Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0239 % |
|---|---|
| 2025-11-07 | 227.46 |
| 2025-11-06 | 226.13 |
| 2025-11-05 | 226.13 |
| 2025-11-04 | 223.47 |
| 2025-11-03 | 223.47 |
| 2025-10-31 | 223.47 |
| 2025-10-30 | 222.14 |
| 2025-10-28 | 222.14 |
| 2025-10-27 | 222.14 |
| 2025-10-24 | 218.14 |
| 2025-10-23 | 218.14 |
| 2025-10-22 | 216.81 |
| 2025-10-21 | 216.81 |
| 2025-10-20 | 218.14 |
| 2025-10-17 | 218.14 |
| 2025-10-16 | 215.48 |
| 2025-10-15 | 227.46 |
| 2025-10-14 | 226.13 |
| 2025-10-13 | 226.13 |
| 2025-10-10 | 226.13 |
| 2025-10-09 | 226.13 |
| 2025-10-08 | 214.15 |
| 2025-10-06 | 219.48 |
| 2025-10-03 | 219.48 |
| 2025-10-02 | 219.48 |
| 2025-09-30 | 226.13 |
| 2025-09-29 | 219.48 |
| 2025-09-26 | 219.48 |
| 2025-09-25 | 218.19 |
| 2025-09-24 | 215.61 |
| 2025-09-23 | 215.61 |
| 2025-09-22 | 224.63 |
| 2025-09-19 | 228.49 |
| 2025-09-18 | 219.48 |
| 2025-09-17 | 219.48 |
| 2025-09-16 | 222.05 |
| 2025-09-15 | 222.05 |
| 2025-09-12 | 220.76 |
| 2025-09-11 | 222.05 |
| 2025-09-10 | 222.05 |
| 2025-09-09 | 215.61 |
| 2025-09-08 | 222.05 |
| 2025-09-05 | 215.61 |
| 2025-09-04 | 206.59 |
| 2025-09-03 | 209.17 |
| 2025-09-02 | 209.17 |
| 2025-09-01 | 209.17 |
| 2025-08-29 | 207.88 |
| 2025-08-28 | 209.17 |
| 2025-08-27 | 209.17 |
| 2025-08-26 | 209.17 |
| 2025-08-25 | 209.17 |
| 2025-08-22 | 209.17 |
| 2025-08-21 | 214.32 |
| 2025-08-20 | 214.32 |
| 2025-08-19 | 207.88 |
| 2025-08-18 | 211.75 |
| 2025-08-15 | 213.03 |
| 2025-08-14 | 213.03 |
| 2025-08-13 | 215.61 |
| 2025-08-12 | 215.61 |
| 2025-08-11 | 219.48 |
| 2025-08-08 | 222.05 |
| 2025-08-07 | 210.46 |
| 2025-08-06 | 210.46 |
| 2025-08-05 | 220.76 |
| 2025-08-04 | 220.76 |
| 2025-08-01 | 216.90 |
| 2025-07-31 | 216.90 |
| 2025-07-30 | 218.19 |
| 2025-07-29 | 220.76 |
| 2025-07-28 | 218.19 |
| 2025-07-25 | 218.19 |
| 2025-07-24 | 219.48 |
| 2025-07-23 | 215.61 |
| 2025-07-22 | 222.05 |
| 2025-07-21 | 222.05 |
| 2025-07-18 | 214.32 |
| 2025-07-17 | 215.61 |
| 2025-07-16 | 220.76 |
| 2025-07-15 | 220.76 |
| 2025-07-14 | 222.05 |
| 2025-07-11 | 219.48 |
| 2025-07-10 | 222.05 |
| 2025-07-09 | 224.63 |
| 2025-07-08 | 224.63 |
| 2025-07-07 | 227.85 |
| 2025-07-04 | 227.85 |
| 2025-07-03 | 226.61 |
| 2025-07-02 | 213.00 |
| 2025-06-30 | 211.77 |
| 2025-06-27 | 206.82 |
| 2025-06-26 | 205.58 |
| 2025-06-25 | 205.58 |
| 2025-06-24 | 209.29 |
| 2025-06-23 | 203.11 |
| 2025-06-20 | 205.58 |
| 2025-06-19 | 203.11 |
| 2025-06-18 | 203.11 |
| 2025-06-17 | 208.05 |
| 2025-06-16 | 203.11 |
| 2025-06-13 | 209.29 |
| 2025-06-12 | 209.29 |
| 2025-06-11 | 196.92 |
| 2025-06-10 | 194.45 |
| 2025-06-09 | 201.87 |
| 2025-06-06 | 196.92 |
| 2025-06-05 | 198.16 |
| 2025-06-04 | 199.39 |
| 2025-06-03 | 196.92 |
| 2025-06-02 | 196.92 |
| 2025-05-30 | 196.92 |
| 2025-05-29 | 196.92 |
| 2025-05-28 | 196.92 |
| 2025-05-27 | 196.92 |
| 2025-05-26 | 196.92 |
| 2025-05-23 | 196.92 |
| 2025-05-22 | 199.39 |
| 2025-05-21 | 199.39 |
| 2025-05-20 | 199.39 |
| 2025-05-19 | 196.92 |
| 2025-05-16 | 196.92 |
| 2025-05-15 | 196.92 |
| 2025-05-14 | 194.45 |
| 2025-05-13 | 191.97 |
| 2025-05-12 | 189.50 |
| 2025-05-09 | 185.79 |
| 2025-05-08 | 184.55 |
| 2025-05-07 | 183.31 |
| 2025-05-06 | 183.31 |
| 2025-05-02 | 180.84 |
| 2025-04-30 | 180.84 |
| 2025-04-29 | 178.36 |
| 2025-04-28 | 178.36 |
| 2025-04-25 | 177.13 |
| 2025-04-24 | 177.13 |
| 2025-04-23 | 178.36 |
| 2025-04-22 | 178.36 |
| 2025-04-17 | 182.07 |
| 2025-04-16 | 182.07 |
| 2025-04-15 | 182.07 |
| 2025-04-14 | 182.07 |
| 2025-04-11 | 180.84 |
| 2025-04-10 | 184.55 |
| 2025-04-09 | 183.31 |
| 2025-04-08 | 168.47 |
| 2025-04-07 | 163.52 |
| 2025-04-03 | 175.89 |
| 2025-04-02 | 174.65 |
| 2025-04-01 | 170.94 |
| 2025-03-31 | 174.65 |
| 2025-03-28 | 174.65 |
| 2025-03-27 | 174.65 |
| 2025-03-26 | 174.65 |
| 2025-03-25 | 168.47 |
| 2025-03-24 | 164.75 |
| 2025-03-21 | 165.99 |
| 2025-03-20 | 167.23 |
| 2025-03-19 | 167.23 |
| 2025-03-18 | 173.41 |
| 2025-03-17 | 169.70 |
| 2025-03-14 | 170.94 |
| 2025-03-13 | 169.70 |
| 2025-03-12 | 173.41 |
| 2025-03-11 | 169.70 |
| 2025-03-10 | 165.99 |
| 2025-03-07 | 167.23 |
| 2025-03-06 | 177.13 |
| 2025-03-05 | 205.58 |
| 2025-03-04 | 204.34 |
| 2025-03-03 | 205.58 |
| 2025-02-28 | 210.53 |
| 2025-02-27 | 210.53 |
| 2025-02-26 | 213.00 |
| 2025-02-25 | 204.34 |
| 2025-02-24 | 209.29 |
| 2025-02-21 | 209.29 |
| 2025-02-20 | 206.82 |
| 2025-02-19 | 206.82 |
| 2025-02-18 | 203.11 |
| 2025-02-17 | 203.11 |
| 2025-02-14 | 206.82 |
| 2025-02-13 | 209.29 |
| 2025-02-12 | 209.29 |
| 2025-02-11 | 208.05 |
| 2025-02-10 | 210.53 |
| 2025-02-07 | 211.77 |
| 2025-02-06 | 211.77 |
| 2025-02-05 | 211.77 |
| 2025-02-04 | 211.77 |
| 2025-02-03 | 208.05 |
| 2025-01-28 | 208.05 |
| 2025-01-27 | 208.05 |
| 2025-01-24 | 209.29 |
| 2025-01-23 | 209.29 |
| 2025-01-22 | 208.05 |
| 2025-01-21 | 203.11 |
| 2025-01-20 | 203.11 |
| 2025-01-17 | 203.11 |
| 2025-01-16 | 204.34 |
| 2025-01-15 | 206.82 |
| 2025-01-14 | 198.16 |
| 2025-01-13 | 196.92 |
| 2025-01-10 | 200.63 |
| 2025-01-09 | 200.63 |
| 2025-01-08 | 204.34 |
| 2025-01-07 | 204.34 |
| 2025-01-06 | 206.82 |
| 2025-01-03 | 206.82 |
| 2025-01-02 | 206.82 |
| 2024-12-31 | 206.82 |
| 2024-12-30 | 206.82 |
| 2024-12-27 | 199.39 |
| 2024-12-24 | 205.58 |
| 2024-12-23 | 198.16 |
| 2024-12-20 | 201.87 |
| 2024-12-19 | 201.87 |
| 2024-12-18 | 201.87 |
| 2024-12-17 | 200.63 |
| 2024-12-16 | 200.63 |
| 2024-12-13 | 204.34 |
| 2024-12-12 | 204.34 |
| 2024-12-11 | 204.34 |
| 2024-12-10 | 203.11 |
| 2024-12-09 | 200.63 |
| 2024-12-06 | 204.34 |
| 2024-12-05 | 204.34 |
| 2024-12-04 | 203.11 |
| 2024-12-03 | 203.11 |
| 2024-12-02 | 203.11 |
| 2024-11-29 | 203.11 |
| 2024-11-28 | 203.11 |
| 2024-11-27 | 203.11 |
| 2024-11-26 | 201.87 |
| 2024-11-25 | 196.92 |
| 2024-11-22 | 204.34 |
| 2024-11-21 | 201.87 |
| 2024-11-20 | 201.87 |
| 2024-11-19 | 201.87 |
| 2024-11-18 | 201.87 |
| 2024-11-15 | 190.73 |
| 2024-11-14 | 189.50 |
| 2024-11-13 | 195.68 |
| 2024-11-12 | 195.68 |
| 2024-11-11 | 195.68 |
| 2024-11-08 | 209.29 |
| 2024-11-07 | 209.29 |
| 2024-11-06 | 209.29 |
| 2024-11-05 | 208.05 |
| 2024-11-04 | 211.77 |
| 2024-11-01 | 210.53 |
| 2024-10-31 | 210.53 |
| 2024-10-30 | 210.53 |
| 2024-10-29 | 200.63 |
| 2024-10-28 | 190.73 |
| 2024-10-25 | 204.34 |
| 2024-10-24 | 204.34 |
| 2024-10-23 | 201.87 |
| 2024-10-22 | 201.87 |
| 2024-10-21 | 201.87 |
| 2024-10-18 | 196.92 |
| 2024-10-17 | 188.26 |
| 2024-10-16 | 196.92 |
| 2024-10-15 | 196.92 |
| 2024-10-14 | 203.11 |
| 2024-10-10 | 203.11 |
| 2024-10-09 | 203.11 |
| 2024-10-08 | 203.11 |
| 2024-10-07 | 206.82 |
| 2024-10-04 | 196.92 |
| 2024-10-03 | 199.39 |
| 2024-10-02 | 199.39 |
| 2024-09-30 | 200.63 |
| 2024-09-27 | 200.63 |
| 2024-09-26 | 207.44 |
| 2024-09-25 | 207.44 |
| 2024-09-24 | 207.44 |
| 2024-09-23 | 209.82 |
| 2024-09-20 | 207.44 |
| 2024-09-19 | 209.82 |
| 2024-09-17 | 208.63 |
| 2024-09-16 | 205.05 |
| 2024-09-13 | 205.05 |
| 2024-09-12 | 205.05 |
| 2024-09-11 | 203.86 |
| 2024-09-10 | 196.71 |
| 2024-09-09 | 185.99 |
| 2024-09-05 | 189.56 |
| 2024-09-04 | 189.56 |
| 2024-09-03 | 188.37 |
| 2024-09-02 | 190.75 |
| 2024-08-30 | 188.37 |
| 2024-08-29 | 188.37 |
| 2024-08-28 | 188.37 |
| 2024-08-27 | 180.03 |
| 2024-08-26 | 177.65 |
| 2024-08-23 | 177.65 |
| 2024-08-22 | 177.65 |
| 2024-08-21 | 182.41 |
| 2024-08-20 | 183.60 |
| 2024-08-19 | 183.60 |
| 2024-08-16 | 183.60 |
| 2024-08-15 | 183.60 |
| 2024-08-14 | 178.84 |
| 2024-08-13 | 178.84 |
| 2024-08-12 | 176.45 |
| 2024-08-09 | 176.45 |
| 2024-08-08 | 171.69 |
| 2024-08-07 | 175.26 |
| 2024-08-06 | 172.88 |
| 2024-08-05 | 172.88 |
| 2024-08-02 | 177.65 |
| 2024-08-01 | 182.41 |
| 2024-07-31 | 182.41 |
| 2024-07-30 | 182.41 |
| 2024-07-29 | 182.41 |
| 2024-07-26 | 180.03 |
| 2024-07-25 | 180.03 |
| 2024-07-24 | 180.03 |
| 2024-07-23 | 177.65 |
| 2024-07-22 | 169.30 |
| 2024-07-19 | 182.41 |
| 2024-07-18 | 182.41 |
| 2024-07-17 | 185.99 |
| 2024-07-16 | 185.99 |
| 2024-07-15 | 188.37 |
| 2024-07-12 | 187.18 |
| 2024-07-11 | 188.37 |
| 2024-07-10 | 188.37 |
| 2024-07-09 | 189.56 |
| 2024-07-08 | 184.80 |
| 2024-07-05 | 180.03 |
| 2024-07-04 | 177.76 |
| 2024-07-03 | 177.76 |
| 2024-07-02 | 178.90 |
| 2024-06-28 | 177.76 |
| 2024-06-27 | 174.36 |
| 2024-06-26 | 178.90 |
| 2024-06-25 | 178.90 |
| 2024-06-24 | 173.23 |
| 2024-06-21 | 183.43 |
| 2024-06-20 | 183.43 |
| 2024-06-19 | 183.43 |
| 2024-06-18 | 181.16 |
| 2024-06-17 | 183.43 |
| 2024-06-14 | 183.43 |
| 2024-06-13 | 182.30 |
| 2024-06-12 | 177.76 |
| 2024-06-11 | 177.76 |
| 2024-06-07 | 177.76 |
| 2024-06-06 | 178.90 |
| 2024-06-05 | 178.90 |
| 2024-06-04 | 183.43 |
| 2024-06-03 | 178.90 |
| 2024-05-31 | 186.83 |
| 2024-05-30 | 183.43 |
| 2024-05-29 | 183.43 |
| 2024-05-28 | 183.43 |
| 2024-05-27 | 191.37 |
| 2024-05-24 | 185.70 |
| 2024-05-23 | 200.44 |
| 2024-05-22 | 201.57 |
| 2024-05-21 | 191.37 |
| 2024-05-20 | 175.49 |
| 2024-05-17 | 170.96 |
| 2024-05-16 | 172.09 |
| 2024-05-14 | 166.42 |
| 2024-05-13 | 155.09 |
| 2024-05-10 | 152.82 |
| 2024-05-09 | 155.09 |
