-03-04	-23.24
2019-03-01	-26.56
2019-02-28	-26.86
2019-02-27	-26.25
2019-02-26	-25.35
2019-02-25	-25.65
2019-02-22	-26.25
2019-02-21	-26.25
2019-02-20	-25.05
2019-02-19	-26.56
2019-02-18	-26.86
2019-02-15	-27.76
2019-02-14	-26.25
2019-02-13	-26.25
2019-02-12	-28.06
2019-02-11	-28.36
2019-02-08	-28.06
2019-02-04	-28.06
2019-02-01	-29.87
2019-01-31	-29.26
2019-01-30	-29.26
2019-01-29	-28.36
2019-01-28	-28.96
2019-01-25	-28.66
2019-01-24	-28.96
2019-01-23	-30.77
2019-01-22	-29.26
2019-01-21	-29.87
2019-01-18	-30.17
2019-01-17	-29.57
2019-01-16	-31.07
2019-01-15	-30.77
2019-01-14	-32.27
2019-01-11	-32.27
2019-01-10	-33.78
2019-01-09	-33.78
2019-01-08	-34.98
2019-01-07	-31.37
2019-01-04	-32.58
2019-01-03	-33.18
2019-01-02	-33.18
2018-12-31	-30.77
2018-12-28	-30.77
2018-12-27	-31.37
2018-12-24	-28.06
2018-12-21	-29.26
2018-12-20	-29.26
2018-12-19	-28.96
2018-12-18	-30.77
2018-12-17	-29.26
2018-12-14	-29.26
2018-12-13	-26.25
2018-12-12	-25.05
2018-12-11	-26.25
2018-12-10	-26.25
2018-12-07	-25.35
2018-12-06	-24.75
2018-12-05	-24.75
2018-12-04	-21.74
2018-12-03	-21.74
2018-11-30	-23.24
2018-11-29	-21.74
2018-11-28	-21.74
2018-11-27	-20.23
2018-11-26	-20.23
2018-11-23	-21.74
2018-11-22	-20.23
2018-11-21	-20.23
2018-11-20	-20.23
2018-11-19	-21.74
2018-11-16	-20.23
2018-11-15	-21.74
2018-11-14	-21.74
2018-11-13	-21.74
2018-11-12	-24.75
2018-11-09	-23.24
2018-11-08	-21.74
2018-11-07	-20.23
2018-11-06	-20.23
2018-11-05	-20.23
2018-11-02	-20.23
2018-11-01	-24.75
2018-10-31	-25.05
2018-10-30	-24.75
2018-10-29	-25.35
2018-10-26	-25.35
2018-10-25	-24.75
2018-10-24	-23.24
2018-10-23	-21.74
2018-10-22	-15.72
2018-10-19	-21.74
2018-10-18	-23.24
2018-10-16	-23.24
2018-10-15	-24.75
2018-10-12	-20.23
2018-10-11	-21.74
2018-10-10	-15.72
2018-10-09	-14.21
2018-10-08	-14.21
2018-10-05	-14.21
2018-10-04	-11.20
2018-10-03	-8.19
2018-10-02	-11.20
2018-09-28	-9.70
2018-09-27	-11.20
2018-09-26	-12.71
2018-09-24	-12.71
2018-09-21	-12.71
2018-09-20	-12.71
2018-09-19	-12.71
2018-09-18	-15.72
2018-09-17	-15.72
2018-09-14	-17.22
2018-09-13	-17.22
2018-09-12	-14.21
2018-09-11	-12.71
2018-09-10	-12.71
2018-09-07	-11.20
2018-09-06	-14.21
2018-09-05	-11.20
2018-09-04	-5.18
2018-09-03	-5.18
2018-08-31	-5.18
2018-08-30	-6.69
2018-08-29	-5.18
2018-08-28	-3.68
2018-08-27	-5.18
2018-08-24	-6.69
2018-08-23	-5.18
2018-08-22	-3.68
2018-08-21	-3.68
2018-08-20	-11.20
2018-08-17	-11.20
2018-08-16	-11.20
2018-08-15	-11.20
2018-08-14	-11.20
2018-08-13	-8.19
2018-08-10	-5.18
2018-08-09	-5.18
2018-08-08	-5.18
2018-08-07	-6.69
2018-08-06	-6.69
2018-08-03	-8.19
2018-08-02	-6.69
2018-08-01	-6.69
2018-07-31	-8.19
2018-07-30	-5.18
2018-07-27	-5.18
2018-07-26	-5.18
2018-07-25	-2.17
2018-07-24	-0.67
2018-07-23	-2.17
2018-07-20	-2.17
2018-07-19	-2.17
2018-07-18	-2.17
2018-07-17	-2.17
2018-07-16	-2.17
2018-07-13	2.34
2018-07-12	2.34
2018-07-11	2.34
2018-07-10	2.34
2018-07-09	3.85
2018-07-06	2.34
2018-07-05	2.34
2018-07-04	2.34
2018-07-03	5.35
2018-06-29	5.35
2018-06-28	5.35
2018-06-27	3.85
2018-06-26	6.86
2018-06-25	6.86
2018-06-22	8.36
2018-06-21	2.34
2018-06-20	5.35
2018-06-19	2.34
2018-06-15	11.37
2018-06-14	12.88
2018-06-13	14.38
2018-06-12	15.89
2018-06-11	15.89
2018-06-08	14.38
2018-06-07	14.38
2018-06-06	14.38
2018-06-05	17.39
2018-06-04	15.89
2018-06-01	17.39
2018-05-31	17.39
2018-05-30	17.39
2018-05-29	20.40
2018-05-28	21.91
2018-05-25	20.40
2018-05-24	23.41
2018-05-23	20.40
2018-05-21	24.92
2018-05-18	21.91
2018-05-17	15.89
2018-05-16	14.38
2018-05-15	12.88
2018-05-14	12.88
2018-05-11	12.88
2018-05-10	12.88
2018-05-09	11.37
2018-05-08	11.37
2018-05-07	11.37
2018-05-04	11.37
2018-05-03	11.37
2018-05-02	9.87
2018-04-30	9.87
2018-04-27	11.37
2018-04-26	11.37
2018-04-25	11.37
2018-04-24	12.88
2018-04-23	14.38
2018-04-20	14.38
2018-04-19	17.39
2018-04-18	11.37
2018-04-17	12.88
2018-04-16	11.37
2018-04-13	12.88
2018-04-12	12.88
2018-04-11	14.38
2018-04-10	12.88
2018-04-09	9.87
2018-04-06	8.36
2018-04-04	8.36
2018-04-03	8.36
2018-03-29	8.36
2018-03-28	9.87
2018-03-27	12.88
2018-03-26	12.88
2018-03-23	14.38
2018-03-22	15.89
2018-03-21	15.89
2018-03-20	15.89
2018-03-19	17.39
2018-03-16	18.90
2018-03-15	17.39
2018-03-14	17.39
2018-03-13	17.39
2018-03-12	17.39
2018-03-09	18.90
2018-03-08	18.90
2018-03-07	18.90
2018-03-06	18.90
2018-03-05	18.90
2018-03-02	18.90
2018-03-01	17.39
2018-02-28	18.90
2018-02-27	18.90
2018-02-26	18.90
2018-02-23	20.40
2018-02-22	18.90
2018-02-21	18.90
2018-02-20	17.39
2018-02-15	15.89
2018-02-14	15.89
2018-02-13	18.90
2018-02-12	18.90
2018-02-09	11.37
2018-02-08	14.38
2018-02-07	15.89
2018-02-06	14.38
2018-02-05	20.40
2018-02-02	20.40
2018-02-01	20.40
2018-01-31	17.39
2018-01-30	18.90
2018-01-29	18.90
2018-01-26	20.40
2018-01-25	15.89
2018-01-24	17.39
2018-01-23	18.90
2018-01-22	17.39
2018-01-19	11.37
2018-01-18	12.88