| 2024-05-08 | 153.95 |
| 2024-05-07 | 143.75 |
| 2024-05-06 | 143.75 |
| 2024-05-03 | 140.35 |
| 2024-05-02 | 136.95 |
| 2024-04-30 | 136.95 |
| 2024-04-29 | 140.35 |
| 2024-04-26 | 140.35 |
| 2024-04-25 | 134.68 |
| 2024-04-24 | 127.88 |
| 2024-04-23 | 131.28 |
| 2024-04-22 | 130.15 |
| 2024-04-19 | 132.41 |
| 2024-04-18 | 132.41 |
| 2024-04-17 | 132.41 |
| 2024-04-16 | 134.68 |
| 2024-04-15 | 132.41 |
| 2024-04-12 | 133.55 |
| 2024-04-11 | 136.95 |
| 2024-04-10 | 136.95 |
| 2024-04-09 | 139.22 |
| 2024-04-08 | 139.22 |
| 2024-04-05 | 134.68 |
| 2024-04-03 | 133.55 |
| 2024-04-02 | 135.81 |
| 2024-03-28 | 136.95 |
| 2024-03-27 | 132.41 |
| 2024-03-26 | 146.02 |
| 2024-03-25 | 146.02 |
| 2024-03-22 | 147.15 |
| 2024-03-21 | 139.22 |
| 2024-03-20 | 133.55 |
| 2024-03-19 | 133.55 |
| 2024-03-18 | 130.15 |
| 2024-03-15 | 126.74 |
| 2024-03-14 | 130.15 |
| 2024-03-13 | 130.15 |
| 2024-03-12 | 129.01 |
| 2024-03-11 | 130.15 |
| 2024-03-08 | 126.74 |
| 2024-03-07 | 101.80 |
| 2024-03-06 | 100.67 |
| 2024-03-05 | 101.80 |
| 2024-03-04 | 104.07 |
| 2024-03-01 | 104.07 |
| 2024-02-29 | 107.47 |
| 2024-02-28 | 107.47 |
| 2024-02-27 | 107.47 |
| 2024-02-26 | 104.07 |
| 2024-02-23 | 104.07 |
| 2024-02-22 | 107.47 |
| 2024-02-21 | 107.47 |
| 2024-02-20 | 107.47 |
| 2024-02-19 | 107.47 |
| 2024-02-16 | 107.47 |
| 2024-02-15 | 106.34 |
| 2024-02-14 | 106.34 |
| 2024-02-09 | 104.07 |
| 2024-02-08 | 104.07 |
| 2024-02-07 | 101.80 |
| 2024-02-06 | 101.80 |
| 2024-02-05 | 101.80 |
| 2024-02-02 | 101.80 |
| 2024-02-01 | 101.80 |
| 2024-01-31 | 101.80 |
| 2024-01-30 | 101.80 |
| 2024-01-29 | 98.40 |
| 2024-01-26 | 98.40 |
| 2024-01-25 | 97.27 |
| 2024-01-24 | 95.00 |
| 2024-01-23 | 97.27 |
| 2024-01-22 | 96.13 |
| 2024-01-19 | 96.13 |
| 2024-01-18 | 96.13 |
| 2024-01-17 | 96.13 |
| 2024-01-16 | 98.40 |
| 2024-01-15 | 96.13 |
| 2024-01-12 | 101.80 |
| 2024-01-11 | 104.07 |
| 2024-01-10 | 101.80 |
| 2024-01-09 | 100.67 |
| 2024-01-08 | 101.80 |
| 2024-01-05 | 104.07 |
| 2024-01-04 | 104.07 |
| 2024-01-03 | 104.07 |
| 2024-01-02 | 104.07 |
| 2023-12-29 | 100.67 |
| 2023-12-28 | 100.67 |
| 2023-12-27 | 93.87 |
| 2023-12-22 | 91.60 |
| 2023-12-21 | 91.60 |
| 2023-12-20 | 91.60 |
| 2023-12-19 | 91.60 |
| 2023-12-18 | 91.60 |
| 2023-12-15 | 91.60 |
| 2023-12-14 | 90.47 |
| 2023-12-13 | 91.60 |
| 2023-12-12 | 82.53 |
| 2023-12-11 | 88.20 |
| 2023-12-08 | 88.20 |
| 2023-12-07 | 92.73 |
| 2023-12-06 | 100.67 |
| 2023-12-05 | 102.94 |
| 2023-12-04 | 102.94 |
| 2023-12-01 | 104.07 |
| 2023-11-30 | 104.07 |
| 2023-11-29 | 104.07 |
| 2023-11-28 | 104.07 |
| 2023-11-27 | 104.07 |
| 2023-11-24 | 100.67 |
| 2023-11-23 | 115.41 |
| 2023-11-22 | 123.34 |
| 2023-11-21 | 117.67 |
| 2023-11-20 | 102.94 |
| 2023-11-17 | 101.80 |
| 2023-11-16 | 101.80 |
| 2023-11-15 | 98.40 |
| 2023-11-14 | 90.47 |
| 2023-11-13 | 90.47 |
| 2023-11-10 | 92.73 |
| 2023-11-09 | 90.47 |
| 2023-11-08 | 89.33 |
| 2023-11-07 | 90.47 |
| 2023-11-06 | 91.60 |
| 2023-11-03 | 82.53 |
| 2023-11-02 | 81.40 |
| 2023-11-01 | 81.40 |
| 2023-10-31 | 88.20 |
| 2023-10-30 | 83.66 |
| 2023-10-27 | 84.80 |
| 2023-10-26 | 83.66 |
| 2023-10-25 | 83.66 |
| 2023-10-24 | 83.66 |
| 2023-10-20 | 82.53 |
| 2023-10-19 | 82.53 |
| 2023-10-18 | 81.40 |
| 2023-10-17 | 82.53 |
| 2023-10-16 | 84.80 |
| 2023-10-13 | 84.80 |
| 2023-10-12 | 84.80 |
| 2023-10-11 | 81.40 |
| 2023-10-10 | 84.80 |
| 2023-10-09 | 81.40 |
| 2023-10-06 | 81.40 |
| 2023-10-05 | 88.20 |
| 2023-10-04 | 90.47 |
| 2023-10-03 | 92.73 |
| 2023-09-29 | 92.73 |
| 2023-09-28 | 92.17 |
| 2023-09-27 | 92.17 |
| 2023-09-26 | 92.17 |
| 2023-09-25 | 91.09 |
| 2023-09-22 | 91.09 |
| 2023-09-21 | 88.93 |
| 2023-09-20 | 88.93 |
| 2023-09-19 | 87.85 |
| 2023-09-18 | 88.93 |
| 2023-09-15 | 92.17 |
| 2023-09-14 | 93.25 |
| 2023-09-13 | 92.17 |
| 2023-09-12 | 93.25 |
| 2023-09-11 | 93.25 |
| 2023-09-07 | 94.32 |
| 2023-09-06 | 92.17 |
| 2023-09-05 | 94.32 |
| 2023-09-04 | 94.32 |
| 2023-08-31 | 94.32 |
| 2023-08-30 | 78.13 |
| 2023-08-29 | 78.13 |
| 2023-08-28 | 73.81 |
| 2023-08-25 | 73.81 |
| 2023-08-24 | 73.81 |
| 2023-08-23 | 73.81 |
| 2023-08-22 | 73.81 |
| 2023-08-21 | 73.81 |
| 2023-08-18 | 73.81 |
| 2023-08-17 | 73.81 |
| 2023-08-16 | 72.73 |
| 2023-08-15 | 72.73 |
| 2023-08-14 | 72.73 |
| 2023-08-11 | 72.73 |
| 2023-08-10 | 72.73 |
| 2023-08-09 | 72.73 |
| 2023-08-08 | 72.73 |
| 2023-08-07 | 72.73 |
| 2023-08-04 | 67.34 |
| 2023-08-03 | 67.34 |
| 2023-08-02 | 67.34 |
| 2023-08-01 | 72.73 |
| 2023-07-31 | 72.73 |
| 2023-07-28 | 72.73 |
| 2023-07-27 | 72.73 |
| 2023-07-26 | 72.73 |
| 2023-07-25 | 72.73 |
| 2023-07-24 | 74.89 |
| 2023-07-21 | 73.81 |
| 2023-07-20 | 72.73 |
| 2023-07-19 | 72.73 |
| 2023-07-18 | 69.49 |
| 2023-07-14 | 69.49 |
| 2023-07-13 | 73.81 |
| 2023-07-12 | 73.81 |
| 2023-07-11 | 73.81 |
| 2023-07-10 | 72.73 |
| 2023-07-07 | 65.39 |
| 2023-07-06 | 62.29 |
| 2023-07-05 | 61.26 |
| 2023-07-04 | 61.26 |
| 2023-07-03 | 59.19 |
| 2023-06-30 | 59.19 |
| 2023-06-29 | 58.16 |
| 2023-06-28 | 58.16 |
| 2023-06-27 | 58.16 |
| 2023-06-26 | 58.16 |
| 2023-06-23 | 59.19 |
| 2023-06-21 | 59.19 |
| 2023-06-20 | 59.19 |
| 2023-06-19 | 59.19 |
| 2023-06-16 | 60.22 |
| 2023-06-15 | 60.22 |
| 2023-06-14 | 60.22 |
| 2023-06-13 | 47.82 |
| 2023-06-12 | 55.06 |
| 2023-06-09 | 50.92 |
| 2023-06-08 | 49.89 |
| 2023-06-07 | 48.85 |
| 2023-06-06 | 48.85 |
| 2023-06-05 | 41.62 |
| 2023-06-02 | 48.85 |
| 2023-06-01 | 43.68 |
| 2023-05-31 | 33.35 |
| 2023-05-30 | 43.68 |
| 2023-05-29 | 43.68 |
| 2023-05-25 | 29.21 |
| 2023-05-24 | 46.79 |
| 2023-05-23 | 46.79 |
| 2023-05-22 | 46.79 |
| 2023-05-19 | 46.79 |
| 2023-05-18 | 46.79 |
| 2023-05-17 | 46.79 |
| 2023-05-16 | 46.79 |
| 2023-05-15 | 47.82 |
| 2023-05-12 | 47.82 |
| 2023-05-11 | 47.82 |
| 2023-05-10 | 47.82 |
| 2023-05-09 | 47.82 |
| 2023-05-08 | 48.85 |
| 2023-05-05 | 49.89 |
| 2023-05-04 | 49.89 |
| 2023-05-03 | 49.89 |
| 2023-05-02 | 49.89 |
| 2023-04-28 | 49.89 |
| 2023-04-27 | 46.79 |
| 2023-04-26 | 46.79 |
| 2023-04-25 | 46.79 |
| 2023-04-24 | 46.79 |
| 2023-04-21 | 49.89 |
| 2023-04-20 | 49.89 |
| 2023-04-19 | 34.38 |
| 2023-04-18 | 34.38 |
| 2023-04-17 | 34.38 |
| 2023-04-14 | 34.38 |
| 2023-04-13 | 32.31 |
| 2023-04-12 | 29.21 |
| 2023-04-11 | 29.21 |
| 2023-04-06 | 28.18 |
| 2023-04-04 | 32.31 |
| 2023-04-03 | 32.31 |
| 2023-03-31 | 35.41 |
| 2023-03-30 | 27.15 |
| 2023-03-29 | 26.11 |
| 2023-03-28 | 27.15 |
| 2023-03-27 | 25.08 |
| 2023-03-24 | 32.31 |
| 2023-03-23 | 31.28 |
| 2023-03-22 | 31.28 |
| 2023-03-21 | 30.25 |
| 2023-03-20 | 30.25 |
| 2023-03-17 | 30.25 |
| 2023-03-16 | 30.25 |
| 2023-03-15 | 33.35 |
| 2023-03-14 | 29.21 |
| 2023-03-13 | 27.15 |
| 2023-03-10 | 27.15 |
| 2023-03-09 | 30.25 |
| 2023-03-08 | 30.25 |
| 2023-03-07 | 31.28 |
| 2023-03-06 | 31.28 |
| 2023-03-03 | 30.25 |
| 2023-03-02 | 30.25 |
| 2023-03-01 | 30.25 |
| 2023-02-28 | 30.25 |
| 2023-02-27 | 30.25 |
| 2023-02-24 | 32.31 |
| 2023-02-23 | 32.31 |
| 2023-02-22 | 32.31 |
| 2023-02-21 | 32.31 |
| 2023-02-20 | 30.25 |
| 2023-02-17 | 34.38 |
| 2023-02-16 | 34.38 |
| 2023-02-15 | 34.38 |
| 2023-02-14 | 30.25 |
| 2023-02-13 | 29.21 |
| 2023-02-10 | 29.21 |
| 2023-02-09 | 29.21 |
| 2023-02-08 | 30.25 |
| 2023-02-07 | 30.25 |
| 2023-02-06 | 29.21 |
| 2023-02-03 | 29.21 |
| 2023-02-02 | 27.15 |
| 2023-02-01 | 27.15 |
| 2023-01-31 | 32.31 |
| 2023-01-30 | 29.21 |
| 2023-01-27 | 36.45 |
| 2023-01-26 | 32.31 |
| 2023-01-20 | 32.31 |
| 2023-01-19 | 26.11 |
| 2023-01-18 | 27.15 |
| 2023-01-17 | 23.01 |
| 2023-01-16 | 21.98 |
| 2023-01-13 | 26.11 |
| 2023-01-12 | 24.04 |
| 2023-01-11 | 24.04 |
| 2023-01-10 | 24.04 |
| 2023-01-09 | 24.04 |
| 2023-01-06 | 24.04 |
| 2023-01-05 | 24.04 |
| 2023-01-04 | 29.21 |
| 2023-01-03 | 28.18 |
| 2022-12-30 | 28.18 |
| 2022-12-29 | 28.18 |
| 2022-12-28 | 34.38 |
| 2022-12-23 | 24.04 |
| 2022-12-22 | 24.04 |
| 2022-12-21 | 24.04 |
| 2022-12-20 | 24.04 |
| 2022-12-19 | 24.04 |
| 2022-12-16 | 24.04 |
| 2022-12-15 | 24.04 |
| 2022-12-14 | 24.04 |
| 2022-12-13 | 21.98 |
| 2022-12-12 | 20.94 |
| 2022-12-09 | 16.81 |
| 2022-12-08 | 14.74 |
| 2022-12-07 | 14.74 |
| 2022-12-06 | 6.47 |
| 2022-12-05 | 6.47 |
| 2022-12-02 | 6.47 |
| 2022-12-01 | 6.47 |
| 2022-11-30 | 6.47 |
| 2022-11-29 | 6.47 |
| 2022-11-28 | 6.47 |
| 2022-11-25 | 6.47 |
| 2022-11-24 | 3.37 |
| 2022-11-23 | 3.37 |
| 2022-11-22 | 3.37 |
| 2022-11-21 | 3.37 |
| 2022-11-18 | 3.37 |
| 2022-11-17 | 4.40 |
| 2022-11-16 | 3.37 |
| 2022-11-15 | 6.47 |
| 2022-11-14 | 4.40 |
| 2022-11-11 | 3.37 |
| 2022-11-10 | 3.37 |
| 2022-11-09 | 5.44 |
| 2022-11-08 | 5.44 |
| 2022-11-07 | 5.44 |
| 2022-11-04 | 5.44 |
| 2022-11-03 | 8.54 |
| 2022-11-02 | 8.54 |
| 2022-11-01 | 8.54 |
| 2022-10-31 | 11.64 |
| 2022-10-28 | 11.64 |
| 2022-10-27 | 11.64 |
| 2022-10-26 | 11.64 |
| 2022-10-25 | 6.47 |
| 2022-10-24 | 7.50 |
| 2022-10-21 | 6.47 |
| 2022-10-20 | 11.64 |
| 2022-10-19 | 15.77 |
| 2022-10-18 | 15.77 |
| 2022-10-17 | 15.77 |
| 2022-10-14 | 15.77 |
| 2022-10-13 | 10.61 |
| 2022-10-12 | 10.61 |
| 2022-10-11 | 10.61 |
| 2022-10-10 | 18.88 |
| 2022-10-07 | 21.98 |
| 2022-10-06 | 21.98 |
| 2022-10-05 | 21.98 |
| 2022-10-03 | 21.98 |
| 2022-09-30 | 22.70 |
| 2022-09-29 | 22.70 |
| 2022-09-28 | 22.70 |
| 2022-09-27 | 22.70 |
| 2022-09-26 | 22.70 |
| 2022-09-23 | 22.70 |
| 2022-09-22 | 19.66 |
| 2022-09-21 | 23.71 |
| 2022-09-20 | 23.71 |
| 2022-09-19 | 22.70 |
| 2022-09-16 | 23.71 |
| 2022-09-15 | 27.77 |
| 2022-09-14 | 24.73 |
| 2022-09-13 | 24.73 |
| 2022-09-09 | 22.70 |
| 2022-09-08 | 25.74 |
| 2022-09-07 | 25.74 |
| 2022-09-06 | 25.74 |
| 2022-09-05 | 25.74 |
| 2022-09-02 | 25.74 |
| 2022-09-01 | 25.74 |
| 2022-08-31 | 25.74 |
| 2022-08-30 | 23.71 |
| 2022-08-29 | 23.71 |
| 2022-08-26 | 23.71 |
| 2022-08-25 | 25.74 |
| 2022-08-24 | 25.74 |
| 2022-08-23 | 25.74 |
| 2022-08-22 | 23.71 |
| 2022-08-19 | 23.71 |
| 2022-08-18 | 25.74 |
| 2022-08-17 | 25.74 |
| 2022-08-16 | 26.76 |
| 2022-08-15 | 28.78 |
| 2022-08-12 | 27.77 |
| 2022-08-11 | 27.77 |
| 2022-08-10 | 36.90 |
| 2022-08-09 | 36.90 |
| 2022-08-08 | 35.88 |
| 2022-08-05 | 35.88 |
| 2022-08-04 | 35.88 |
| 2022-08-03 | 35.88 |
| 2022-08-02 | 34.87 |
| 2022-08-01 | 34.87 |
| 2022-07-29 | 34.87 |
| 2022-07-28 | 34.87 |
| 2022-07-27 | 34.87 |
| 2022-07-26 | 34.87 |
| 2022-07-25 | 34.87 |
| 2022-07-22 | 34.87 |
| 2022-07-21 | 34.87 |
| 2022-07-20 | 34.87 |
| 2022-07-19 | 34.87 |
| 2022-07-18 | 33.85 |
| 2022-07-15 | 34.87 |
| 2022-07-14 | 37.91 |
| 2022-07-13 | 34.87 |
| 2022-07-12 | 34.87 |
| 2022-07-11 | 34.87 |
| 2022-07-08 | 40.34 |
| 2022-07-07 | 31.57 |
| 2022-07-06 | 33.52 |
| 2022-07-05 | 33.52 |
| 2022-07-04 | 32.55 |
| 2022-06-30 | 32.55 |
| 2022-06-29 | 32.55 |
| 2022-06-28 | 32.55 |
| 2022-06-27 | 33.52 |
| 2022-06-24 | 37.42 |
| 2022-06-23 | 38.40 |
| 2022-06-22 | 38.40 |
| 2022-06-21 | 38.40 |
| 2022-06-20 | 38.40 |
| 2022-06-17 | 29.62 |
| 2022-06-16 | 29.62 |
| 2022-06-15 | 29.62 |
| 2022-06-14 | 30.60 |
| 2022-06-13 | 30.60 |
| 2022-06-10 | 28.65 |
| 2022-06-09 | 32.55 |
| 2022-06-08 | 40.34 |
| 2022-06-07 | 40.34 |
| 2022-06-06 | 40.34 |
| 2022-06-02 | 40.34 |
| 2022-06-01 | 37.42 |
| 2022-05-31 | 36.45 |
| 2022-05-30 | 36.45 |
| 2022-05-27 | 29.62 |
| 2022-05-26 | 28.65 |
| 2022-05-25 | 28.65 |
| 2022-05-24 | 28.65 |
| 2022-05-23 | 29.62 |
| 2022-05-20 | 34.50 |
| 2022-05-19 | 28.65 |
| 2022-05-18 | 28.65 |
| 2022-05-17 | 28.65 |
| 2022-05-16 | 28.65 |
| 2022-05-13 | 28.65 |
| 2022-05-12 | 24.75 |
| 2022-05-11 | 24.75 |
| 2022-05-10 | 26.70 |
| 2022-05-06 | 29.62 |
| 2022-05-05 | 31.57 |
| 2022-05-04 | 31.57 |
| 2022-05-03 | 31.57 |
| 2022-04-29 | 30.60 |
| 2022-04-28 | 30.60 |
| 2022-04-27 | 30.60 |
| 2022-04-26 | 30.60 |
| 2022-04-25 | 30.60 |
| 2022-04-22 | 34.50 |
| 2022-04-21 | 34.50 |
| 2022-04-20 | 33.52 |
| 2022-04-19 | 33.52 |
| 2022-04-14 | 34.50 |
| 2022-04-13 | 34.50 |
| 2022-04-12 | 34.50 |
| 2022-04-11 | 36.45 |
| 2022-04-08 | 39.37 |
| 2022-04-07 | 40.34 |
| 2022-04-06 | 41.32 |
| 2022-04-04 | 41.32 |
| 2022-04-01 | 38.40 |
| 2022-03-31 | 34.50 |
| 2022-03-30 | 34.50 |
| 2022-03-29 | 34.50 |
| 2022-03-28 | 40.34 |
| 2022-03-25 | 34.50 |
| 2022-03-24 | 34.50 |
| 2022-03-23 | 34.50 |
| 2022-03-22 | 34.50 |
| 2022-03-21 | 20.85 |
| 2022-03-18 | 20.85 |
| 2022-03-17 | 18.90 |
| 2022-03-16 | 18.90 |
| 2022-03-15 | 18.90 |
| 2022-03-14 | 30.60 |
| 2022-03-11 | 30.60 |
| 2022-03-10 | 30.60 |
| 2022-03-09 | 32.55 |
| 2022-03-08 | 32.55 |
| 2022-03-07 | 31.57 |
| 2022-03-04 | 33.52 |
| 2022-03-03 | 33.52 |
| 2022-03-02 | 33.52 |
| 2022-03-01 | 33.52 |
| 2022-02-28 | 32.55 |
| 2022-02-25 | 32.55 |
| 2022-02-24 | 31.57 |
| 2022-02-23 | 35.47 |
| 2022-02-22 | 36.45 |
| 2022-02-21 | 36.45 |
| 2022-02-18 | 37.42 |
| 2022-02-17 | 37.42 |
| 2022-02-16 | 35.47 |
| 2022-02-15 | 34.50 |
| 2022-02-14 | 35.47 |
| 2022-02-11 | 38.40 |
| 2022-02-10 | 40.34 |
| 2022-02-09 | 33.52 |
| 2022-02-08 | 40.34 |
| 2022-02-07 | 40.34 |
| 2022-02-04 | 41.32 |
| 2022-01-31 | 33.52 |
| 2022-01-28 | 36.45 |
| 2022-01-27 | 38.40 |
| 2022-01-26 | 38.40 |
| 2022-01-25 | 52.04 |
| 2022-01-24 | 52.04 |
| 2022-01-21 | 52.04 |
| 2022-01-20 | 49.12 |
| 2022-01-19 | 48.14 |
| 2022-01-18 | 53.01 |
| 2022-01-17 | 53.01 |
| 2022-01-14 | 53.99 |
| 2022-01-13 | 53.99 |
| 2022-01-12 | 53.99 |
| 2022-01-11 | 53.99 |
| 2022-01-10 | 53.99 |
| 2022-01-07 | 53.99 |
| 2022-01-06 | 53.99 |
| 2022-01-05 | 53.99 |
| 2022-01-04 | 53.99 |
| 2022-01-03 | 53.99 |
| 2021-12-31 | 53.99 |
| 2021-12-30 | 53.99 |
| 2021-12-29 | 53.99 |
| 2021-12-28 | 54.96 |
| 2021-12-24 | 55.94 |
| 2021-12-23 | 55.94 |
| 2021-12-22 | 55.94 |
| 2021-12-21 | 55.94 |
| 2021-12-20 | 59.84 |
| 2021-12-17 | 60.81 |
| 2021-12-16 | 60.81 |
| 2021-12-15 | 61.79 |
| 2021-12-14 | 61.79 |
| 2021-12-13 | 62.76 |
| 2021-12-10 | 60.81 |
| 2021-12-09 | 60.81 |
| 2021-12-08 | 60.81 |
| 2021-12-07 | 60.81 |
| 2021-12-06 | 60.81 |
| 2021-12-03 | 59.84 |
| 2021-12-02 | 59.84 |
| 2021-12-01 | 59.84 |
| 2021-11-30 | 59.84 |
| 2021-11-29 | 59.84 |
| 2021-11-26 | 57.89 |
| 2021-11-25 | 57.89 |
| 2021-11-24 | 56.91 |
| 2021-11-23 | 56.91 |
| 2021-11-22 | 56.91 |
| 2021-11-19 | 56.91 |
| 2021-11-18 | 56.91 |
| 2021-11-17 | 63.74 |
| 2021-11-16 | 60.81 |
| 2021-11-15 | 60.81 |
| 2021-11-12 | 60.81 |
| 2021-11-11 | 60.81 |
| 2021-11-10 | 60.81 |
| 2021-11-09 | 59.84 |
| 2021-11-08 | 57.89 |
| 2021-11-05 | 56.91 |
| 2021-11-04 | 56.91 |
| 2021-11-03 | 56.91 |
| 2021-11-02 | 56.91 |
| 2021-11-01 | 56.91 |
| 2021-10-29 | 56.91 |
| 2021-10-28 | 56.91 |
| 2021-10-27 | 61.79 |
| 2021-10-26 | 61.79 |
| 2021-10-25 | 61.79 |
| 2021-10-22 | 63.74 |
| 2021-10-21 | 63.74 |
| 2021-10-20 | 65.68 |
| 2021-10-19 | 65.68 |
| 2021-10-18 | 65.68 |
| 2021-10-15 | 65.68 |
| 2021-10-12 | 62.76 |
| 2021-10-11 | 62.76 |
| 2021-10-08 | 62.76 |
| 2021-10-07 | 62.76 |
| 2021-10-06 | 60.81 |
| 2021-10-05 | 60.81 |
| 2021-10-04 | 62.96 |
| 2021-09-30 | 62.96 |
| 2021-09-29 | 62.96 |
| 2021-09-28 | 63.91 |
| 2021-09-27 | 63.91 |
| 2021-09-24 | 63.91 |
| 2021-09-23 | 67.75 |
| 2021-09-21 | 67.75 |
| 2021-09-20 | 67.75 |
| 2021-09-17 | 70.62 |
| 2021-09-16 | 77.33 |
| 2021-09-15 | 70.62 |
| 2021-09-14 | 70.62 |
| 2021-09-13 | 70.62 |
| 2021-09-10 | 70.62 |
| 2021-09-09 | 70.62 |
| 2021-09-08 | 70.62 |
| 2021-09-07 | 70.62 |
| 2021-09-06 | 70.62 |
| 2021-09-03 | 70.62 |
| 2021-09-02 | 70.62 |
| 2021-09-01 | 71.58 |
| 2021-08-31 | 67.75 |
| 2021-08-30 | 67.75 |
| 2021-08-27 | 72.54 |
| 2021-08-26 | 70.62 |
| 2021-08-25 | 72.54 |
| 2021-08-24 | 72.54 |
| 2021-08-23 | 72.54 |
| 2021-08-20 | 72.54 |
| 2021-08-19 | 74.46 |
| 2021-08-18 | 74.46 |
| 2021-08-17 | 70.62 |
| 2021-08-16 | 76.38 |
| 2021-08-13 | 73.50 |
| 2021-08-12 | 69.67 |
| 2021-08-11 | 69.67 |
| 2021-08-10 | 73.50 |
| 2021-08-09 | 68.71 |
| 2021-08-06 | 72.54 |
| 2021-08-05 | 72.54 |
| 2021-08-04 | 75.42 |
| 2021-08-03 | 72.54 |
| 2021-08-02 | 72.54 |
| 2021-07-30 | 72.54 |
| 2021-07-29 | 75.42 |
| 2021-07-28 | 77.33 |
| 2021-07-27 | 77.33 |
| 2021-07-26 | 72.54 |
| 2021-07-23 | 72.54 |
| 2021-07-22 | 72.54 |
| 2021-07-21 | 72.54 |
| 2021-07-20 | 72.54 |
| 2021-07-19 | 72.54 |
| 2021-07-16 | 77.33 |
| 2021-07-15 | 77.33 |
| 2021-07-14 | 80.21 |
| 2021-07-13 | 77.33 |
| 2021-07-12 | 78.29 |
| 2021-07-09 | 79.25 |
| 2021-07-08 | 75.42 |
| 2021-07-07 | 71.58 |
| 2021-07-06 | 68.71 |
| 2021-07-05 | 73.69 |
| 2021-07-02 | 73.69 |
| 2021-06-30 | 70.88 |
| 2021-06-29 | 67.12 |
| 2021-06-28 | 71.81 |
| 2021-06-25 | 71.81 |
| 2021-06-24 | 71.81 |
| 2021-06-23 | 71.81 |
| 2021-06-22 | 71.81 |
| 2021-06-21 | 69.00 |
| 2021-06-18 | 72.75 |
| 2021-06-17 | 72.75 |
| 2021-06-16 | 72.75 |
| 2021-06-15 | 76.51 |
| 2021-06-11 | 76.51 |
| 2021-06-10 | 80.26 |
| 2021-06-09 | 80.26 |
| 2021-06-08 | 82.14 |
| 2021-06-07 | 77.45 |
| 2021-06-04 | 77.45 |
| 2021-06-03 | 78.39 |
| 2021-06-02 | 73.69 |
| 2021-06-01 | 73.69 |
| 2021-05-31 | 73.69 |
| 2021-05-28 | 72.75 |
| 2021-05-27 | 72.75 |
| 2021-05-26 | 72.75 |
| 2021-05-25 | 72.75 |
| 2021-05-24 | 72.75 |
| 2021-05-21 | 72.75 |
| 2021-05-20 | 72.75 |
| 2021-05-18 | 72.75 |
| 2021-05-17 | 72.75 |
| 2021-05-14 | 72.75 |
| 2021-05-13 | 72.75 |
| 2021-05-12 | 73.69 |
| 2021-05-11 | 74.63 |
| 2021-05-10 | 74.63 |
| 2021-05-07 | 73.69 |
| 2021-05-06 | 73.69 |
| 2021-05-05 | 70.88 |
| 2021-05-04 | 70.88 |
| 2021-05-03 | 70.88 |
| 2021-04-30 | 70.88 |
| 2021-04-29 | 70.88 |
| 2021-04-28 | 70.88 |
| 2021-04-27 | 70.88 |
| 2021-04-26 | 70.88 |
| 2021-04-23 | 70.88 |
| 2021-04-22 | 70.88 |
| 2021-04-21 | 70.88 |
| 2021-04-20 | 70.88 |
| 2021-04-19 | 69.94 |
| 2021-04-16 | 69.00 |
| 2021-04-15 | 69.00 |
| 2021-04-14 | 69.00 |
| 2021-04-13 | 69.00 |
| 2021-04-12 | 72.75 |
| 2021-04-09 | 69.00 |
| 2021-04-08 | 69.00 |
| 2021-04-07 | 69.00 |
| 2021-04-01 | 71.81 |
| 2021-03-31 | 71.81 |
| 2021-03-30 | 71.81 |
| 2021-03-29 | 71.81 |
| 2021-03-26 | 69.00 |
| 2021-03-25 | 70.88 |
| 2021-03-24 | 69.00 |
| 2021-03-23 | 70.88 |
| 2021-03-22 | 69.00 |
| 2021-03-19 | 69.00 |
| 2021-03-18 | 69.00 |
| 2021-03-17 | 73.69 |
| 2021-03-16 | 69.94 |
| 2021-03-15 | 69.00 |
| 2021-03-12 | 70.88 |