2018-01-17	12.88
2018-01-16	14.38
2018-01-15	14.38
2018-01-12	14.38
2018-01-11	15.89
2018-01-10	8.36
2018-01-09	6.86
2018-01-08	6.86
2018-01-05	6.86
2018-01-04	5.35
2018-01-03	8.36
2018-01-02	11.37
2017-12-29	12.88
2017-12-28	14.38
2017-12-27	14.38
2017-12-22	12.88
2017-12-21	11.37
2017-12-20	11.37
2017-12-19	14.38
2017-12-18	14.38
2017-12-15	14.38
2017-12-14	11.37
2017-12-13	12.88
2017-12-12	12.88
2017-12-11	14.38
2017-12-08	14.38
2017-12-07	15.89
2017-12-06	14.38
2017-12-05	24.92
2017-12-04	38.46
2017-12-01	38.46
2017-11-30	35.45
2017-11-29	35.45
2017-11-28	26.42
2017-11-27	27.93
2017-11-24	29.43
2017-11-23	26.42
2017-11-22	32.44
2017-11-21	30.94
2017-11-20	42.98
2017-11-17	21.91
2017-11-16	24.92
2017-11-15	27.93
2017-11-14	27.93
2017-11-13	27.93
2017-11-10	30.94
2017-11-09	27.93
2017-11-08	27.93
2017-11-07	27.93
2017-11-06	29.43
2017-11-03	29.43
2017-11-02	30.94
2017-11-01	32.44
2017-10-31	30.94
2017-10-30	32.44
2017-10-27	33.95
2017-10-26	30.94
2017-10-25	32.44
2017-10-24	32.44
2017-10-23	32.44
2017-10-20	36.96
2017-10-19	35.45
2017-10-18	44.48
2017-10-17	44.48
2017-10-16	42.98
2017-10-13	45.99
2017-10-12	44.48
2017-10-11	45.99
2017-10-10	44.48
2017-10-09	44.48
2017-10-06	45.99
2017-10-04	45.99
2017-10-03	41.47
2017-09-29	42.98
2017-09-28	36.96
2017-09-27	36.96
2017-09-26	32.44
2017-09-25	29.43
2017-09-22	30.94
2017-09-21	27.93
2017-09-20	29.43
2017-09-19	30.94
2017-09-18	32.44
2017-09-15	30.94
2017-09-14	29.43
2017-09-13	29.43
2017-09-12	30.94
2017-09-11	30.94
2017-09-08	32.44
2017-09-07	32.44
2017-09-06	32.44
2017-09-05	36.96
2017-09-04	33.95
2017-09-01	30.94
2017-08-31	27.93
2017-08-30	24.92
2017-08-29	29.43
2017-08-28	29.43
2017-08-25	24.92
2017-08-24	27.93
2017-08-22	26.42
2017-08-21	26.42
2017-08-18	24.92
2017-08-17	24.92
2017-08-16	36.96
2017-08-15	35.45
2017-08-14	32.44
2017-08-11	32.44
2017-08-10	30.94
2017-08-09	35.45
2017-08-08	39.97
2017-08-07	42.98
2017-08-04	41.47
2017-08-03	33.95
2017-08-02	33.95
2017-08-01	35.45
2017-07-31	30.94
2017-07-28	29.43
2017-07-27	29.43
2017-07-26	21.91
2017-07-25	23.41
2017-07-24	23.41
2017-07-21	23.41
2017-07-20	21.91
2017-07-19	23.41
2017-07-18	21.91
2017-07-17	21.91
2017-07-14	23.41
2017-07-13	18.90
2017-07-12	18.90
2017-07-11	17.39
2017-07-10	14.38
2017-07-07	15.89
2017-07-06	17.39
2017-07-05	18.90
2017-07-04	14.38
2017-07-03	14.38
2017-06-30	18.90
2017-06-29	14.38
2017-06-28	14.38
2017-06-27	14.38
2017-06-26	17.39
2017-06-23	17.39
2017-06-22	14.38
2017-06-21	12.88
2017-06-20	18.90
2017-06-19	20.40
2017-06-16	21.91
2017-06-15	21.91
2017-06-14	23.41
2017-06-13	26.42
2017-06-12	21.91
2017-06-09	24.92
2017-06-08	20.40
2017-06-07	24.92
2017-06-06	26.42
2017-06-05	26.42
2017-06-02	21.91
2017-06-01	21.91
2017-05-31	20.40
2017-05-29	20.40
2017-05-26	23.41
2017-05-25	24.92
2017-05-24	26.42
2017-05-23	24.92
2017-05-22	26.42
2017-05-19	24.92
2017-05-18	26.42
2017-05-17	27.93
2017-05-16	27.93
2017-05-15	26.42
2017-05-12	24.92
2017-05-11	27.93
2017-05-10	29.43
2017-05-09	26.42
2017-05-08	30.94
2017-05-05	35.45
2017-05-04	29.43
2017-05-02	20.40
2017-04-28	17.39
2017-04-27	17.39
2017-04-26	17.39
2017-04-25	12.88
2017-04-24	12.88
2017-04-21	12.88
2017-04-20	12.88
2017-04-19	14.38
2017-04-18	11.37
2017-04-13	14.38
2017-04-12	11.37
2017-04-11	9.87
2017-04-10	12.88
2017-04-07	12.88
2017-04-06	12.88
2017-04-05	11.37
2017-04-03	8.36
2017-03-31	8.36
2017-03-30	11.37
2017-03-29	14.38
2017-03-28	14.38
2017-03-27	14.38
2017-03-24	18.90
2017-03-23	17.39
2017-03-22	17.39
2017-03-21	20.40
2017-03-20	15.89
2017-03-17	12.88
2017-03-16	14.38
2017-03-15	14.38
2017-03-14	15.89
2017-03-13	18.90
2017-03-10	20.40
2017-03-09	18.90
2017-03-08	18.90
2017-03-07	5.35
2017-03-06	2.34
2017-03-03	0.84
2017-03-02	0.84
2017-03-01	5.35
2017-02-28	5.35
2017-02-27	2.34
2017-02-24	2.34
2017-02-23	5.35
2017-02-22	5.35
2017-02-21	-5.18
2017-02-20	-5.18
2017-02-17	-8.19
2017-02-16	-6.69
2017-02-15	-6.69
2017-02-14	-8.19
2017-02-13	-9.70
2017-02-10	-6.69
2017-02-09	-6.69
2017-02-08	-3.68
2017-02-07	-0.67
2017-02-06	-2.17
2017-02-03	-0.67
2017-02-02	-5.18
2017-02-01	-3.68
2017-01-27	-3.68
2017-01-26	-3.68
2017-01-25	-3.68
2017-01-24	-3.68
2017-01-23	-2.17
2017-01-20	-5.18
2017-01-19	-3.68
2017-01-18	-2.17
2017-01-17	-9.70
2017-01-16	-11.20
2017-01-13	-12.71
2017-01-12	-12.71
2017-01-11	-12.71
2017-01-10	-14.21
2017-01-09	-15.72
2017-01-06	-12.71
2017-01-05	-12.71
2017-01-04	-12.71
2017-01-03	-17.22
2016-12-30	-17.22
2016-12-29	-17.22
2016-12-28	-18.73
2016-12-23	-17.22
2016-12-22	-18.73
2016-12-21	-20.23
2016-12-20	-24.75
2016-12-19	-21.74
2016-12-16	-9.70
2016-12-15	-12.71
2016-12-14	-11.20
2016-12-13	-9.70
2016-12-12	-11.20
2016-12-09	-11.20
2016-12-08	-9.70
2016-12-07	-8.19
2016-12-06	-6.69
2016-12-05	-8.19
2016-12-02	-8.19
2016-12-01	-6.69
2016-11-30	-8.19
2016-11-29	-6.69
2016-11-28	-6.69