| 2021-03-11 | 71.81 |
| 2021-03-10 | 69.94 |
| 2021-03-09 | 64.30 |
| 2021-03-08 | 72.75 |
| 2021-03-05 | 73.69 |
| 2021-03-04 | 73.69 |
| 2021-03-03 | 73.69 |
| 2021-03-02 | 73.69 |
| 2021-03-01 | 73.69 |
| 2021-02-26 | 73.69 |
| 2021-02-25 | 73.69 |
| 2021-02-24 | 73.69 |
| 2021-02-23 | 73.69 |
| 2021-02-22 | 66.18 |
| 2021-02-19 | 68.06 |
| 2021-02-18 | 69.94 |
| 2021-02-17 | 69.94 |
| 2021-02-16 | 68.06 |
| 2021-02-11 | 69.94 |
| 2021-02-10 | 69.94 |
| 2021-02-09 | 65.24 |
| 2021-02-08 | 64.30 |
| 2021-02-05 | 64.30 |
| 2021-02-04 | 64.30 |
| 2021-02-03 | 67.12 |
| 2021-02-02 | 66.18 |
| 2021-02-01 | 64.30 |
| 2021-01-29 | 64.30 |
| 2021-01-28 | 70.88 |
| 2021-01-27 | 70.88 |
| 2021-01-26 | 70.88 |
| 2021-01-25 | 70.88 |
| 2021-01-22 | 69.94 |
| 2021-01-21 | 74.63 |
| 2021-01-20 | 74.63 |
| 2021-01-19 | 74.63 |
| 2021-01-18 | 74.63 |
| 2021-01-15 | 74.63 |
| 2021-01-14 | 72.75 |
| 2021-01-13 | 72.75 |
| 2021-01-12 | 72.75 |
| 2021-01-11 | 75.57 |
| 2021-01-08 | 75.57 |
| 2021-01-07 | 74.63 |
| 2021-01-06 | 72.75 |
| 2021-01-05 | 72.75 |
| 2021-01-04 | 72.75 |
| 2020-12-31 | 73.69 |
| 2020-12-30 | 73.69 |
| 2020-12-29 | 73.69 |
| 2020-12-28 | 73.69 |
| 2020-12-24 | 72.75 |
| 2020-12-23 | 72.75 |
| 2020-12-22 | 72.75 |
| 2020-12-21 | 72.75 |
| 2020-12-18 | 73.69 |
| 2020-12-17 | 73.69 |
| 2020-12-16 | 73.69 |
| 2020-12-15 | 74.63 |
| 2020-12-14 | 74.63 |
| 2020-12-11 | 73.69 |
| 2020-12-10 | 76.51 |
| 2020-12-09 | 73.69 |
| 2020-12-08 | 69.00 |
| 2020-12-07 | 69.00 |
| 2020-12-04 | 69.00 |
| 2020-12-03 | 69.00 |
| 2020-12-02 | 69.00 |
| 2020-12-01 | 69.00 |
| 2020-11-30 | 69.00 |
| 2020-11-27 | 69.00 |
| 2020-11-26 | 69.00 |
| 2020-11-25 | 69.00 |
| 2020-11-24 | 69.00 |
| 2020-11-23 | 69.00 |
| 2020-11-20 | 73.69 |
| 2020-11-19 | 73.69 |
| 2020-11-18 | 73.69 |
| 2020-11-17 | 73.69 |
| 2020-11-16 | 78.39 |
| 2020-11-13 | 70.88 |
| 2020-11-12 | 70.88 |
| 2020-11-11 | 70.88 |
| 2020-11-10 | 70.88 |
| 2020-11-09 | 70.88 |
| 2020-11-06 | 69.00 |
| 2020-11-05 | 69.00 |
| 2020-11-04 | 69.94 |
| 2020-11-03 | 69.94 |
| 2020-11-02 | 69.94 |
| 2020-10-30 | 69.94 |
| 2020-10-29 | 69.94 |
| 2020-10-28 | 73.69 |
| 2020-10-27 | 70.88 |
| 2020-10-23 | 69.94 |
| 2020-10-22 | 69.94 |
| 2020-10-21 | 69.94 |
| 2020-10-20 | 69.94 |
| 2020-10-19 | 69.94 |
| 2020-10-16 | 70.88 |
| 2020-10-15 | 69.94 |
| 2020-10-14 | 70.88 |
| 2020-10-12 | 70.88 |
| 2020-10-09 | 69.94 |
| 2020-10-08 | 69.94 |
| 2020-10-07 | 69.94 |
| 2020-10-06 | 69.94 |
| 2020-10-05 | 68.06 |
| 2020-09-30 | 70.31 |
| 2020-09-29 | 70.31 |
| 2020-09-28 | 67.53 |
| 2020-09-25 | 67.53 |
| 2020-09-24 | 67.53 |
| 2020-09-23 | 67.53 |
| 2020-09-22 | 67.53 |
| 2020-09-21 | 70.31 |
| 2020-09-18 | 70.31 |
| 2020-09-17 | 74.94 |
| 2020-09-16 | 74.94 |
| 2020-09-15 | 72.16 |
| 2020-09-14 | 72.16 |
| 2020-09-11 | 65.68 |
| 2020-09-10 | 65.68 |
| 2020-09-09 | 66.61 |
| 2020-09-08 | 64.76 |
| 2020-09-07 | 64.76 |
| 2020-09-04 | 65.68 |
| 2020-09-03 | 70.31 |
| 2020-09-02 | 61.98 |
| 2020-09-01 | 72.16 |
| 2020-08-31 | 66.61 |
| 2020-08-28 | 69.39 |
| 2020-08-27 | 70.31 |
| 2020-08-26 | 71.24 |
| 2020-08-25 | 68.46 |
| 2020-08-24 | 61.98 |
| 2020-08-21 | 64.76 |
| 2020-08-20 | 64.76 |
| 2020-08-19 | 64.76 |
| 2020-08-18 | 74.01 |
| 2020-08-17 | 74.94 |
| 2020-08-14 | 77.72 |
| 2020-08-13 | 77.72 |
| 2020-08-12 | 83.27 |
| 2020-08-11 | 84.20 |
| 2020-08-10 | 80.49 |
| 2020-08-07 | 80.49 |
| 2020-08-06 | 75.87 |
| 2020-08-05 | 74.94 |
| 2020-08-04 | 77.72 |
| 2020-08-03 | 70.31 |
| 2020-07-31 | 76.79 |
| 2020-07-30 | 86.97 |
| 2020-07-29 | 87.90 |
| 2020-07-28 | 89.75 |
| 2020-07-27 | 86.97 |
| 2020-07-24 | 93.45 |
| 2020-07-23 | 104.56 |
| 2020-07-22 | 104.56 |
| 2020-07-21 | 104.56 |
| 2020-07-20 | 108.26 |
| 2020-07-17 | 108.26 |
| 2020-07-16 | 111.04 |
| 2020-07-15 | 111.04 |
| 2020-07-14 | 111.04 |
| 2020-07-13 | 111.96 |
| 2020-07-10 | 111.96 |
| 2020-07-09 | 111.96 |
| 2020-07-08 | 111.96 |
| 2020-07-07 | 111.96 |
| 2020-07-06 | 111.96 |
| 2020-07-03 | 109.37 |
| 2020-07-02 | 106.64 |
| 2020-06-30 | 106.64 |
| 2020-06-29 | 107.55 |
| 2020-06-26 | 108.46 |
| 2020-06-24 | 108.46 |
| 2020-06-23 | 109.37 |
| 2020-06-22 | 107.55 |
| 2020-06-19 | 107.55 |
| 2020-06-18 | 109.37 |
| 2020-06-17 | 109.37 |
| 2020-06-16 | 109.37 |
| 2020-06-15 | 106.64 |
| 2020-06-12 | 106.64 |
| 2020-06-11 | 109.37 |
| 2020-06-10 | 109.37 |
| 2020-06-09 | 109.37 |
| 2020-06-08 | 104.82 |
| 2020-06-05 | 107.55 |
| 2020-06-04 | 98.45 |
| 2020-06-03 | 105.73 |
| 2020-06-02 | 106.64 |
| 2020-06-01 | 97.54 |
| 2020-05-29 | 97.54 |
| 2020-05-28 | 101.18 |
| 2020-05-27 | 113.01 |
| 2020-05-26 | 113.01 |
| 2020-05-25 | 118.48 |
| 2020-05-22 | 120.30 |
| 2020-05-21 | 120.30 |
| 2020-05-20 | 120.30 |
| 2020-05-19 | 120.30 |
| 2020-05-18 | 119.39 |
| 2020-05-15 | 119.39 |
| 2020-05-14 | 120.30 |
| 2020-05-13 | 120.30 |
| 2020-05-12 | 120.30 |
| 2020-05-11 | 120.30 |
| 2020-05-08 | 120.30 |
| 2020-05-07 | 120.30 |
| 2020-05-06 | 120.30 |
| 2020-05-05 | 120.30 |
| 2020-05-04 | 121.21 |
| 2020-04-29 | 121.21 |
| 2020-04-28 | 121.21 |
| 2020-04-27 | 120.30 |
| 2020-04-24 | 114.83 |
| 2020-04-23 | 113.92 |
| 2020-04-22 | 121.21 |
| 2020-04-21 | 121.21 |
| 2020-04-20 | 121.21 |
| 2020-04-17 | 122.12 |
| 2020-04-16 | 117.57 |
| 2020-04-15 | 116.65 |
| 2020-04-14 | 118.48 |
| 2020-04-09 | 118.48 |
| 2020-04-08 | 120.30 |
| 2020-04-07 | 115.74 |
| 2020-04-06 | 115.74 |
| 2020-04-03 | 111.19 |
| 2020-04-02 | 112.10 |
| 2020-04-01 | 118.48 |
| 2020-03-31 | 125.76 |
| 2020-03-30 | 113.92 |
| 2020-03-27 | 113.92 |
| 2020-03-26 | 113.92 |
| 2020-03-25 | 113.92 |
| 2020-03-24 | 116.65 |
| 2020-03-23 | 113.92 |
| 2020-03-20 | 113.92 |
| 2020-03-19 | 113.92 |
| 2020-03-18 | 117.57 |
| 2020-03-17 | 117.57 |
| 2020-03-16 | 117.57 |
| 2020-03-13 | 117.57 |
| 2020-03-12 | 108.46 |
| 2020-03-11 | 114.83 |
| 2020-03-10 | 113.92 |
| 2020-03-09 | 111.19 |
| 2020-03-06 | 127.58 |
| 2020-03-05 | 127.58 |
| 2020-03-04 | 123.03 |
| 2020-03-03 | 123.03 |
| 2020-03-02 | 123.03 |
| 2020-02-28 | 126.67 |
| 2020-02-27 | 126.67 |
| 2020-02-26 | 126.67 |
| 2020-02-25 | 126.67 |
| 2020-02-24 | 127.58 |
| 2020-02-21 | 132.13 |
| 2020-02-20 | 132.13 |
| 2020-02-19 | 132.13 |
| 2020-02-18 | 132.13 |
| 2020-02-17 | 132.13 |
| 2020-02-14 | 132.13 |
| 2020-02-13 | 132.13 |
| 2020-02-12 | 132.13 |
| 2020-02-11 | 141.23 |
| 2020-02-10 | 131.22 |
| 2020-02-07 | 133.04 |
| 2020-02-06 | 133.04 |
| 2020-02-05 | 133.04 |
| 2020-02-04 | 136.68 |
| 2020-02-03 | 129.40 |
| 2020-01-31 | 132.13 |
| 2020-01-30 | 123.03 |
| 2020-01-29 | 123.03 |
| 2020-01-24 | 127.58 |
| 2020-01-23 | 127.58 |
| 2020-01-22 | 128.49 |
| 2020-01-21 | 125.76 |
| 2020-01-20 | 127.58 |
| 2020-01-17 | 128.49 |
| 2020-01-16 | 128.49 |
| 2020-01-15 | 130.31 |
| 2020-01-14 | 130.31 |
| 2020-01-13 | 130.31 |
| 2020-01-10 | 124.85 |
| 2020-01-09 | 127.58 |
| 2020-01-08 | 125.76 |
| 2020-01-07 | 125.76 |
| 2020-01-06 | 137.59 |
| 2020-01-03 | 142.96 |
| 2020-01-02 | 143.87 |
| 2019-12-31 | 143.87 |
| 2019-12-30 | 143.87 |
| 2019-12-27 | 143.87 |
| 2019-12-24 | 133.03 |
| 2019-12-23 | 133.03 |
| 2019-12-20 | 133.03 |
| 2019-12-19 | 133.03 |
| 2019-12-18 | 133.03 |
| 2019-12-17 | 133.03 |
| 2019-12-16 | 133.03 |
| 2019-12-13 | 133.93 |
| 2019-12-12 | 133.93 |
| 2019-12-11 | 133.93 |
| 2019-12-10 | 133.93 |
| 2019-12-09 | 133.93 |
| 2019-12-06 | 130.32 |
| 2019-12-05 | 130.32 |
| 2019-12-04 | 138.45 |
| 2019-12-03 | 142.96 |
| 2019-12-02 | 130.32 |
| 2019-11-29 | 134.83 |
| 2019-11-28 | 134.83 |
| 2019-11-27 | 140.25 |
| 2019-11-26 | 140.25 |
| 2019-11-25 | 133.93 |
| 2019-11-22 | 136.64 |
| 2019-11-21 | 136.64 |
| 2019-11-20 | 136.64 |
| 2019-11-19 | 136.64 |
| 2019-11-18 | 133.03 |
| 2019-11-15 | 133.03 |
| 2019-11-14 | 133.03 |
| 2019-11-13 | 142.06 |
| 2019-11-12 | 140.25 |
| 2019-11-11 | 141.16 |
| 2019-11-08 | 143.87 |
| 2019-11-07 | 143.87 |
| 2019-11-06 | 143.87 |
| 2019-11-05 | 143.87 |
| 2019-11-04 | 143.87 |
| 2019-11-01 | 143.87 |
| 2019-10-31 | 143.87 |
| 2019-10-30 | 138.45 |
| 2019-10-29 | 138.45 |
| 2019-10-28 | 138.45 |
| 2019-10-25 | 138.45 |
| 2019-10-24 | 136.64 |
| 2019-10-23 | 135.74 |
| 2019-10-22 | 135.74 |
| 2019-10-21 | 135.74 |
| 2019-10-18 | 143.87 |
| 2019-10-17 | 143.87 |
| 2019-10-16 | 145.67 |
| 2019-10-15 | 145.67 |
| 2019-10-14 | 145.67 |
| 2019-10-11 | 145.67 |
| 2019-10-10 | 141.16 |
| 2019-10-09 | 141.16 |
| 2019-10-08 | 141.16 |
| 2019-10-04 | 142.06 |
| 2019-10-03 | 140.16 |
| 2019-10-02 | 156.29 |
| 2019-09-30 | 158.98 |
| 2019-09-27 | 159.88 |
| 2019-09-26 | 159.88 |
| 2019-09-25 | 159.88 |
| 2019-09-24 | 159.88 |
| 2019-09-23 | 159.88 |
| 2019-09-20 | 159.88 |
| 2019-09-19 | 159.88 |
| 2019-09-18 | 159.88 |
| 2019-09-17 | 165.25 |
| 2019-09-16 | 156.29 |
| 2019-09-13 | 145.54 |
| 2019-09-12 | 143.75 |
| 2019-09-11 | 143.75 |
| 2019-09-10 | 141.06 |
| 2019-09-09 | 141.96 |
| 2019-09-06 | 141.96 |
| 2019-09-05 | 141.06 |
| 2019-09-04 | 144.64 |
| 2019-09-03 | 144.64 |
| 2019-09-02 | 141.96 |
| 2019-08-30 | 151.81 |
| 2019-08-29 | 151.81 |
| 2019-08-28 | 151.81 |
| 2019-08-27 | 151.81 |
| 2019-08-26 | 151.81 |
| 2019-08-23 | 151.81 |
| 2019-08-22 | 158.98 |
| 2019-08-21 | 159.88 |
| 2019-08-20 | 150.92 |
| 2019-08-19 | 146.44 |
| 2019-08-16 | 137.47 |
| 2019-08-15 | 128.51 |
| 2019-08-14 | 128.51 |
| 2019-08-13 | 132.99 |
| 2019-08-12 | 141.96 |
| 2019-08-09 | 158.09 |
| 2019-08-08 | 158.09 |
| 2019-08-07 | 158.09 |
| 2019-08-06 | 155.40 |
| 2019-08-05 | 155.40 |
| 2019-08-02 | 156.29 |
| 2019-08-01 | 159.88 |
| 2019-07-31 | 159.88 |
| 2019-07-30 | 163.64 |
| 2019-07-29 | 163.64 |
| 2019-07-26 | 163.64 |
| 2019-07-25 | 163.64 |
| 2019-07-24 | 167.19 |
| 2019-07-23 | 167.19 |
| 2019-07-22 | 167.19 |
| 2019-07-19 | 167.19 |
| 2019-07-18 | 166.30 |
| 2019-07-17 | 166.30 |
| 2019-07-16 | 166.30 |
| 2019-07-15 | 166.30 |
| 2019-07-12 | 161.87 |
| 2019-07-11 | 166.30 |
| 2019-07-10 | 166.30 |
| 2019-07-09 | 165.42 |
| 2019-07-08 | 165.42 |
| 2019-07-05 | 163.82 |
| 2019-07-04 | 163.82 |
| 2019-07-03 | 162.94 |
| 2019-07-02 | 162.94 |
| 2019-06-28 | 163.82 |
| 2019-06-27 | 163.82 |
| 2019-06-26 | 163.82 |
| 2019-06-25 | 161.19 |
| 2019-06-24 | 161.19 |
| 2019-06-21 | 156.81 |
| 2019-06-20 | 162.94 |
| 2019-06-19 | 161.19 |
| 2019-06-18 | 161.19 |
| 2019-06-17 | 161.19 |
| 2019-06-14 | 160.31 |
| 2019-06-13 | 162.07 |
| 2019-06-12 | 162.07 |
| 2019-06-11 | 162.07 |
| 2019-06-10 | 162.94 |
| 2019-06-06 | 162.94 |
| 2019-06-05 | 162.94 |
| 2019-06-04 | 162.94 |
| 2019-06-03 | 162.94 |
| 2019-05-31 | 169.08 |
| 2019-05-30 | 169.95 |
| 2019-05-29 | 169.08 |
| 2019-05-28 | 162.94 |
| 2019-05-27 | 162.94 |
| 2019-05-24 | 162.94 |
| 2019-05-23 | 162.94 |
| 2019-05-22 | 162.94 |
| 2019-05-21 | 166.45 |
| 2019-05-20 | 166.45 |
| 2019-05-17 | 167.33 |
| 2019-05-16 | 167.33 |
| 2019-05-15 | 162.94 |
| 2019-05-14 | 162.07 |
| 2019-05-10 | 162.07 |
| 2019-05-09 | 162.07 |
| 2019-05-08 | 162.07 |
| 2019-05-07 | 161.19 |
| 2019-05-06 | 161.19 |
| 2019-05-03 | 162.94 |
| 2019-05-02 | 162.94 |
| 2019-04-30 | 162.94 |
| 2019-04-29 | 162.94 |
| 2019-04-26 | 162.94 |
| 2019-04-25 | 162.94 |
| 2019-04-24 | 162.94 |
| 2019-04-23 | 162.94 |
| 2019-04-18 | 162.94 |
| 2019-04-17 | 169.08 |
| 2019-04-16 | 169.95 |
| 2019-04-15 | 168.20 |
| 2019-04-12 | 162.07 |
| 2019-04-11 | 161.19 |
| 2019-04-10 | 156.81 |
| 2019-04-09 | 161.19 |
| 2019-04-08 | 161.19 |
| 2019-04-04 | 161.19 |
| 2019-04-03 | 161.19 |
| 2019-04-02 | 161.19 |
| 2019-04-01 | 157.68 |
| 2019-03-29 | 154.18 |
| 2019-03-28 | 159.44 |
| 2019-03-27 | 162.07 |
| 2019-03-26 | 167.33 |
| 2019-03-25 | 162.94 |
| 2019-03-22 | 169.08 |
| 2019-03-21 | 169.08 |
| 2019-03-20 | 167.33 |
| 2019-03-19 | 168.20 |
| 2019-03-18 | 168.20 |
| 2019-03-15 | 169.95 |
| 2019-03-14 | 162.94 |
| 2019-03-13 | 162.94 |
| 2019-03-12 | 162.94 |
| 2019-03-11 | 162.94 |
| 2019-03-08 | 164.70 |
| 2019-03-07 | 166.45 |
| 2019-03-06 | 166.45 |
| 2019-03-05 | 167.33 |
| 2019-03-04 | 167.33 |
| 2019-03-01 | 167.33 |
| 2019-02-28 | 167.33 |
| 2019-02-27 | 169.08 |
| 2019-02-26 | 169.08 |
| 2019-02-25 | 169.08 |
| 2019-02-22 | 169.95 |
| 2019-02-21 | 169.08 |
| 2019-02-20 | 169.08 |
| 2019-02-19 | 169.08 |
| 2019-02-18 | 168.20 |
| 2019-02-15 | 169.08 |
| 2019-02-14 | 169.08 |
| 2019-02-13 | 163.82 |
| 2019-02-12 | 163.82 |
| 2019-02-11 | 162.94 |
| 2019-02-08 | 162.94 |
| 2019-02-04 | 162.94 |
| 2019-02-01 | 162.94 |
| 2019-01-31 | 162.07 |
| 2019-01-30 | 162.07 |
| 2019-01-29 | 162.07 |
| 2019-01-28 | 166.45 |
| 2019-01-25 | 162.94 |
| 2019-01-24 | 156.81 |
| 2019-01-23 | 156.81 |
| 2019-01-22 | 156.81 |
| 2019-01-21 | 156.81 |
| 2019-01-18 | 154.18 |
| 2019-01-17 | 154.18 |
| 2019-01-16 | 154.18 |
| 2019-01-15 | 154.18 |
| 2019-01-14 | 154.18 |
| 2019-01-11 | 154.18 |
| 2019-01-10 | 154.18 |
| 2019-01-09 | 154.18 |
| 2019-01-08 | 154.18 |
| 2019-01-07 | 154.18 |
| 2019-01-04 | 154.09 |
| 2019-01-03 | 152.35 |
| 2019-01-02 | 153.22 |
| 2018-12-31 | 153.22 |
| 2018-12-28 | 152.35 |
| 2018-12-27 | 159.31 |
| 2018-12-24 | 153.22 |
| 2018-12-21 | 154.96 |
| 2018-12-20 | 154.96 |
| 2018-12-19 | 154.96 |
| 2018-12-18 | 154.09 |
| 2018-12-17 | 155.83 |
| 2018-12-14 | 158.44 |
| 2018-12-13 | 158.44 |
| 2018-12-12 | 158.44 |
| 2018-12-11 | 165.40 |
| 2018-12-10 | 156.70 |
| 2018-12-07 | 156.70 |
| 2018-12-06 | 155.83 |
| 2018-12-05 | 155.83 |
| 2018-12-04 | 159.31 |
| 2018-12-03 | 159.31 |
| 2018-11-30 | 169.75 |
| 2018-11-29 | 156.70 |
| 2018-11-28 | 157.57 |
| 2018-11-27 | 157.57 |
| 2018-11-26 | 159.31 |
| 2018-11-23 | 159.31 |
| 2018-11-22 | 159.31 |
| 2018-11-21 | 160.18 |
| 2018-11-20 | 160.18 |
| 2018-11-19 | 160.18 |
| 2018-11-16 | 161.05 |
| 2018-11-15 | 161.05 |
| 2018-11-14 | 161.05 |
| 2018-11-13 | 161.05 |
| 2018-11-12 | 168.88 |
| 2018-11-09 | 161.92 |
| 2018-11-08 | 161.92 |
| 2018-11-07 | 161.92 |
| 2018-11-06 | 165.40 |
| 2018-11-05 | 168.88 |
| 2018-11-02 | 168.88 |
| 2018-11-01 | 168.88 |
| 2018-10-31 | 166.27 |
| 2018-10-30 | 163.66 |
| 2018-10-29 | 163.66 |
| 2018-10-26 | 163.66 |
| 2018-10-25 | 166.27 |
| 2018-10-24 | 168.01 |
| 2018-10-23 | 161.92 |
| 2018-10-22 | 161.92 |
| 2018-10-19 | 162.79 |
| 2018-10-18 | 161.05 |
| 2018-10-16 | 161.05 |
| 2018-10-15 | 161.05 |
| 2018-10-12 | 161.92 |
| 2018-10-11 | 161.92 |
| 2018-10-10 | 166.27 |
| 2018-10-09 | 166.27 |
| 2018-10-08 | 166.27 |
| 2018-10-05 | 174.32 |
| 2018-10-04 | 179.51 |
| 2018-10-03 | 180.38 |
| 2018-10-02 | 180.38 |
| 2018-09-28 | 176.92 |
| 2018-09-27 | 173.46 |
| 2018-09-26 | 176.92 |
| 2018-09-24 | 176.92 |
| 2018-09-21 | 176.92 |
| 2018-09-20 | 182.98 |
| 2018-09-19 | 182.98 |
| 2018-09-18 | 182.98 |
| 2018-09-17 | 182.98 |
| 2018-09-14 | 183.84 |
| 2018-09-13 | 184.71 |
| 2018-09-12 | 184.71 |
| 2018-09-11 | 183.84 |
| 2018-09-10 | 185.57 |
| 2018-09-07 | 185.57 |
| 2018-09-06 | 177.78 |
| 2018-09-05 | 177.78 |
| 2018-09-04 | 177.78 |
| 2018-09-03 | 177.78 |
| 2018-08-31 | 176.92 |
| 2018-08-30 | 181.24 |
| 2018-08-29 | 176.92 |
| 2018-08-28 | 172.59 |
| 2018-08-27 | 178.65 |
| 2018-08-24 | 175.19 |
| 2018-08-23 | 175.19 |
| 2018-08-22 | 175.19 |
| 2018-08-21 | 175.19 |
| 2018-08-20 | 174.32 |
| 2018-08-17 | 174.32 |
| 2018-08-16 | 174.32 |
| 2018-08-15 | 186.44 |
| 2018-08-14 | 186.44 |
| 2018-08-13 | 186.44 |
| 2018-08-10 | 186.44 |
| 2018-08-09 | 186.44 |
| 2018-08-08 | 183.84 |
| 2018-08-07 | 179.51 |
| 2018-08-06 | 185.57 |
| 2018-08-03 | 189.90 |
| 2018-08-02 | 189.90 |
| 2018-08-01 | 189.90 |
| 2018-07-31 | 194.23 |
| 2018-07-30 | 192.49 |
| 2018-07-27 | 196.22 |
| 2018-07-26 | 191.92 |
| 2018-07-25 | 191.92 |
| 2018-07-24 | 191.06 |
| 2018-07-23 | 186.77 |
| 2018-07-20 | 198.79 |
| 2018-07-19 | 198.79 |
| 2018-07-18 | 199.65 |
| 2018-07-17 | 200.51 |
| 2018-07-16 | 196.22 |
| 2018-07-13 | 194.50 |
| 2018-07-12 | 193.64 |
| 2018-07-11 | 193.64 |
| 2018-07-10 | 193.64 |
| 2018-07-09 | 193.64 |
| 2018-07-06 | 189.52 |
| 2018-07-05 | 189.52 |
| 2018-07-04 | 189.52 |
| 2018-07-03 | 189.52 |
| 2018-06-29 | 189.52 |
| 2018-06-28 | 189.52 |
| 2018-06-27 | 189.52 |
| 2018-06-26 | 189.52 |
| 2018-06-25 | 185.32 |
| 2018-06-22 | 189.52 |
| 2018-06-21 | 189.52 |
| 2018-06-20 | 186.16 |
| 2018-06-19 | 186.16 |
| 2018-06-15 | 186.16 |
| 2018-06-14 | 186.16 |
| 2018-06-13 | 187.84 |
| 2018-06-12 | 187.00 |
| 2018-06-11 | 185.32 |
| 2018-06-08 | 185.32 |
| 2018-06-07 | 187.84 |
| 2018-06-06 | 185.32 |
| 2018-06-05 | 185.32 |
| 2018-06-04 | 185.32 |
| 2018-06-01 | 183.64 |
| 2018-05-31 | 183.64 |
| 2018-05-30 | 181.13 |
| 2018-05-29 | 190.36 |
| 2018-05-28 | 190.36 |
| 2018-05-25 | 192.88 |
| 2018-05-24 | 197.07 |
| 2018-05-23 | 197.07 |
| 2018-05-21 | 197.91 |
| 2018-05-18 | 185.32 |
| 2018-05-17 | 189.52 |
| 2018-05-16 | 189.52 |
| 2018-05-15 | 189.52 |
| 2018-05-14 | 196.23 |
| 2018-05-11 | 196.23 |
| 2018-05-10 | 195.39 |
| 2018-05-09 | 195.39 |
| 2018-05-08 | 195.39 |
| 2018-05-07 | 198.75 |
| 2018-05-04 | 198.75 |
| 2018-05-03 | 198.75 |
| 2018-05-02 | 198.75 |
| 2018-04-30 | 196.23 |
| 2018-04-27 | 194.55 |
| 2018-04-26 | 194.55 |
| 2018-04-25 | 194.55 |
| 2018-04-24 | 194.55 |
| 2018-04-23 | 194.55 |
| 2018-04-20 | 194.55 |
| 2018-04-19 | 194.55 |
| 2018-04-18 | 194.55 |
| 2018-04-17 | 191.20 |
| 2018-04-16 | 195.39 |
| 2018-04-13 | 195.39 |
| 2018-04-12 | 194.55 |
| 2018-04-11 | 194.55 |
| 2018-04-10 | 194.55 |
| 2018-04-09 | 193.71 |
| 2018-04-06 | 195.39 |
| 2018-04-04 | 195.39 |
| 2018-04-03 | 195.39 |
| 2018-03-29 | 195.39 |
| 2018-03-28 | 195.39 |
| 2018-03-27 | 192.88 |
| 2018-03-26 | 192.88 |
| 2018-03-23 | 192.88 |
| 2018-03-22 | 191.20 |
| 2018-03-21 | 192.88 |
| 2018-03-20 | 192.88 |
| 2018-03-19 | 192.88 |
| 2018-03-16 | 193.71 |
| 2018-03-15 | 193.71 |
| 2018-03-14 | 185.32 |
| 2018-03-13 | 185.32 |
| 2018-03-12 | 185.32 |
| 2018-03-09 | 185.32 |
| 2018-03-08 | 191.20 |
| 2018-03-07 | 172.73 |
| 2018-03-06 | 185.32 |
| 2018-03-05 | 185.32 |
| 2018-03-02 | 185.32 |
| 2018-03-01 | 185.32 |
| 2018-02-28 | 185.32 |
| 2018-02-27 | 184.48 |
| 2018-02-26 | 193.71 |
| 2018-02-23 | 180.29 |
| 2018-02-22 | 180.29 |
| 2018-02-21 | 180.29 |