2016-11-25	-8.19
2016-11-24	-6.69
2016-11-23	-6.69
2016-11-22	-3.68
2016-11-21	-8.19
2016-11-18	-2.17
2016-11-17	-2.17
2016-11-16	-3.68
2016-11-15	-8.19
2016-11-14	-5.18
2016-11-11	-3.68
2016-11-10	-3.68
2016-11-09	-5.18
2016-11-08	-2.17
2016-11-07	-3.68
2016-11-04	-3.68
2016-11-03	-3.68
2016-11-02	-0.67
2016-11-01	-0.67
2016-10-31	-2.17
2016-10-28	0.84
2016-10-27	0.84
2016-10-26	-0.67
2016-10-25	-0.67
2016-10-24	0.84
2016-10-20	0.84
2016-10-19	0.84
2016-10-18	0.84
2016-10-17	0.84
2016-10-14	2.34
2016-10-13	3.85
2016-10-12	5.35
2016-10-11	5.35
2016-10-07	3.85
2016-10-06	5.35
2016-10-05	3.85
2016-10-04	2.34
2016-10-03	2.34
2016-09-30	2.34
2016-09-29	3.85
2016-09-28	2.34
2016-09-27	2.34
2016-09-26	5.35
2016-09-23	6.86
2016-09-22	0.84
2016-09-21	0.84
2016-09-20	0.84
2016-09-19	2.34
2016-09-15	2.34
2016-09-14	2.34
2016-09-13	2.34
2016-09-12	2.34
2016-09-09	6.86
2016-09-08	5.35
2016-09-07	3.85
2016-09-06	3.85
2016-09-05	-0.67
2016-09-02	3.85
2016-09-01	3.85
2016-08-31	6.86
2016-08-30	8.36
2016-08-29	6.86
2016-08-26	11.37
2016-08-25	9.87
2016-08-24	9.87
2016-08-23	9.87
2016-08-22	9.87
2016-08-19	11.37
2016-08-18	8.36
2016-08-17	11.37
2016-08-16	9.87
2016-08-15	11.37
2016-08-12	9.87
2016-08-11	11.37
2016-08-10	11.37
2016-08-09	11.37
2016-08-08	11.37
2016-08-05	11.37
2016-08-04	9.87
2016-08-03	17.39
2016-08-01	20.40
2016-07-29	18.90
2016-07-28	20.40
2016-07-27	18.90
2016-07-26	23.41
2016-07-25	12.88
2016-07-22	15.89
2016-07-21	14.38
2016-07-20	17.39
2016-07-19	17.39
2016-07-18	14.38
2016-07-15	18.90
2016-07-14	18.90
2016-07-13	15.89
2016-07-12	18.90
2016-07-11	17.39
2016-07-08	17.39
2016-07-07	11.37
2016-07-06	8.36
2016-07-05	11.37
2016-07-04	12.88
2016-06-30	9.87
2016-06-29	9.87
2016-06-28	9.87
2016-06-27	8.36
2016-06-24	3.85
2016-06-23	8.36
2016-06-22	9.87
2016-06-21	11.37
2016-06-20	8.36
2016-06-17	6.86
2016-06-16	9.87
2016-06-15	11.37
2016-06-14	11.37
2016-06-13	8.36
2016-06-10	11.37
2016-06-08	12.88
2016-06-07	14.38
2016-06-06	12.88
2016-06-03	18.90
2016-06-02	17.39
2016-06-01	17.39
2016-05-31	20.40
2016-05-30	20.40
2016-05-27	17.39
2016-05-26	18.90
2016-05-25	15.89
2016-05-24	14.38
2016-05-23	14.38
2016-05-20	17.39
2016-05-19	18.90
2016-05-18	21.91
2016-05-17	23.41
2016-05-16	20.40
2016-05-13	21.91
2016-05-12	23.41
2016-05-11	23.41
2016-05-10	27.93
2016-05-09	24.92
2016-05-06	26.42
2016-05-05	30.94
2016-05-04	33.95
2016-05-03	32.44
2016-04-29	33.95
2016-04-28	23.41
2016-04-27	17.39
2016-04-26	15.89
2016-04-25	17.39
2016-04-22	18.90
2016-04-21	18.90
2016-04-20	15.89
2016-04-19	15.89
2016-04-18	17.39
2016-04-15	18.90
2016-04-14	18.90
2016-04-13	20.40
2016-04-12	17.39
2016-04-11	14.38
2016-04-08	15.89
2016-04-07	6.86
2016-04-06	8.36
2016-04-05	2.34
2016-04-01	3.85
2016-03-31	5.35
2016-03-30	9.87
2016-03-29	9.87
2016-03-24	9.87
2016-03-23	11.37
2016-03-22	9.87
2016-03-21	11.37
2016-03-18	14.38
2016-03-17	8.36
2016-03-16	9.87
2016-03-15	0.84
2016-03-14	-0.67
2016-03-11	-5.18
2016-03-10	-5.18
2016-03-09	3.85
2016-03-08	-0.67
2016-03-07	3.85
2016-03-04	0.84
2016-03-03	0.84
2016-03-02	2.34
2016-03-01	-0.67
2016-02-29	-6.69
2016-02-26	-3.68
2016-02-25	-3.68
2016-02-24	-0.67
2016-02-23	2.34
2016-02-22	-3.68
2016-02-19	-12.71
2016-02-18	-9.70
2016-02-17	-17.22
2016-02-16	-14.21
2016-02-15	-21.74
2016-02-12	-25.35
2016-02-11	-20.23
2016-02-05	-15.72
2016-02-04	-12.71
2016-02-03	-12.71
2016-02-02	-8.19
2016-02-01	-11.20
2016-01-29	-11.20
2016-01-28	-11.20
2016-01-27	-8.19
2016-01-26	-6.69
2016-01-25	-6.69
2016-01-22	-9.70
2016-01-21	-14.21
2016-01-20	-3.68
2016-01-19	3.85
2016-01-18	2.34
2016-01-15	5.35
2016-01-14	6.86
2016-01-13	9.87
2016-01-12	8.36
2016-01-11	9.87
2016-01-08	14.38
2016-01-07	8.36
2016-01-06	14.38
2016-01-05	17.39
2016-01-04	20.40
2015-12-31	20.40
2015-12-30	21.91
2015-12-29	24.92
2015-12-28	26.42
2015-12-24	27.93
2015-12-23	29.43
2015-12-22	30.94
2015-12-21	26.42
2015-12-18	29.43
2015-12-17	33.95
2015-12-16	29.43
2015-12-15	20.40
2015-12-14	20.40
2015-12-11	20.40
2015-12-10	20.40
2015-12-09	23.41
2015-12-08	23.41
2015-12-07	24.92
2015-12-04	24.92
2015-12-03	27.93
2015-12-02	26.42
2015-12-01	26.42
2015-11-30	26.42
2015-11-27	27.93
2015-11-26	30.94
2015-11-25	27.93
2015-11-24	29.43
2015-11-23	30.94
2015-11-20	33.95
2015-11-19	30.94
2015-11-18	26.42
2015-11-17	26.42
2015-11-16	27.93
2015-11-13	30.94
2015-11-12	32.44
2015-11-11	30.94
2015-11-10	32.44
2015-11-09	35.45
2015-11-06	35.45
2015-11-05	35.45
2015-11-04	35.45
2015-11-03	30.94
2015-11-02	26.42
2015-10-30	38.46
2015-10-29	41.47
2015-10-28	41.47
2015-10-27	42.98
2015-10-26	47.49
2015-10-23	41.47
2015-10-22	38.46
2015-10-20	41.47
2015-10-19	39.97
2015-10-16	39.97
2015-10-15	38.46
2015-10-14	33.95
2015-10-13	36.96
2015-10-12	38.46
2015-10-09	38.46
2015-10-08	41.47
2015-10-07	27.93
2015-10-06	21.91
2015-10-05	24.92
2015-10-02	24.92
2015-09-30	23.41
2015-09-29	21.91
2015-09-25	24.92
2015-09-24	24.92
2015-09-23	26.42
2015-09-22	27.93
2015-09-21	24.92
2015-09-18	26.42
2015-09-17	23.41
2015-09-16	26.42
2015-09-15	21.91
2015-09-14	23.41
2015-09-11	29.43
2015-09-10	29.43
2015-09-09	32.44
2015-09-08	30.94
2015-09-07	20.40
2015-09-04	21.91
2015-09-02	23.41
2015-09-01	26.42
2015-08-31	29.43
2015-08-28	32.44
2015-08-27	20.40
2015-08-26	9.87
2015-08-25	3.85
2015-08-24	2.34
2015-08-21	29.43
2015-08-20	42.98
2015-08-19	53.51
2015-08-18	49.00
2015-08-17	65.55
2015-08-14	49.00
2015-08-13	53.51
2015-08-12	39.97
2015-08-11	44.48
2015-08-10	45.99
2015-08-07	41.47
2015-08-06	38.46
2015-08-05	38.46
2015-08-04	39.97
2015-08-03	38.46
2015-07-31	53.51
2015-07-30	44.48
2015-07-29	42.98
2015-07-28	42.98
2015-07-27	41.47
2015-07-24	53.51
2015-07-23	56.52
2015-07-22	59.53
2015-07-21	65.55
2015-07-20	71.57
2015-07-17	68.56
2015-07-16	59.53
2015-07-15	56.52
2015-07-14	71.57
2015-07-13	74.58
2015-07-10	44.48
2015-07-09	32.44
2015-07-08	-12.71
2015-07-07	6.86
2015-07-06	41.47
2015-07-03	89.63
2015-07-02	110.70
2015-06-30	116.72
2015-06-29	110.70
2015-06-26	125.75
2015-06-25	134.78
2015-06-24	120.29
2015-06-23	117.39
2015-06-22	111.59
2015-06-19	114.49
2015-06-18	117.39
2015-06-17	120.29
2015-06-16	143.48
2015-06-15	131.88
2015-06-12	140.58
2015-06-11	134.78
2015-06-10	131.88
2015-06-09	140.58
2015-06-08	155.07
2015-06-05	146.38
2015-06-04	140.58
2015-06-03	149.28
2015-06-02	160.87
2015-06-01	169.57
2015-05-29	163.77
2015-05-28	160.87
2015-05-27	186.96
2015-05-26	189.86
2015-05-22	186.96
2015-05-21	189.86
2015-05-20	160.87
2015-05-19	155.07
2015-05-18	143.48
2015-05-15	152.17
2015-05-14	140.58
2015-05-13	143.48
2015-05-12	100.00
2015-05-11	88.41
2015-05-08	79.71
2015-05-07	73.91
2015-05-06	85.51
2015-05-05	82.61
2015-05-04	94.20
2015-04-30	79.71
2015-04-29	68.12
2015-04-28	68.12
2015-04-27	68.12
2015-04-24	76.81
2015-04-23	79.71
2015-04-22	79.71
2015-04-21	76.81
2015-04-20	76.81
2015-04-17	82.61
2015-04-16	88.41
2015-04-15	91.30
2015-04-14	71.01
2015-04-13	71.01
2015-04-10	68.12
2015-04-09	68.12
2015-04-08	73.91
2015-04-02	62.32
2015-04-01	62.32
2015-03-31	62.32
2015-03-30	59.42
2015-03-27	62.32
2015-03-26	65.22
2015-03-25	71.01
2015-03-24	73.91
2015-03-23	65.22
2015-03-20	82.61
2015-03-19	82.61
2015-03-18	82.61
2015-03-17	79.71
2015-03-16	85.51
2015-03-13	91.30
2015-03-12	85.51
2015-03-11	85.51
2015-03-10	85.51
2015-03-09	82.61
2015-03-06	79.71
2015-03-05	79.71
2015-03-04	76.81
2015-03-03	73.91
2015-03-02	82.61
2015-02-27	94.20
2015-02-26	97.10
2015-02-25	94.20
2015-02-24	91.30
2015-02-23	85.51
2015-02-18	85.51
2015-02-17	85.51
2015-02-16	85.51
2015-02-13	82.61
2015-02-12	79.71
2015-02-11	68.12
2015-02-10	68.12
2015-02-09	73.91
2015-02-06	71.01
2015-02-05	68.12
2015-02-04	73.91
2015-02-03	73.91
2015-02-02	73.91
2015-01-30	73.91
2015-01-29	71.01
2015-01-28	56.52
2015-01-27	53.62
2015-01-26	50.72
2015-01-23	47.83
2015-01-22	30.43
2015-01-21	36.23
2015-01-20	42.03
2015-01-19	44.93
2015-01-16	50.72
2015-01-15	50.72
2015-01-14	50.72
2015-01-13	50.72
2015-01-12	47.83
2015-01-09	53.62
2015-01-08	59.42
2015-01-07	59.42
2015-01-06	59.42
2015-01-05	59.42
2015-01-02	65.22
2014-12-31	56.52
2014-12-30	59.42
2014-12-29	62.32
2014-12-24	56.52
2014-12-23	50.72
2014-12-22	53.62
2014-12-19	73.91
2014-12-18	79.71
2014-12-17	71.01
2014-12-16	59.42
2014-12-15	56.52
2014-12-12	62.32
2014-12-11	56.52
2014-12-10	56.52
2014-12-09	53.62
2014-12-08	65.22
2014-12-05	71.01
2014-12-04	71.01
2014-12-03	73.91
2014-12-02	65.22
2014-12-01	68.12
2014-11-28	76.81
2014-11-27	76.81
2014-11-26	85.51
2014-11-25	71.01
2014-11-24	73.91
2014-11-21	76.81
2014-11-20	91.30
2014-11-19	94.20
2014-11-18	117.39
2014-11-17	108.70
2014-11-14	97.10
2014-11-13	91.30
2014-11-12	73.91
2014-11-11	73.91
2014-11-10	62.32
2014-11-07	65.22
2014-11-06	68.12
2014-11-05	68.12
2014-11-04	73.91
2014-11-03	71.01
2014-10-31	56.52
2014-10-30	43.48
2014-10-29	37.68
2014-10-28	34.78
2014-10-27	30.43
2014-10-24	30.43
2014-10-23	28.99
2014-10-22	33.33
2014-10-21	31.88
2014-10-20	68.12
2014-10-17	10.14
2014-10-16	4.35
2014-10-15	13.04
2014-10-14	21.74
2014-10-13	24.64
2014-10-10	24.64
2014-10-09	26.09
2014-10-08	27.54
2014-10-07	33.33
2014-10-06	27.54
2014-10-03	27.54
2014-09-30	79.71
2014-09-29	68.12
2014-09-26	79.71
2014-09-25	82.61
2014-09-24	88.41
2014-09-23	91.30
2014-09-22	97.10
2014-09-19	97.10
2014-09-18	97.10
2014-09-17	85.51
2014-09-16	79.71
2014-09-15	71.01
2014-09-12	82.61
2014-09-11	94.20
2014-09-10	97.10
2014-09-08	94.20
2014-09-05	59.42
2014-09-04	33.33
2014-09-03	31.88
2014-09-02	27.54
2014-09-01	21.74
2014-08-29	10.14
2014-08-28	14.49
2014-08-27	14.49
2014-08-26	14.49
2014-08-25	11.59
2014-08-22	14.49
2014-08-21	14.49
2014-08-20	15.94
2014-08-19	14.49
2014-08-18	13.04
2014-08-15	13.04