| 2018-02-20 | 180.29 |
| 2018-02-15 | 180.29 |
| 2018-02-14 | 180.29 |
| 2018-02-13 | 180.29 |
| 2018-02-12 | 180.29 |
| 2018-02-09 | 180.29 |
| 2018-02-08 | 180.29 |
| 2018-02-07 | 180.29 |
| 2018-02-06 | 179.45 |
| 2018-02-05 | 184.48 |
| 2018-02-02 | 184.48 |
| 2018-02-01 | 185.32 |
| 2018-01-31 | 185.32 |
| 2018-01-30 | 185.32 |
| 2018-01-29 | 185.32 |
| 2018-01-26 | 185.32 |
| 2018-01-25 | 188.68 |
| 2018-01-24 | 184.48 |
| 2018-01-23 | 192.04 |
| 2018-01-22 | 189.52 |
| 2018-01-19 | 189.52 |
| 2018-01-18 | 189.52 |
| 2018-01-17 | 187.00 |
| 2018-01-16 | 186.16 |
| 2018-01-15 | 189.52 |
| 2018-01-12 | 187.84 |
| 2018-01-11 | 187.00 |
| 2018-01-10 | 187.00 |
| 2018-01-09 | 187.00 |
| 2018-01-08 | 190.36 |
| 2018-01-05 | 190.36 |
| 2018-01-04 | 193.71 |
| 2018-01-03 | 193.71 |
| 2018-01-02 | 193.71 |
| 2017-12-29 | 193.71 |
| 2017-12-28 | 191.95 |
| 2017-12-27 | 191.95 |
| 2017-12-22 | 191.95 |
| 2017-12-21 | 193.62 |
| 2017-12-20 | 192.79 |
| 2017-12-19 | 192.79 |
| 2017-12-18 | 184.44 |
| 2017-12-15 | 178.61 |
| 2017-12-14 | 178.61 |
| 2017-12-13 | 184.44 |
| 2017-12-12 | 178.61 |
| 2017-12-11 | 176.94 |
| 2017-12-08 | 176.94 |
| 2017-12-07 | 176.94 |
| 2017-12-06 | 176.94 |
| 2017-12-05 | 176.10 |
| 2017-12-04 | 176.10 |
| 2017-12-01 | 180.27 |
| 2017-11-30 | 180.27 |
| 2017-11-29 | 180.27 |
| 2017-11-28 | 180.27 |
| 2017-11-27 | 180.27 |
| 2017-11-24 | 180.27 |
| 2017-11-23 | 180.27 |
| 2017-11-22 | 179.44 |
| 2017-11-21 | 181.11 |
| 2017-11-20 | 188.62 |
| 2017-11-17 | 188.62 |
| 2017-11-16 | 188.62 |
| 2017-11-15 | 187.78 |
| 2017-11-14 | 189.45 |
| 2017-11-13 | 183.61 |
| 2017-11-10 | 183.61 |
| 2017-11-09 | 180.27 |
| 2017-11-08 | 175.27 |
| 2017-11-07 | 181.94 |
| 2017-11-06 | 181.94 |
| 2017-11-03 | 180.27 |
| 2017-11-02 | 182.78 |
| 2017-11-01 | 182.78 |
| 2017-10-31 | 182.78 |
| 2017-10-30 | 182.78 |
| 2017-10-27 | 181.11 |
| 2017-10-26 | 176.94 |
| 2017-10-25 | 181.11 |
| 2017-10-24 | 180.27 |
| 2017-10-23 | 178.61 |
| 2017-10-20 | 178.61 |
| 2017-10-19 | 178.61 |
| 2017-10-18 | 176.94 |
| 2017-10-17 | 175.27 |
| 2017-10-16 | 176.10 |
| 2017-10-13 | 181.94 |
| 2017-10-12 | 183.61 |
| 2017-10-11 | 183.61 |
| 2017-10-10 | 183.61 |
| 2017-10-09 | 179.44 |
| 2017-10-06 | 180.90 |
| 2017-10-04 | 176.76 |
| 2017-10-03 | 176.76 |
| 2017-09-29 | 175.93 |
| 2017-09-28 | 175.10 |
| 2017-09-27 | 173.44 |
| 2017-09-26 | 173.44 |
| 2017-09-25 | 174.27 |
| 2017-09-22 | 173.44 |
| 2017-09-21 | 178.41 |
| 2017-09-20 | 180.07 |
| 2017-09-19 | 180.07 |
| 2017-09-18 | 179.24 |
| 2017-09-15 | 178.41 |
| 2017-09-14 | 178.41 |
| 2017-09-13 | 178.41 |
| 2017-09-12 | 178.41 |
| 2017-09-11 | 181.73 |
| 2017-09-08 | 181.73 |
| 2017-09-07 | 181.73 |
| 2017-09-06 | 181.73 |
| 2017-09-05 | 182.56 |
| 2017-09-04 | 182.56 |
| 2017-09-01 | 182.56 |
| 2017-08-31 | 175.10 |
| 2017-08-30 | 176.76 |
| 2017-08-29 | 181.73 |
| 2017-08-28 | 183.39 |
| 2017-08-25 | 181.73 |
| 2017-08-24 | 188.36 |
| 2017-08-22 | 188.36 |
| 2017-08-21 | 188.36 |
| 2017-08-18 | 189.19 |
| 2017-08-17 | 187.53 |
| 2017-08-16 | 172.61 |
| 2017-08-15 | 173.44 |
| 2017-08-14 | 175.93 |
| 2017-08-11 | 176.76 |
| 2017-08-10 | 173.44 |
| 2017-08-09 | 174.27 |
| 2017-08-08 | 174.27 |
| 2017-08-07 | 175.93 |
| 2017-08-04 | 177.59 |
| 2017-08-03 | 175.93 |
| 2017-08-02 | 175.93 |
| 2017-08-01 | 176.76 |
| 2017-07-31 | 184.21 |
| 2017-07-28 | 185.29 |
| 2017-07-27 | 186.11 |
| 2017-07-26 | 184.47 |
| 2017-07-25 | 184.47 |
| 2017-07-24 | 184.47 |
| 2017-07-21 | 184.47 |
| 2017-07-20 | 184.47 |
| 2017-07-19 | 184.47 |
| 2017-07-18 | 183.65 |
| 2017-07-17 | 184.47 |
| 2017-07-14 | 187.76 |
| 2017-07-13 | 187.76 |
| 2017-07-12 | 187.76 |
| 2017-07-11 | 187.76 |
| 2017-07-10 | 186.11 |
| 2017-07-07 | 185.29 |
| 2017-07-06 | 185.29 |
| 2017-07-05 | 184.47 |
| 2017-07-04 | 184.47 |
| 2017-07-03 | 188.58 |
| 2017-06-30 | 189.73 |
| 2017-06-29 | 189.73 |
| 2017-06-28 | 188.11 |
| 2017-06-27 | 188.11 |
| 2017-06-26 | 188.11 |
| 2017-06-23 | 188.11 |
| 2017-06-22 | 184.88 |
| 2017-06-21 | 183.26 |
| 2017-06-20 | 183.26 |
| 2017-06-19 | 188.11 |
| 2017-06-16 | 184.07 |
| 2017-06-15 | 183.26 |
| 2017-06-14 | 185.68 |
| 2017-06-13 | 184.88 |
| 2017-06-12 | 184.88 |
| 2017-06-09 | 184.88 |
| 2017-06-08 | 184.88 |
| 2017-06-07 | 183.26 |
| 2017-06-06 | 183.26 |
| 2017-06-05 | 183.26 |
| 2017-06-02 | 183.26 |
| 2017-06-01 | 186.49 |
| 2017-05-31 | 184.88 |
| 2017-05-29 | 184.88 |
| 2017-05-26 | 184.88 |
| 2017-05-25 | 184.88 |
| 2017-05-24 | 184.88 |
| 2017-05-23 | 184.07 |
| 2017-05-22 | 184.07 |
| 2017-05-19 | 184.07 |
| 2017-05-18 | 184.07 |
| 2017-05-17 | 184.07 |
| 2017-05-16 | 184.88 |
| 2017-05-15 | 184.88 |
| 2017-05-12 | 184.88 |
| 2017-05-11 | 184.88 |
| 2017-05-10 | 184.88 |
| 2017-05-09 | 184.88 |
| 2017-05-08 | 184.88 |
| 2017-05-05 | 184.88 |
| 2017-05-04 | 183.26 |
| 2017-05-02 | 185.68 |
| 2017-04-28 | 185.68 |
| 2017-04-27 | 185.68 |
| 2017-04-26 | 185.68 |
| 2017-04-25 | 184.07 |
| 2017-04-24 | 184.07 |
| 2017-04-21 | 183.26 |
| 2017-04-20 | 185.68 |
| 2017-04-19 | 185.68 |
| 2017-04-18 | 186.49 |
| 2017-04-13 | 185.68 |
| 2017-04-12 | 185.68 |
| 2017-04-11 | 185.68 |
| 2017-04-10 | 184.88 |
| 2017-04-07 | 184.88 |
| 2017-04-06 | 184.88 |
| 2017-04-05 | 184.88 |
| 2017-04-03 | 184.88 |
| 2017-03-31 | 187.30 |
| 2017-03-30 | 185.68 |
| 2017-03-29 | 185.68 |
| 2017-03-28 | 190.54 |
| 2017-03-27 | 190.54 |
| 2017-03-24 | 190.54 |
| 2017-03-23 | 188.92 |
| 2017-03-22 | 188.92 |
| 2017-03-21 | 188.92 |
| 2017-03-20 | 188.92 |
| 2017-03-17 | 188.11 |
| 2017-03-16 | 187.30 |
| 2017-03-15 | 189.73 |
| 2017-03-14 | 189.73 |
| 2017-03-13 | 189.73 |
| 2017-03-10 | 187.30 |
| 2017-03-09 | 191.35 |
| 2017-03-08 | 191.35 |
| 2017-03-07 | 190.54 |
| 2017-03-06 | 190.54 |
| 2017-03-03 | 190.54 |
| 2017-03-02 | 190.54 |
| 2017-03-01 | 188.92 |
| 2017-02-28 | 188.92 |
| 2017-02-27 | 188.11 |
| 2017-02-24 | 188.11 |
| 2017-02-23 | 190.54 |
| 2017-02-22 | 190.54 |
| 2017-02-21 | 190.54 |
| 2017-02-20 | 190.54 |
| 2017-02-17 | 190.54 |
| 2017-02-16 | 192.16 |
| 2017-02-15 | 190.54 |
| 2017-02-14 | 188.92 |
| 2017-02-13 | 188.92 |
| 2017-02-10 | 189.73 |
| 2017-02-09 | 191.35 |
| 2017-02-08 | 188.11 |
| 2017-02-07 | 191.35 |
| 2017-02-06 | 191.35 |
| 2017-02-03 | 191.35 |
| 2017-02-02 | 191.35 |
| 2017-02-01 | 189.73 |
| 2017-01-27 | 189.73 |
| 2017-01-26 | 189.73 |
| 2017-01-25 | 189.73 |
| 2017-01-24 | 193.78 |
| 2017-01-23 | 190.54 |
| 2017-01-20 | 190.54 |
| 2017-01-19 | 191.35 |
| 2017-01-18 | 188.92 |
| 2017-01-17 | 188.92 |
| 2017-01-16 | 187.30 |
| 2017-01-13 | 188.11 |
| 2017-01-12 | 187.30 |
| 2017-01-11 | 191.35 |
| 2017-01-10 | 188.92 |
| 2017-01-09 | 188.11 |
| 2017-01-06 | 186.49 |
| 2017-01-05 | 184.07 |
| 2017-01-04 | 184.07 |
| 2017-01-03 | 187.30 |
| 2016-12-30 | 188.92 |
| 2016-12-29 | 187.22 |
| 2016-12-28 | 184.81 |
| 2016-12-23 | 179.98 |
| 2016-12-22 | 185.61 |
| 2016-12-21 | 181.59 |
| 2016-12-20 | 182.40 |
| 2016-12-19 | 182.40 |
| 2016-12-16 | 185.61 |
| 2016-12-15 | 183.20 |
| 2016-12-14 | 189.64 |
| 2016-12-13 | 184.81 |
| 2016-12-12 | 184.81 |
| 2016-12-09 | 184.81 |
| 2016-12-08 | 184.81 |
| 2016-12-07 | 188.83 |
| 2016-12-06 | 185.61 |
| 2016-12-05 | 180.79 |
| 2016-12-02 | 189.64 |
| 2016-12-01 | 189.64 |
| 2016-11-30 | 190.44 |
| 2016-11-29 | 190.44 |
| 2016-11-28 | 192.05 |
| 2016-11-25 | 192.05 |
| 2016-11-24 | 192.05 |
| 2016-11-23 | 194.46 |
| 2016-11-22 | 194.46 |
| 2016-11-21 | 194.46 |
| 2016-11-18 | 194.46 |
| 2016-11-17 | 194.46 |
| 2016-11-16 | 194.46 |
| 2016-11-15 | 189.64 |
| 2016-11-14 | 189.64 |
| 2016-11-11 | 194.46 |
| 2016-11-10 | 196.07 |
| 2016-11-09 | 192.05 |
| 2016-11-08 | 193.66 |
| 2016-11-07 | 194.46 |
| 2016-11-04 | 194.46 |
| 2016-11-03 | 194.46 |
| 2016-11-02 | 194.46 |
| 2016-11-01 | 197.68 |
| 2016-10-31 | 197.68 |
| 2016-10-28 | 193.66 |
| 2016-10-27 | 192.85 |
| 2016-10-26 | 190.44 |
| 2016-10-25 | 198.49 |
| 2016-10-24 | 198.49 |
| 2016-10-20 | 199.29 |
| 2016-10-19 | 199.29 |
| 2016-10-18 | 199.29 |
| 2016-10-17 | 199.29 |
| 2016-10-14 | 199.29 |
| 2016-10-13 | 196.07 |
| 2016-10-12 | 195.27 |
| 2016-10-11 | 196.88 |
| 2016-10-07 | 197.68 |
| 2016-10-06 | 196.88 |
| 2016-10-05 | 197.68 |
| 2016-10-04 | 198.49 |
| 2016-10-03 | 198.49 |
| 2016-09-30 | 196.80 |
| 2016-09-29 | 199.20 |
| 2016-09-28 | 198.40 |
| 2016-09-27 | 198.40 |
| 2016-09-26 | 197.60 |
| 2016-09-23 | 197.60 |
| 2016-09-22 | 200.00 |
| 2016-09-21 | 200.00 |
| 2016-09-20 | 197.60 |
| 2016-09-19 | 204.00 |
| 2016-09-15 | 200.00 |
| 2016-09-14 | 200.00 |
| 2016-09-13 | 200.00 |
| 2016-09-12 | 200.00 |
| 2016-09-09 | 200.80 |
| 2016-09-08 | 198.40 |
| 2016-09-07 | 202.40 |
| 2016-09-06 | 202.40 |
| 2016-09-05 | 200.00 |
| 2016-09-02 | 200.00 |
| 2016-09-01 | 200.00 |
| 2016-08-31 | 197.60 |
| 2016-08-30 | 197.60 |
| 2016-08-29 | 197.60 |
| 2016-08-26 | 197.60 |
| 2016-08-25 | 197.60 |
| 2016-08-24 | 198.40 |
| 2016-08-23 | 204.00 |
| 2016-08-22 | 201.60 |
| 2016-08-19 | 203.20 |
| 2016-08-18 | 205.60 |
| 2016-08-17 | 205.60 |
| 2016-08-16 | 204.80 |
| 2016-08-15 | 204.00 |
| 2016-08-12 | 204.00 |
| 2016-08-11 | 203.20 |
| 2016-08-10 | 203.20 |
| 2016-08-09 | 204.00 |
| 2016-08-08 | 202.40 |
| 2016-08-05 | 201.60 |
| 2016-08-04 | 201.60 |
| 2016-08-03 | 200.80 |
| 2016-08-01 | 204.00 |
| 2016-07-29 | 204.24 |
| 2016-07-28 | 205.82 |
| 2016-07-27 | 204.24 |
| 2016-07-26 | 203.44 |
| 2016-07-25 | 201.06 |
| 2016-07-22 | 202.65 |
| 2016-07-21 | 202.65 |
| 2016-07-20 | 202.65 |
| 2016-07-19 | 201.85 |
| 2016-07-18 | 200.26 |
| 2016-07-15 | 201.06 |
| 2016-07-14 | 200.26 |
| 2016-07-13 | 200.26 |
| 2016-07-12 | 201.06 |
| 2016-07-11 | 205.03 |
| 2016-07-08 | 203.44 |
| 2016-07-07 | 203.44 |
| 2016-07-06 | 199.47 |
| 2016-07-05 | 199.47 |
| 2016-07-04 | 203.44 |
| 2016-06-30 | 202.17 |
| 2016-06-29 | 202.17 |
| 2016-06-28 | 201.39 |
| 2016-06-27 | 204.52 |
| 2016-06-24 | 204.52 |
| 2016-06-23 | 205.30 |
| 2016-06-22 | 205.30 |
| 2016-06-21 | 202.95 |
| 2016-06-20 | 202.17 |
| 2016-06-17 | 199.82 |
| 2016-06-16 | 199.82 |
| 2016-06-15 | 202.95 |
| 2016-06-14 | 206.09 |
| 2016-06-13 | 206.09 |
| 2016-06-10 | 206.09 |
| 2016-06-08 | 206.87 |
| 2016-06-07 | 207.65 |
| 2016-06-06 | 206.87 |
| 2016-06-03 | 205.30 |
| 2016-06-02 | 206.09 |
| 2016-06-01 | 206.09 |
| 2016-05-31 | 206.87 |
| 2016-05-30 | 206.87 |
| 2016-05-27 | 204.52 |
| 2016-05-26 | 205.30 |
| 2016-05-25 | 205.30 |
| 2016-05-24 | 205.30 |
| 2016-05-23 | 202.95 |
| 2016-05-20 | 206.87 |
| 2016-05-19 | 205.30 |
| 2016-05-18 | 205.30 |
| 2016-05-17 | 205.30 |
| 2016-05-16 | 205.30 |
| 2016-05-13 | 205.30 |
| 2016-05-12 | 205.30 |
| 2016-05-11 | 205.30 |
| 2016-05-10 | 203.74 |
| 2016-05-09 | 203.74 |
| 2016-05-06 | 203.74 |
| 2016-05-05 | 205.30 |
| 2016-05-04 | 206.87 |
| 2016-05-03 | 206.09 |
| 2016-04-29 | 206.09 |
| 2016-04-28 | 206.09 |
| 2016-04-27 | 206.09 |
| 2016-04-26 | 203.74 |
| 2016-04-25 | 203.74 |
| 2016-04-22 | 205.30 |
| 2016-04-21 | 202.17 |
| 2016-04-20 | 201.39 |
| 2016-04-19 | 200.61 |
| 2016-04-18 | 199.04 |
| 2016-04-15 | 201.39 |
| 2016-04-14 | 201.39 |
| 2016-04-13 | 202.17 |
| 2016-04-12 | 200.61 |
| 2016-04-11 | 201.39 |
| 2016-04-08 | 199.04 |
| 2016-04-07 | 198.26 |
| 2016-04-06 | 198.26 |
| 2016-04-05 | 200.61 |
| 2016-04-01 | 203.74 |
| 2016-03-31 | 208.43 |
| 2016-03-30 | 213.13 |
| 2016-03-29 | 210.00 |
| 2016-03-24 | 210.78 |
| 2016-03-23 | 221.74 |
| 2016-03-22 | 221.74 |
| 2016-03-21 | 220.96 |
| 2016-03-18 | 220.18 |
| 2016-03-17 | 218.61 |
| 2016-03-16 | 217.83 |
| 2016-03-15 | 221.74 |
| 2016-03-14 | 220.96 |
| 2016-03-11 | 224.87 |
| 2016-03-10 | 220.96 |
| 2016-03-09 | 220.96 |
| 2016-03-08 | 216.26 |
| 2016-03-07 | 213.13 |
| 2016-03-04 | 217.04 |
| 2016-03-03 | 212.35 |
| 2016-03-02 | 210.78 |
| 2016-03-01 | 210.00 |
| 2016-02-29 | 205.30 |
| 2016-02-26 | 209.22 |
| 2016-02-25 | 209.22 |
| 2016-02-24 | 208.43 |
| 2016-02-23 | 208.43 |
| 2016-02-22 | 208.43 |
| 2016-02-19 | 204.52 |
| 2016-02-18 | 201.39 |
| 2016-02-17 | 201.39 |
| 2016-02-16 | 201.39 |
| 2016-02-15 | 201.39 |
| 2016-02-12 | 199.82 |
| 2016-02-11 | 199.82 |
| 2016-02-05 | 209.22 |
| 2016-02-04 | 206.87 |
| 2016-02-03 | 202.95 |
| 2016-02-02 | 202.95 |
| 2016-02-01 | 212.35 |
| 2016-01-29 | 213.13 |
| 2016-01-28 | 209.22 |
| 2016-01-27 | 209.22 |
| 2016-01-26 | 209.22 |
| 2016-01-25 | 213.13 |
| 2016-01-22 | 213.13 |
| 2016-01-21 | 212.35 |
| 2016-01-20 | 213.13 |
| 2016-01-19 | 213.91 |
| 2016-01-18 | 217.83 |
| 2016-01-15 | 227.22 |
| 2016-01-14 | 225.66 |
| 2016-01-13 | 228.00 |
| 2016-01-12 | 219.39 |
| 2016-01-11 | 217.83 |
| 2016-01-08 | 223.31 |
| 2016-01-07 | 213.13 |
| 2016-01-06 | 224.09 |
| 2016-01-05 | 224.09 |
| 2016-01-04 | 223.31 |
| 2015-12-31 | 234.97 |
| 2015-12-30 | 238.87 |
| 2015-12-29 | 241.20 |
| 2015-12-28 | 238.87 |
| 2015-12-24 | 241.20 |
| 2015-12-23 | 241.20 |
| 2015-12-22 | 242.76 |
| 2015-12-21 | 236.53 |
| 2015-12-18 | 234.97 |
| 2015-12-17 | 238.87 |
| 2015-12-16 | 241.20 |
| 2015-12-15 | 240.42 |
| 2015-12-14 | 234.97 |
| 2015-12-11 | 238.87 |
| 2015-12-10 | 241.98 |
| 2015-12-09 | 248.21 |
| 2015-12-08 | 242.76 |
| 2015-12-07 | 242.76 |
| 2015-12-04 | 236.53 |
| 2015-12-03 | 243.54 |
| 2015-12-02 | 242.76 |
| 2015-12-01 | 239.65 |
| 2015-11-30 | 231.86 |
| 2015-11-27 | 235.75 |
| 2015-11-26 | 234.97 |
| 2015-11-25 | 236.53 |
| 2015-11-24 | 232.63 |
| 2015-11-23 | 227.96 |
| 2015-11-20 | 219.39 |
| 2015-11-19 | 219.39 |
| 2015-11-18 | 217.83 |
| 2015-11-17 | 217.05 |
| 2015-11-16 | 204.59 |
| 2015-11-13 | 206.15 |
| 2015-11-12 | 202.25 |
| 2015-11-11 | 203.81 |
| 2015-11-10 | 204.59 |
| 2015-11-09 | 202.25 |
| 2015-11-06 | 200.70 |
| 2015-11-05 | 201.47 |
| 2015-11-04 | 203.81 |
| 2015-11-03 | 203.81 |
| 2015-11-02 | 203.81 |
| 2015-10-30 | 209.26 |
| 2015-10-29 | 203.81 |
| 2015-10-28 | 199.92 |
| 2015-10-27 | 199.14 |
| 2015-10-26 | 203.03 |
| 2015-10-23 | 200.70 |
| 2015-10-22 | 199.92 |
| 2015-10-20 | 199.92 |
| 2015-10-19 | 199.92 |
| 2015-10-16 | 203.03 |
| 2015-10-15 | 203.03 |
| 2015-10-14 | 199.92 |
| 2015-10-13 | 199.92 |
| 2015-10-12 | 201.47 |
| 2015-10-09 | 199.92 |
| 2015-10-08 | 203.03 |
| 2015-10-07 | 203.81 |
| 2015-10-06 | 192.13 |
| 2015-10-05 | 192.13 |
| 2015-10-02 | 190.57 |
| 2015-09-30 | 190.49 |
| 2015-09-29 | 190.49 |
| 2015-09-25 | 199.79 |
| 2015-09-24 | 198.24 |
| 2015-09-23 | 198.24 |
| 2015-09-22 | 198.24 |
| 2015-09-21 | 194.36 |
| 2015-09-18 | 194.36 |
| 2015-09-17 | 196.69 |
| 2015-09-16 | 192.81 |
| 2015-09-15 | 186.62 |
| 2015-09-14 | 185.07 |
| 2015-09-11 | 183.52 |
| 2015-09-10 | 182.74 |
| 2015-09-09 | 184.29 |
| 2015-09-08 | 185.07 |
| 2015-09-07 | 185.84 |
| 2015-09-04 | 185.84 |
| 2015-09-02 | 185.84 |
| 2015-09-01 | 188.94 |
| 2015-08-31 | 192.04 |
| 2015-08-28 | 191.26 |
| 2015-08-27 | 188.17 |
| 2015-08-26 | 193.59 |
| 2015-08-25 | 199.79 |
| 2015-08-24 | 196.69 |
| 2015-08-21 | 211.64 |
| 2015-08-20 | 219.33 |
| 2015-08-19 | 221.64 |
| 2015-08-18 | 222.41 |
| 2015-08-17 | 219.33 |
| 2015-08-14 | 219.33 |
| 2015-08-13 | 219.33 |
| 2015-08-12 | 219.33 |
| 2015-08-11 | 222.41 |
| 2015-08-10 | 227.03 |
| 2015-08-07 | 234.72 |
| 2015-08-06 | 234.72 |
| 2015-08-05 | 234.72 |
| 2015-08-04 | 228.57 |
| 2015-08-03 | 238.57 |
| 2015-07-31 | 232.41 |
| 2015-07-30 | 232.41 |
| 2015-07-29 | 230.11 |
| 2015-07-28 | 230.11 |
| 2015-07-27 | 229.34 |
| 2015-07-24 | 230.87 |
| 2015-07-23 | 225.49 |
| 2015-07-22 | 225.49 |
| 2015-07-21 | 227.80 |
| 2015-07-20 | 222.41 |
| 2015-07-17 | 220.10 |
| 2015-07-16 | 220.10 |
| 2015-07-15 | 219.33 |
| 2015-07-14 | 223.18 |
| 2015-07-13 | 227.03 |
| 2015-07-10 | 219.33 |
| 2015-07-09 | 205.48 |
| 2015-07-08 | 192.40 |
| 2015-07-07 | 206.25 |
| 2015-07-06 | 212.41 |
| 2015-07-03 | 217.02 |
| 2015-07-02 | 225.49 |
| 2015-06-30 | 216.58 |
| 2015-06-29 | 216.58 |
| 2015-06-26 | 215.33 |
| 2015-06-25 | 214.08 |
| 2015-06-24 | 215.33 |
| 2015-06-23 | 214.08 |
| 2015-06-22 | 214.08 |
| 2015-06-19 | 214.70 |
| 2015-06-18 | 212.83 |
| 2015-06-17 | 215.95 |
| 2015-06-16 | 215.33 |
| 2015-06-15 | 215.33 |
| 2015-06-12 | 214.08 |
| 2015-06-11 | 214.08 |
| 2015-06-10 | 212.83 |
| 2015-06-09 | 214.08 |
| 2015-06-08 | 213.45 |
| 2015-06-05 | 212.20 |
| 2015-06-04 | 213.45 |
| 2015-06-03 | 214.08 |
| 2015-06-02 | 215.33 |
| 2015-06-01 | 213.45 |
| 2015-05-29 | 213.45 |
| 2015-05-28 | 212.83 |
| 2015-05-27 | 213.45 |
| 2015-05-26 | 214.70 |
| 2015-05-22 | 214.08 |
| 2015-05-21 | 212.20 |
| 2015-05-20 | 214.08 |
| 2015-05-19 | 216.58 |
| 2015-05-18 | 219.70 |
| 2015-05-15 | 215.95 |
| 2015-05-14 | 216.58 |
| 2015-05-13 | 211.58 |
| 2015-05-12 | 217.20 |
| 2015-05-11 | 212.83 |
| 2015-05-08 | 205.96 |
| 2015-05-07 | 202.21 |
| 2015-05-06 | 200.34 |
| 2015-05-05 | 199.09 |
| 2015-05-04 | 205.34 |
| 2015-04-30 | 188.48 |
| 2015-04-29 | 186.60 |
| 2015-04-28 | 183.48 |
| 2015-04-27 | 179.11 |
| 2015-04-24 | 177.24 |
| 2015-04-23 | 179.74 |
| 2015-04-22 | 177.86 |
| 2015-04-21 | 174.74 |
| 2015-04-20 | 177.86 |
| 2015-04-17 | 180.98 |
| 2015-04-16 | 180.98 |
| 2015-04-15 | 180.98 |
| 2015-04-14 | 180.98 |
| 2015-04-13 | 180.98 |
| 2015-04-10 | 177.86 |
| 2015-04-09 | 177.86 |
| 2015-04-08 | 175.99 |
| 2015-04-02 | 175.99 |
| 2015-04-01 | 175.99 |
| 2015-03-31 | 175.36 |
| 2015-03-30 | 172.24 |
| 2015-03-27 | 170.99 |
| 2015-03-26 | 156.63 |
| 2015-03-25 | 148.51 |
| 2015-03-24 | 151.01 |
| 2015-03-23 | 151.64 |
| 2015-03-20 | 149.76 |
| 2015-03-19 | 148.51 |
| 2015-03-18 | 149.14 |
| 2015-03-17 | 148.51 |
| 2015-03-16 | 146.64 |
| 2015-03-13 | 149.76 |
| 2015-03-12 | 140.40 |
| 2015-03-11 | 141.02 |
| 2015-03-10 | 140.40 |
| 2015-03-09 | 140.40 |
| 2015-03-06 | 140.40 |
| 2015-03-05 | 140.40 |
| 2015-03-04 | 140.40 |
| 2015-03-03 | 141.65 |
| 2015-03-02 | 141.65 |
| 2015-02-27 | 142.27 |
| 2015-02-26 | 142.27 |
| 2015-02-25 | 141.65 |
| 2015-02-24 | 139.77 |
| 2015-02-23 | 142.27 |
| 2015-02-18 | 142.27 |
| 2015-02-17 | 142.27 |
| 2015-02-16 | 142.27 |
| 2015-02-13 | 141.02 |
| 2015-02-12 | 141.02 |
| 2015-02-11 | 141.02 |
| 2015-02-10 | 143.52 |