2014-08-14	11.59
2014-08-13	8.70
2014-08-12	8.70
2014-08-11	4.35
2014-08-08	1.45
2014-08-07	1.45
2014-08-06	2.90
2014-08-05	-1.45
2014-08-04	1.45
2014-08-01	1.45
2014-07-31	-4.35
2014-07-30	-2.90
2014-07-29	-1.45
2014-07-28	-4.35
2014-07-25	-1.45
2014-07-24	2.90
2014-07-23	10.14
2014-07-22	10.14
2014-07-21	10.14
2014-07-18	14.49
2014-07-17	20.29
2014-07-16	17.39
2014-07-15	18.84
2014-07-14	14.49
2014-07-11	1.45
2014-07-10	1.45
2014-07-09	-2.90
2014-07-08	-4.35
2014-07-07	-5.80
2014-07-04	-4.35
2014-07-03	-5.80
2014-07-02	-7.25
2014-06-30	-7.25
2014-06-27	-5.80
2014-06-26	-4.35
2014-06-25	-2.90
2014-06-24	-7.25
2014-06-23	-4.35
2014-06-20	-4.35
2014-06-19	-4.35
2014-06-18	-7.25
2014-06-17	-7.25
2014-06-16	-7.25
2014-06-13	-7.25
2014-06-12	-8.70
2014-06-11	-10.14
2014-06-10	-10.14
2014-06-09	-10.14
2014-06-06	-7.25
2014-06-05	-10.14
2014-06-04	-8.70
2014-06-03	-7.25
2014-05-30	-8.70
2014-05-29	-8.70
2014-05-28	-7.25
2014-05-27	-5.80
2014-05-26	-5.80
2014-05-23	-7.25
2014-05-22	-7.25
2014-05-21	-10.14
2014-05-20	-5.80
2014-05-19	-13.04
2014-05-16	-14.49
2014-05-15	-13.04
2014-05-14	-15.94
2014-05-13	-15.94
2014-05-12	-13.04
2014-05-09	-15.94
2014-05-08	-14.49
2014-05-07	-13.04
2014-05-05	-17.39
2014-05-02	-15.94
2014-04-30	-20.29
2014-04-29	-17.39
2014-04-28	-11.59
2014-04-25	-13.04
2014-04-24	-11.59
2014-04-23	-10.14
2014-04-22	-10.14
2014-04-17	-7.25
2014-04-16	-5.80
2014-04-15	-7.25
2014-04-14	-5.80
2014-04-11	-4.35
2014-04-10	-4.35
2014-04-09	-11.59
2014-04-08	-7.25
2014-04-07	-8.70
2014-04-04	-5.80
2014-04-03	-7.25
2014-04-02	-4.35
2014-04-01	-2.90
2014-03-31	-1.45
2014-03-28	-1.45
2014-03-27	-4.35
2014-03-26	-7.25
2014-03-25	-4.35
2014-03-24	0.00
2014-03-21	-10.14
2014-03-20	-17.39
2014-03-19	-20.29
2014-03-18	-21.74
2014-03-17	-23.19
2014-03-14	-20.29
2014-03-13	-21.74
2014-03-12	-21.74
2014-03-11	-21.74
2014-03-10	-21.74
2014-03-07	-20.29
2014-03-06	-20.29
2014-03-05	-18.84
2014-03-04	-21.74
2014-03-03	-21.74
2014-02-28	-21.74
2014-02-27	-20.29
2014-02-26	-21.74
2014-02-25	-21.74
2014-02-24	-20.29
2014-02-21	-17.39
2014-02-20	-17.39
2014-02-19	-20.29
2014-02-18	-17.39
2014-02-17	-17.39
2014-02-14	-17.39
2014-02-13	-20.29
2014-02-12	-15.94
2014-02-11	-15.94
2014-02-10	-21.74
2014-02-07	-23.19
2014-02-06	-20.29
2014-02-05	-23.19
2014-02-04	-23.19
2014-01-30	-18.84
2014-01-29	-17.39
2014-01-28	-20.29
2014-01-27	-14.49
2014-01-24	-27.54
2014-01-23	-26.09
2014-01-22	-31.01
2014-01-21	-30.43
2014-01-20	-24.64
2014-01-17	-23.19
2014-01-16	-27.54
2014-01-15	-26.09
2014-01-14	-27.54
2014-01-13	-26.09
2014-01-10	-21.74
2014-01-09	-28.99
2014-01-08	-29.86
2014-01-07	-31.59
2014-01-06	-32.75
2014-01-03	-35.94
2014-01-02	-35.07
2013-12-31	-36.52
2013-12-30	-26.09
2013-12-27	-30.43
2013-12-24	-33.04
2013-12-23	-33.33
2013-12-20	-33.33
2013-12-19	-34.78
2013-12-18	-29.28
2013-12-17	-31.01
2013-12-16	-29.28
2013-12-13	-23.19
2013-12-12	-23.19
2013-12-11	-24.64
2013-12-10	-15.94
2013-12-09	-14.49
2013-12-06	-11.59
2013-12-05	-8.70
2013-12-04	-8.70
2013-12-03	-15.94
2013-12-02	-15.94
2013-11-29	-17.39
2013-11-28	-8.70
2013-11-27	-11.59
2013-11-26	-15.94
2013-11-25	-17.39
2013-11-22	-26.09
2013-11-21	-30.43
2013-11-20	-30.43
2013-11-19	-28.70
2013-11-18	-32.17
2013-11-15	-31.88
2013-11-14	-34.49
2013-11-13	-38.55
2013-11-12	-40.87
2013-11-11	-40.58
2013-11-08	-42.32
2013-11-07	-41.45
2013-11-06	-40.58
2013-11-05	-40.00
2013-11-04	-39.71
2013-11-01	-40.29
2013-10-31	-39.42
2013-10-30	-38.26
2013-10-29	-38.26
2013-10-28	-39.42
2013-10-25	-37.39
2013-10-24	-35.65
2013-10-23	-40.87
2013-10-22	-36.52
2013-10-21	-39.71
2013-10-18	-41.74
2013-10-17	-42.03
2013-10-16	-40.00
2013-10-15	-43.19
2013-10-11	-43.19
2013-10-10	-46.38
2013-10-09	-44.93
2013-10-08	-46.09
2013-10-07	-43.48
2013-10-04	-43.48
2013-10-03	-45.51
2013-10-02	-44.64
2013-09-30	-42.90
2013-09-27	-41.74
2013-09-26	-41.74
2013-09-25	-41.74
2013-09-24	-41.16
2013-09-23	-42.03
2013-09-19	-42.03
2013-09-18	-41.16
2013-09-17	-41.45
2013-09-16	-40.29
2013-09-13	-42.03
2013-09-12	-41.16
2013-09-11	-37.68
2013-09-10	-43.48
2013-09-09	-44.35
2013-09-06	-45.22
2013-09-05	-44.64
2013-09-04	-46.38
2013-09-03	-47.25
2013-09-02	-46.38
2013-08-30	-45.80
2013-08-29	-47.83
2013-08-28	-48.70
2013-08-27	-47.83
2013-08-26	-44.93
2013-08-23	-47.83
2013-08-22	-47.83
2013-08-21	-47.83
2013-08-20	-47.83
2013-08-19	-46.09
2013-08-16	-46.67
2013-08-15	-45.51
2013-08-13	-52.17
2013-08-12	-51.59
2013-08-09	-51.88
2013-08-08	-53.33
2013-08-07	-54.20
2013-08-06	-53.04
2013-08-05	-53.62
2013-08-02	-53.04
2013-08-01	-50.14
2013-07-31	-56.52
2013-07-30	-58.26
2013-07-29	-57.97
2013-07-26	-57.97
2013-07-25	-57.68
2013-07-24	-57.39
2013-07-23	-56.52
2013-07-22	-56.52
2013-07-19	-59.42
2013-07-18	-60.00
2013-07-17	-56.81
2013-07-16	-59.42
2013-07-15	-60.00
2013-07-12	-56.81
2013-07-11	-55.65
2013-07-10	-55.94
2013-07-09	-54.20
2013-07-08	-53.62
2013-07-05	-53.62
2013-07-04	-53.62
2013-07-03	-53.62
2013-07-02	-53.91
2013-06-28	-55.65
2013-06-27	-55.07
2013-06-26	-56.81
2013-06-25	-59.42
2013-06-24	-59.42
2013-06-21	-60.00
2013-06-20	-56.81
2013-06-19	-56.81
2013-06-18	-56.81
2013-06-17	-56.81
2013-06-14	-55.65
2013-06-13	-55.36
2013-06-11	-54.49
2013-06-10	-53.04
2013-06-07	-52.46
2013-06-06	-53.62
2013-06-05	-53.33
2013-06-04	-52.75
2013-06-03	-53.33
2013-05-31	-52.75
2013-05-30	-52.46
2013-05-29	-53.91
2013-05-28	-53.62
2013-05-27	-54.20
2013-05-24	-53.91
2013-05-23	-54.49
2013-05-22	-53.91
2013-05-21	-53.62
2013-05-20	-53.62
2013-05-16	-54.49
2013-05-15	-54.49
2013-05-14	-55.07
2013-05-13	-53.62
2013-05-10	-55.07
2013-05-09	-51.01
2013-05-08	-54.78
2013-05-07	-53.62
2013-05-06	-53.62
2013-05-03	-53.91
2013-05-02	-54.20
2013-04-30	-56.52
2013-04-29	-55.07
2013-04-26	-54.78
2013-04-25	-54.78
2013-04-24	-54.49
2013-04-23	-55.36
2013-04-22	-53.33
2013-04-19	-53.91
2013-04-18	-55.07
2013-04-17	-53.62
2013-04-16	-53.62
2013-04-15	-54.49
2013-04-12	-55.07
2013-04-11	-56.52
2013-04-10	-52.17
2013-04-09	-51.88
2013-04-08	-55.36
2013-04-05	-53.62
2013-04-03	-53.62
2013-04-02	-53.91
2013-03-28	-53.04
2013-03-27	-54.20
2013-03-26	-52.17
2013-03-25	-50.72
2013-03-22	-52.75
2013-03-21	-49.86
2013-03-20	-50.43
2013-03-19	-51.88
2013-03-18	-50.72
2013-03-15	-48.99
2013-03-14	-49.86
2013-03-13	-51.30
2013-03-12	-49.86
2013-03-11	-46.96
2013-03-08	-46.67
2013-03-07	-46.09
2013-03-06	-44.93
2013-03-05	-44.93
2013-03-04	-44.06
2013-03-01	-45.80
2013-02-28	-44.35
2013-02-27	-43.77
2013-02-26	-47.25
2013-02-25	-41.74
2013-02-22	-41.45
2013-02-21	-39.13
2013-02-20	-46.09
2013-02-19	-49.28
2013-02-18	-47.83
2013-02-15	-49.28
2013-02-14	-48.99
2013-02-08	-46.96
2013-02-07	-45.22
2013-02-06	-46.96
2013-02-05	-46.38
2013-02-04	-45.22
2013-02-01	-46.38
2013-01-31	-46.38
2013-01-30	-47.83
2013-01-29	-50.14
2013-01-28	-49.57
2013-01-25	-47.25
2013-01-24	-46.67
2013-01-23	-43.48
2013-01-22	-44.93
2013-01-21	-43.77
2013-01-18	-44.93
2013-01-17	-44.64
2013-01-16	-43.77
2013-01-15	-43.77
2013-01-14	-44.64
2013-01-11	-42.32
2013-01-10	-42.03
2013-01-09	-42.03
2013-01-08	-40.58
2013-01-07	-40.29
2013-01-04	-35.65
2013-01-03	-33.04
2013-01-02	-37.68
2012-12-31	-45.51
2012-12-28	-46.38
2012-12-27	-54.20
2012-12-24	-57.97
2012-12-21	-62.32
2012-12-20	-63.77
2012-12-19	-62.32
2012-12-18	-62.32
2012-12-17	-62.32
2012-12-14	-62.90
2012-12-13	-62.32
2012-12-12	-62.32
2012-12-11	-63.48
2012-12-10	-63.48
2012-12-07	-65.80
2012-12-06	-66.09
2012-12-05	-65.80
2012-12-04	-67.25
2012-12-03	-68.12
2012-11-30	-67.25
2012-11-29	-67.25
2012-11-28	-67.25
2012-11-27	-67.25
2012-11-26	-66.09
2012-11-23	-65.80
2012-11-22	-67.83
2012-11-21	-66.96
2012-11-20	-68.41
2012-11-19	-68.41
2012-11-16	-68.12
2012-11-15	-68.70
2012-11-14	-68.70
2012-11-13	-68.99
2012-11-12	-68.12
2012-11-09	-69.86
2012-11-08	-69.28
2012-11-07	-70.14
2012-11-06	-70.72
2012-11-05	-69.86
2012-11-02	-70.43
2012-11-01	-69.28
2012-10-31	-70.72
2012-10-30	-70.72
2012-10-29	-70.14
2012-10-26	-71.01
2012-10-25	-70.14
2012-10-24	-68.99
2012-10-22	-71.30
2012-10-19	-70.72
2012-10-18	-71.01
2012-10-17	-70.72
2012-10-16	-71.01
2012-10-15	-71.30
2012-10-12	-71.30
2012-10-11	-71.59
2012-10-10	-71.59
2012-10-09	-71.30
2012-10-08	-71.30
2012-10-05	-70.43
2012-10-04	-71.59
2012-10-03	-72.46
2012-09-28	-71.88
2012-09-27	-72.17
2012-09-26	-71.30
2012-09-25	-71.30
2012-09-24	-71.30
2012-09-21	-69.86
2012-09-20	-71.01
2012-09-19	-71.30
2012-09-18	-71.30
2012-09-17	-71.30
2012-09-14	-71.30
2012-09-13	-70.14
2012-09-12	-71.30
2012-09-11	-71.30
2012-09-10	-71.30
2012-09-07	-70.43
2012-09-06	-71.01
2012-09-05	-70.72
2012-09-04	-69.57
2012-09-03	-69.57
2012-08-31	-69.57
2012-08-30	-70.43
2012-08-29	-69.86
2012-08-28	-69.28
2012-08-27	-70.14
2012-08-24	-70.14
2012-08-23	-70.14
2012-08-22	-65.51
2012-08-21	-70.14
2012-08-20	-68.70
2012-08-17	-68.99
2012-08-16	-68.70
2012-08-15	-69.86
2012-08-14	-70.43
2012-08-13	-70.14
2012-08-10	-69.86
2012-08-09	-68.99
2012-08-08	-70.14
2012-08-07	-69.57
2012-08-06	-69.86
2012-08-03	-70.72
2012-08-02	-68.70
2012-08-01	-68.70
2012-07-31	-69.57
2012-07-30	-69.28
2012-07-27	-68.99
2012-07-26	-69.86
2012-07-25	-67.54
2012-07-24	-67.54
2012-07-23	-67.54
2012-07-20	-67.54
2012-07-19	-68.70
2012-07-18	-65.22
2012-07-17	-65.22
2012-07-16	-65.51
2012-07-13	-69.28
2012-07-12	-69.28
2012-07-11	-69.28
2012-07-10	-67.54
2012-07-09	-67.54
2012-07-06	-67.25
2012-07-05	-67.25
2012-07-04	-67.25
2012-07-03	-67.54
2012-06-29	-68.12
2012-06-28	-67.83
2012-06-27	-67.54
2012-06-26	-67.54
2012-06-25	-67.54
2012-06-22	-67.54
2012-06-21	-68.41
2012-06-20	-65.22
2012-06-19	-65.22
2012-06-18	-65.22
2012-06-15	-64.06
2012-06-14	-65.22
2012-06-13	-65.80
2012-06-12	-67.25
2012-06-11	-65.22
2012-06-08	-66.67
2012-06-07	-66.09
2012-06-06	-66.09
2012-06-05	-66.09
2012-06-04	-65.80
2012-06-01	-65.22
2012-05-31	-65.22
2012-05-30	-65.80
2012-05-29	-64.64
2012-05-28	-66.67
2012-05-25	-65.22
2012-05-24	-64.64
2012-05-23	-64.64
2012-05-22	-64.06
2012-05-21	-65.22
2012-05-18	-64.93
2012-05-17	-62.32
2012-05-16	-66.09
2012-05-15	-64.35
2012-05-14	-64.06
2012-05-11	-63.77
2012-05-10	-62.90
2012-05-09	-62.90
2012-05-08	-62.32
2012-05-07	-63.19
2012-05-04	-62.90
2012-05-03	-62.61
2012-05-02	-63.19
2012-04-30	-63.48
2012-04-27	-62.32
2012-04-26	-62.61
2012-04-25	-63.19
2012-04-24	-62.32
2012-04-23	-62.90
2012-04-20	-62.03
2012-04-19	-63.19
2012-04-18	-61.16
2012-04-17	-64.35
2012-04-16	-61.45
2012-04-13	-61.74
2012-04-12	-62.61
2012-04-11	-64.64
2012-04-10	-59.42
2012-04-05	-64.06
2012-04-03	-64.06
2012-04-02	-62.32
2012-03-30	-64.35
2012-03-29	-63.77
2012-03-28	-64.06
2012-03-27	-63.77
2012-03-26	-64.06
2012-03-23	-63.19
2012-03-22	-62.61
2012-03-21	-61.74
2012-03-20	-62.32
2012-03-19	-62.32
2012-03-16	-60.87
2012-03-15	-60.87
2012-03-14	-59.42
2012-03-13	-61.74
2012-03-12	-62.32
2012-03-09	-60.29
2012-03-08	-60.00
2012-03-07	-62.32
2012-03-06	-62.32
2012-03-05	-62.03
2012-03-02	-60.87
2012-03-01	-61.45
2012-02-29	-59.71
2012-02-28	-62.32
2012-02-27	-60.87
2012-02-24	-61.16
2012-02-23	-60.87
2012-02-22	-62.03
2012-02-21	-62.03
2012-02-20	-61.16
2012-02-17	-59.71
2012-02-16	-62.32
2012-02-15	-61.45
2012-02-14	-62.03
2012-02-13	-62.03
2012-02-10	-59.42
2012-02-09	-58.55
2012-02-08	-58.84
2012-02-07	-60.58
2012-02-06	-60.87
2012-02-03	-62.03
2012-02-02	-61.74
2012-02-01	-62.32
2012-01-31	-62.90
2012-01-30	-62.32
2012-01-27	-62.32
2012-01-26	-63.77
2012-01-20	-61.74
2012-01-19	-62.61
2012-01-18	-64.64
2012-01-17	-62.90
2012-01-16	-62.90
2012-01-13	-64.35
2012-01-12	-64.06
2012-01-11	-61.16
2012-01-10	-62.90
2012-01-09	-65.22
2012-01-06	-65.22
2012-01-05	-65.22
2012-01-04	-65.22
2012-01-03	-65.22
2011-12-30	-65.22
2011-12-29	-65.22
2011-12-28	-65.80
2011-12-23	-65.22
2011-12-22	-66.67
2011-12-21	-66.67
2011-12-20	-66.09
2011-12-19	-66.38
2011-12-16	-64.06
2011-12-15	-66.38
2011-12-14	-65.22
2011-12-13	-66.67
2011-12-12	-65.22
2011-12-09	-65.22
2011-12-08	-64.64
2011-12-07	-64.35
2011-12-06	-64.35
2011-12-05	-63.48
2011-12-02	-63.77
2011-12-01	-63.77
2011-11-30	-62.90
2011-11-29	-62.32
2011-11-28	-65.22
2011-11-25	-65.51
2011-11-24	-63.77
2011-11-23	-65.22
2011-11-22	-63.48
2011-11-21	-64.93
2011-11-18	-62.90
2011-11-17	-61.74
2011-11-16	-61.45
2011-11-15	-60.00
2011-11-14	-60.87
2011-11-11	-59.42
2011-11-10	-60.87
2011-11-09	-59.42
2011-11-08	-60.00
2011-11-07	-60.00
2011-11-04	-58.84
2011-11-03	-58.26
2011-11-02	-62.32
2011-11-01	-62.61
2011-10-31	-60.87
2011-10-28	-62.32
2011-10-27	-60.87
2011-10-26	-60.87
2011-10-25	-63.48
2011-10-24	-60.87
2011-10-21	-62.32
2011-10-20	-67.54
2011-10-19	-66.38
2011-10-18	-66.67
2011-10-17	-65.80
2011-10-14	-68.12
2011-10-13	-66.38
2011-10-12	-68.12
2011-10-11	-67.83
2011-10-10	-68.12
2011-10-07	-68.12
2011-10-06	-68.70
2011-10-04	-69.57
2011-10-03	-70.14
2011-09-30	-68.70
2011-09-28	-69.57
2011-09-27	-67.25
2011-09-26	-69.57
2011-09-23	-66.67
2011-09-22	-63.77
2011-09-21	-63.48
2011-09-20	-62.32
2011-09-19	-62.32
2011-09-16	-60.58
2011-09-15	-61.16
2011-09-14	-60.87
2011-09-12	-60.58
2011-09-09	-60.58
2011-09-08	-59.42
2011-09-07	-59.42
2011-09-06	-60.00
2011-09-05	-59.42
2011-09-02	-58.84
2011-09-01	-57.97
2011-08-31	-57.39
2011-08-30	-57.97
2011-08-29	-56.52
2011-08-26	-56.81
2011-08-25	-56.81
2011-08-24	-59.42
2011-08-23	-57.68
2011-08-22	-58.26
2011-08-19	-56.52
2011-08-18	-55.36
2011-08-17	-56.52
2011-08-16	-55.94
2011-08-15	-55.07
2011-08-12	-56.52
2011-08-11	-55.07
2011-08-10	-55.94
2011-08-09	-52.17
2011-08-08	-54.49
2011-08-05	-51.30
2011-08-04	-48.41
2011-08-03	-47.83
2011-08-02	-47.83
2011-08-01	-47.83
2011-07-29	-47.83
2011-07-28	-46.67
2011-07-27	-47.83
2011-07-26	-46.09
2011-07-25	-47.25
2011-07-22	-44.64
2011-07-21	-45.80
2011-07-20	-45.80
2011-07-19	-45.22
2011-07-18	-46.67
2011-07-15	-46.96
2011-07-14	-44.93
2011-07-13	-45.22
2011-07-12	-47.25
2011-07-11	-45.22
2011-07-08	-44.06
2011-07-07	-44.93
2011-07-06	-44.93
2011-07-05	-43.48
2011-07-04	-44.35
2011-06-30	-45.51
2011-06-29	-45.22
2011-06-28	-45.80
2011-06-27	-44.93
2011-06-24	-43.48
2011-06-23	-44.93
2011-06-22	-44.93
2011-06-21	-46.38
2011-06-20	-44.93
2011-06-17	-47.54
2011-06-16	-46.67
2011-06-15	-46.96
2011-06-14	-46.38
2011-06-13	-47.25
2011-06-10	-46.67
2011-06-09	-46.09
2011-06-08	-44.06
2011-06-07	-40.58
2011-06-03	-44.35
2011-06-02	-44.35
2011-06-01	-43.19
2011-05-31	-43.77
2011-05-30	-44.35
2011-05-27	-43.19
2011-05-26	-43.19
2011-05-25	-42.90
2011-05-24	-42.90
2011-05-23	-43.19
2011-05-20	-42.61
2011-05-19	-40.87
2011-05-18	-42.03
2011-05-17	-41.74
2011-05-16	-42.03
2011-05-13	-41.74
2011-05-12	-41.45
2011-05-11	-42.03
2011-05-09	-42.03
2011-05-06	-42.03
2011-05-05	-41.45
2011-05-04	-40.87
2011-05-03	-42.32
2011-04-29	-42.03
2011-04-28	-41.45
2011-04-27	-41.74
2011-04-26	-42.32
2011-04-21	-41.16
2011-04-20	-41.45
2011-04-19	-41.74
2011-04-18	-40.00
2011-04-15	-40.87
2011-04-14	-39.71
2011-04-13	-39.42
2011-04-12	-40.58
2011-04-11	-40.58
2011-04-08	-42.90
2011-04-07	-42.32
2011-04-06	-42.90
2011-04-04	-42.90
2011-04-01	-41.16
2011-03-31	-41.16
2011-03-30	-41.16
2011-03-29	-41.16
2011-03-28	-40.87
2011-03-25	-40.87
2011-03-24	-40.58
2011-03-23	-42.61
2011-03-22	-42.61
2011-03-21	-42.90
2011-03-18	-38.55
2011-03-17	-40.29
2011-03-16	-37.97
2011-03-15	-37.68
2011-03-14	-32.46
2011-03-11	-32.17
2011-03-10	-31.88
2011-03-09	-32.46
2011-03-08	-31.30
2011-03-07	-33.04
2011-03-04	-28.70
2011-03-03	-28.41
2011-03-02	-29.28
2011-03-01	-27.83
2011-02-28	-28.41
2011-02-25	-28.99
2011-02-24	-31.88
2011-02-23	-28.70
2011-02-22	-28.70
2011-02-21	-27.54
2011-02-18	-27.54
2011-02-17	-26.09
2011-02-16	-26.09
2011-02-15	-24.64
2011-02-14	-26.09
2011-02-11	-27.54
2011-02-10	-28.12
2011-02-09	-27.54
2011-02-08	-24.64
2011-02-07	-24.64
2011-02-02	-24.64
2011-02-01	-24.64
2011-01-31	-26.09
2011-01-28	-24.64
2011-01-27	-26.09
2011-01-26	-28.12
2011-01-25	-27.54
2011-01-24	-26.09
2011-01-21	-24.64
2011-01-20	-24.64
2011-01-19	-23.19
2011-01-18	-23.19
2011-01-17	-23.19
2011-01-14	-23.19
2011-01-13	-21.74
2011-01-12	-21.74
2011-01-11	-20.29
2011-01-10	-18.84
2011-01-07	-20.29
2011-01-06	-20.29
2011-01-05	-20.29
2011-01-04	-21.74
2011-01-03	-23.19
2010-12-31	-21.74
2010-12-30	-24.64
2010-12-29	-23.19
2010-12-28	-23.19
2010-12-24	-20.29
2010-12-23	-21.74
2010-12-22	-21.74
2010-12-21	-21.74
2010-12-20	-21.74
2010-12-17	-21.74
2010-12-16	-23.19
2010-12-15	-23.19
2010-12-14	-21.74
2010-12-13	-21.74
2010-12-10	-20.29
2010-12-09	-18.84
2010-12-08	-17.39
2010-12-07	-14.49
2010-12-06	-18.84
2010-12-03	-21.74
2010-12-02	-20.29
2010-12-01	-21.74
2010-11-30	-18.84
2010-11-29	-17.39
2010-11-26	-15.94
2010-11-25	-13.04
2010-11-24	-14.49
2010-11-23	-14.49
2010-11-22	-11.59
2010-11-19	-13.04
2010-11-18	-11.59
2010-11-17	-10.14
2010-11-16	-17.39
2010-11-15	-23.19
2010-11-12	-20.29
2010-11-11	-18.84
2010-11-10	-18.84
2010-11-09	-18.84
2010-11-08	-17.39
2010-11-05	-20.29
2010-11-04	-20.29
2010-11-03	-18.84
2010-11-02	-26.09
2010-11-01	-26.09
2010-10-29	-23.19
2010-10-28	-24.64
2010-10-27	-24.64
2010-10-26	-23.19
2010-10-25	-24.64
2010-10-22	-23.19
2010-10-21	-24.64
2010-10-20	-23.19
2010-10-19	-21.74
2010-10-18	-21.74
2010-10-15	-21.74
2010-10-14	-23.19
2010-10-13	-21.74
2010-10-12	-20.29
2010-10-11	-23.19
2010-10-08	-21.74
2010-10-07	-21.74
2010-10-06	-23.19
2010-10-05	-20.29
2010-10-04	-28.12
2010-09-30	-29.86
2010-09-29	-29.86
2010-09-28	-30.43
2010-09-27	-28.99
2010-09-24	-30.43
2010-09-22	-28.99
2010-09-21	-29.57
2010-09-20	-30.43
2010-09-17	-29.28
2010-09-16	-28.99
2010-09-15	-30.72
2010-09-14	-29.86
2010-09-13	-29.28
2010-09-10	-27.54
2010-09-09	-26.09
2010-09-08	-27.54
2010-09-07	-24.64
2010-09-06	-24.64
2010-09-03	-26.09
2010-09-02	-28.70
2010-09-01	-30.43
2010-08-31	-30.43
2010-08-30	-28.41
2010-08-27	-30.43
2010-08-26	-28.99
2010-08-25	-28.99
2010-08-24	-33.33
2010-08-23	-31.59
2010-08-20	-30.43
2010-08-19	-30.43
2010-08-18	-30.43
2010-08-17	-29.28
2010-08-16	-30.43
2010-08-13	-30.43
2010-08-12	-33.33
2010-08-11	-33.33
2010-08-10	-33.33
2010-08-09	-33.04
2010-08-06	-30.72
2010-08-05	-31.88
2010-08-04	-33.91
2010-08-03	-33.33
2010-08-02	-31.88
2010-07-30	-33.62
2010-07-29	-32.46
2010-07-28	-31.01
2010-07-27	-33.33
2010-07-26	-31.88
2010-07-23	-30.43
2010-07-22	-30.43
2010-07-21	-31.59
2010-07-20	-31.59
2010-07-19	-31.59
2010-07-16	-35.36
2010-07-15	-33.33
2010-07-14	-31.01
2010-07-13	-30.72
2010-07-12	-30.43
2010-07-09	-30.72
2010-07-08	-30.43
2010-07-07	-28.12
2010-07-06	-27.83
2010-07-05	-27.54
2010-07-02	-30.43
2010-06-30	-29.86
2010-06-29	-29.57
2010-06-28	-28.70
2010-06-25	-28.70
2010-06-24	-28.41
2010-06-23	-30.43
2010-06-22	-28.41
2010-06-21	-28.41
2010-06-18	-28.99
2010-06-17	-29.86
2010-06-15	-29.86
2010-06-14	-30.43
2010-06-11	-29.86
2010-06-10	-28.99
2010-06-09	-28.70
2010-06-08	-30.14
2010-06-07	-31.01
2010-06-04	-30.43
2010-06-03	-29.86
2010-06-02	-30.43
2010-06-01	-28.41
2010-05-31	-28.70
2010-05-28	-29.86
2010-05-27	-31.59
2010-05-26	-33.91
2010-05-25	-35.36
2010-05-24	-31.88
2010-05-20	-35.36
2010-05-19	-34.78
2010-05-18	-30.43
2010-05-17	-27.54
2010-05-14	-24.64
2010-05-13	-20.29
2010-05-12	-23.19
2010-05-11	-24.64
2010-05-10	-21.74
2010-05-07	-24.64
2010-05-06	-21.74
2010-05-05	-20.29
2010-05-04	-11.59
2010-05-03	-10.14
2010-04-30	-10.14
2010-04-29	-5.80
2010-04-28	-7.25
2010-04-27	-4.35
2010-04-26	-2.90
2010-04-23	-2.90
2010-04-22	0.00