| 2015-02-09 | 140.40 |
| 2015-02-06 | 140.40 |
| 2015-02-05 | 139.15 |
| 2015-02-04 | 138.52 |
| 2015-02-03 | 138.52 |
| 2015-02-02 | 137.28 |
| 2015-01-30 | 137.28 |
| 2015-01-29 | 137.90 |
| 2015-01-28 | 137.90 |
| 2015-01-27 | 138.52 |
| 2015-01-26 | 139.15 |
| 2015-01-23 | 139.15 |
| 2015-01-22 | 137.90 |
| 2015-01-21 | 140.40 |
| 2015-01-20 | 141.02 |
| 2015-01-19 | 141.02 |
| 2015-01-16 | 139.15 |
| 2015-01-15 | 140.40 |
| 2015-01-14 | 139.77 |
| 2015-01-13 | 139.77 |
| 2015-01-12 | 139.77 |
| 2015-01-09 | 140.40 |
| 2015-01-08 | 141.02 |
| 2015-01-07 | 140.40 |
| 2015-01-06 | 139.15 |
| 2015-01-05 | 140.40 |
| 2015-01-02 | 140.71 |
| 2014-12-31 | 138.85 |
| 2014-12-30 | 138.85 |
| 2014-12-29 | 140.71 |
| 2014-12-24 | 140.71 |
| 2014-12-23 | 140.71 |
| 2014-12-22 | 141.33 |
| 2014-12-19 | 141.33 |
| 2014-12-18 | 141.33 |
| 2014-12-17 | 138.85 |
| 2014-12-16 | 138.85 |
| 2014-12-15 | 138.85 |
| 2014-12-12 | 139.47 |
| 2014-12-11 | 139.47 |
| 2014-12-10 | 139.47 |
| 2014-12-09 | 138.23 |
| 2014-12-08 | 141.33 |
| 2014-12-05 | 142.57 |
| 2014-12-04 | 142.57 |
| 2014-12-03 | 140.71 |
| 2014-12-02 | 140.09 |
| 2014-12-01 | 142.57 |
| 2014-11-28 | 142.57 |
| 2014-11-27 | 141.95 |
| 2014-11-26 | 141.95 |
| 2014-11-25 | 141.95 |
| 2014-11-24 | 141.95 |
| 2014-11-21 | 144.43 |
| 2014-11-20 | 143.19 |
| 2014-11-19 | 143.19 |
| 2014-11-18 | 143.19 |
| 2014-11-17 | 143.19 |
| 2014-11-14 | 143.19 |
| 2014-11-13 | 143.19 |
| 2014-11-12 | 142.57 |
| 2014-11-11 | 141.95 |
| 2014-11-10 | 143.81 |
| 2014-11-07 | 141.95 |
| 2014-11-06 | 141.95 |
| 2014-11-05 | 141.95 |
| 2014-11-04 | 141.95 |
| 2014-11-03 | 141.95 |
| 2014-10-31 | 141.95 |
| 2014-10-30 | 143.81 |
| 2014-10-29 | 143.81 |
| 2014-10-28 | 143.81 |
| 2014-10-27 | 143.81 |
| 2014-10-24 | 140.09 |
| 2014-10-23 | 141.95 |
| 2014-10-22 | 141.33 |
| 2014-10-21 | 139.47 |
| 2014-10-20 | 139.47 |
| 2014-10-17 | 141.95 |
| 2014-10-16 | 141.95 |
| 2014-10-15 | 141.95 |
| 2014-10-14 | 141.33 |
| 2014-10-13 | 143.81 |
| 2014-10-10 | 142.57 |
| 2014-10-09 | 142.57 |
| 2014-10-08 | 140.71 |
| 2014-10-07 | 140.71 |
| 2014-10-06 | 139.47 |
| 2014-10-03 | 135.13 |
| 2014-09-30 | 135.75 |
| 2014-09-29 | 140.40 |
| 2014-09-26 | 142.25 |
| 2014-09-25 | 144.10 |
| 2014-09-24 | 144.10 |
| 2014-09-23 | 142.87 |
| 2014-09-22 | 142.25 |
| 2014-09-19 | 142.87 |
| 2014-09-18 | 142.25 |
| 2014-09-17 | 142.87 |
| 2014-09-16 | 143.48 |
| 2014-09-15 | 143.48 |
| 2014-09-12 | 143.48 |
| 2014-09-11 | 141.63 |
| 2014-09-10 | 145.95 |
| 2014-09-08 | 142.25 |
| 2014-09-05 | 142.87 |
| 2014-09-04 | 142.87 |
| 2014-09-03 | 142.25 |
| 2014-09-02 | 142.25 |
| 2014-09-01 | 142.25 |
| 2014-08-29 | 143.48 |
| 2014-08-28 | 143.48 |
| 2014-08-27 | 144.10 |
| 2014-08-26 | 145.33 |
| 2014-08-25 | 145.33 |
| 2014-08-22 | 146.56 |
| 2014-08-21 | 146.56 |
| 2014-08-20 | 148.41 |
| 2014-08-19 | 148.41 |
| 2014-08-18 | 146.56 |
| 2014-08-15 | 146.56 |
| 2014-08-14 | 145.33 |
| 2014-08-13 | 145.33 |
| 2014-08-12 | 141.63 |
| 2014-08-11 | 139.17 |
| 2014-08-08 | 139.17 |
| 2014-08-07 | 137.32 |
| 2014-08-06 | 137.93 |
| 2014-08-05 | 140.40 |
| 2014-08-04 | 141.63 |
| 2014-08-01 | 141.63 |
| 2014-07-31 | 144.10 |
| 2014-07-30 | 144.10 |
| 2014-07-29 | 145.33 |
| 2014-07-28 | 145.33 |
| 2014-07-25 | 147.06 |
| 2014-07-24 | 148.28 |
| 2014-07-23 | 150.73 |
| 2014-07-22 | 150.73 |
| 2014-07-21 | 150.73 |
| 2014-07-18 | 148.89 |
| 2014-07-17 | 151.34 |
| 2014-07-16 | 151.34 |
| 2014-07-15 | 148.89 |
| 2014-07-14 | 145.83 |
| 2014-07-11 | 142.26 |
| 2014-07-10 | 141.67 |
| 2014-07-09 | 138.10 |
| 2014-07-08 | 139.29 |
| 2014-07-07 | 130.95 |
| 2014-07-04 | 124.41 |
| 2014-07-03 | 116.67 |
| 2014-07-02 | 118.45 |
| 2014-06-30 | 114.88 |
| 2014-06-27 | 114.29 |
| 2014-06-26 | 114.29 |
| 2014-06-25 | 114.29 |
| 2014-06-24 | 114.29 |
| 2014-06-23 | 114.29 |
| 2014-06-20 | 114.29 |
| 2014-06-19 | 110.71 |
| 2014-06-18 | 110.12 |
| 2014-06-17 | 110.12 |
| 2014-06-16 | 110.71 |
| 2014-06-13 | 110.71 |
| 2014-06-12 | 109.52 |
| 2014-06-11 | 109.52 |
| 2014-06-10 | 110.71 |
| 2014-06-09 | 112.50 |
| 2014-06-06 | 109.52 |
| 2014-06-05 | 110.12 |
| 2014-06-04 | 109.52 |
| 2014-06-03 | 108.33 |
| 2014-05-30 | 107.14 |
| 2014-05-29 | 110.12 |
| 2014-05-28 | 113.10 |
| 2014-05-27 | 113.10 |
| 2014-05-26 | 113.69 |
| 2014-05-23 | 108.93 |
| 2014-05-22 | 108.93 |
| 2014-05-21 | 110.71 |
| 2014-05-20 | 109.52 |
| 2014-05-19 | 108.33 |
| 2014-05-16 | 108.33 |
| 2014-05-15 | 108.33 |
| 2014-05-14 | 108.33 |
| 2014-05-13 | 108.33 |
| 2014-05-12 | 109.52 |
| 2014-05-09 | 108.33 |
| 2014-05-08 | 108.33 |
| 2014-05-07 | 109.52 |
| 2014-05-05 | 113.69 |
| 2014-05-02 | 109.52 |
| 2014-04-30 | 110.12 |
| 2014-04-29 | 110.71 |
| 2014-04-28 | 108.33 |
| 2014-04-25 | 108.33 |
| 2014-04-24 | 108.33 |
| 2014-04-23 | 107.14 |
| 2014-04-22 | 106.55 |
| 2014-04-17 | 105.95 |
| 2014-04-16 | 106.55 |
| 2014-04-15 | 105.36 |
| 2014-04-14 | 101.79 |
| 2014-04-11 | 101.79 |
| 2014-04-10 | 101.79 |
| 2014-04-09 | 100.00 |
| 2014-04-08 | 96.43 |
| 2014-04-07 | 94.05 |
| 2014-04-04 | 94.05 |
| 2014-04-03 | 95.83 |
| 2014-04-02 | 94.64 |
| 2014-04-01 | 96.43 |
| 2014-03-31 | 94.64 |
| 2014-03-28 | 95.24 |
| 2014-03-27 | 92.86 |
| 2014-03-26 | 92.86 |
| 2014-03-25 | 91.67 |
| 2014-03-24 | 93.45 |
| 2014-03-21 | 94.64 |
| 2014-03-20 | 95.83 |
| 2014-03-19 | 96.43 |
| 2014-03-18 | 96.43 |
| 2014-03-17 | 92.26 |
| 2014-03-14 | 92.26 |
| 2014-03-13 | 92.26 |
| 2014-03-12 | 92.26 |
| 2014-03-11 | 92.26 |
| 2014-03-10 | 92.86 |
| 2014-03-07 | 92.86 |
| 2014-03-06 | 92.26 |
| 2014-03-05 | 92.86 |
| 2014-03-04 | 92.86 |
| 2014-03-03 | 92.86 |
| 2014-02-28 | 92.26 |
| 2014-02-27 | 92.86 |
| 2014-02-26 | 90.48 |
| 2014-02-25 | 91.07 |
| 2014-02-24 | 91.07 |
| 2014-02-21 | 91.07 |
| 2014-02-20 | 89.88 |
| 2014-02-19 | 90.48 |
| 2014-02-18 | 90.48 |
| 2014-02-17 | 90.48 |
| 2014-02-14 | 90.48 |
| 2014-02-13 | 89.29 |
| 2014-02-12 | 89.29 |
| 2014-02-11 | 88.10 |
| 2014-02-10 | 89.29 |
| 2014-02-07 | 89.29 |
| 2014-02-06 | 88.10 |
| 2014-02-05 | 87.50 |
| 2014-02-04 | 89.29 |
| 2014-01-30 | 89.29 |
| 2014-01-29 | 89.29 |
| 2014-01-28 | 89.29 |
| 2014-01-27 | 89.29 |
| 2014-01-24 | 89.29 |
| 2014-01-23 | 89.88 |
| 2014-01-22 | 89.88 |
| 2014-01-21 | 89.88 |
| 2014-01-20 | 90.48 |
| 2014-01-17 | 88.69 |
| 2014-01-16 | 92.26 |
| 2014-01-15 | 90.48 |
| 2014-01-14 | 90.48 |
| 2014-01-13 | 90.48 |
| 2014-01-10 | 91.67 |
| 2014-01-09 | 91.67 |
| 2014-01-08 | 94.05 |
| 2014-01-07 | 94.05 |
| 2014-01-06 | 90.48 |
| 2014-01-03 | 92.14 |
| 2014-01-02 | 89.19 |
| 2013-12-31 | 89.19 |
| 2013-12-30 | 89.19 |
| 2013-12-27 | 89.19 |
| 2013-12-24 | 89.19 |
| 2013-12-23 | 89.19 |
| 2013-12-20 | 89.19 |
| 2013-12-19 | 89.78 |
| 2013-12-18 | 92.73 |
| 2013-12-17 | 90.37 |
| 2013-12-16 | 90.96 |
| 2013-12-13 | 89.19 |
| 2013-12-12 | 91.55 |
| 2013-12-11 | 94.51 |
| 2013-12-10 | 94.51 |
| 2013-12-09 | 93.33 |
| 2013-12-06 | 93.33 |
| 2013-12-05 | 95.10 |
| 2013-12-04 | 98.06 |
| 2013-12-03 | 89.19 |
| 2013-12-02 | 89.19 |
| 2013-11-29 | 89.78 |
| 2013-11-28 | 91.55 |
| 2013-11-27 | 91.55 |
| 2013-11-26 | 91.55 |
| 2013-11-25 | 89.19 |
| 2013-11-22 | 89.78 |
| 2013-11-21 | 90.96 |
| 2013-11-20 | 90.96 |
| 2013-11-19 | 89.78 |
| 2013-11-18 | 89.78 |
| 2013-11-15 | 91.55 |
| 2013-11-14 | 91.55 |
| 2013-11-13 | 88.60 |
| 2013-11-12 | 89.78 |
| 2013-11-11 | 91.55 |
| 2013-11-08 | 89.19 |
| 2013-11-07 | 92.14 |
| 2013-11-06 | 92.14 |
| 2013-11-05 | 92.14 |
| 2013-11-04 | 91.55 |
| 2013-11-01 | 89.19 |
| 2013-10-31 | 89.19 |
| 2013-10-30 | 91.55 |
| 2013-10-29 | 89.19 |
| 2013-10-28 | 90.37 |
| 2013-10-25 | 90.37 |
| 2013-10-24 | 90.37 |
| 2013-10-23 | 90.96 |
| 2013-10-22 | 93.33 |
| 2013-10-21 | 93.33 |
| 2013-10-18 | 90.96 |
| 2013-10-17 | 90.37 |
| 2013-10-16 | 91.55 |
| 2013-10-15 | 91.55 |
| 2013-10-11 | 91.55 |
| 2013-10-10 | 90.96 |
| 2013-10-09 | 90.96 |
| 2013-10-08 | 90.96 |
| 2013-10-07 | 88.60 |
| 2013-10-04 | 87.41 |
| 2013-10-03 | 85.64 |
| 2013-10-02 | 85.64 |
| 2013-09-30 | 85.64 |
| 2013-09-27 | 85.05 |
| 2013-09-26 | 85.52 |
| 2013-09-25 | 83.76 |
| 2013-09-24 | 84.93 |
| 2013-09-23 | 84.93 |
| 2013-09-19 | 83.76 |
| 2013-09-18 | 82.59 |
| 2013-09-17 | 83.76 |
| 2013-09-16 | 83.76 |
| 2013-09-13 | 83.76 |
| 2013-09-12 | 84.35 |
| 2013-09-11 | 84.35 |
| 2013-09-10 | 82.00 |
| 2013-09-09 | 82.59 |
| 2013-09-06 | 82.00 |
| 2013-09-05 | 81.41 |
| 2013-09-04 | 81.41 |
| 2013-09-03 | 83.76 |
| 2013-09-02 | 83.76 |
| 2013-08-30 | 84.93 |
| 2013-08-29 | 82.00 |
| 2013-08-28 | 82.00 |
| 2013-08-27 | 82.00 |
| 2013-08-26 | 83.76 |
| 2013-08-23 | 82.00 |
| 2013-08-22 | 82.00 |
| 2013-08-21 | 80.24 |
| 2013-08-20 | 82.59 |
| 2013-08-19 | 83.17 |
| 2013-08-16 | 84.93 |
| 2013-08-15 | 75.54 |
| 2013-08-13 | 71.43 |
| 2013-08-12 | 72.02 |
| 2013-08-09 | 72.02 |
| 2013-08-08 | 70.84 |
| 2013-08-07 | 71.43 |
| 2013-08-06 | 70.26 |
| 2013-08-05 | 70.84 |
| 2013-08-02 | 70.84 |
| 2013-08-01 | 69.67 |
| 2013-07-31 | 69.08 |
| 2013-07-30 | 70.26 |
| 2013-07-29 | 69.08 |
| 2013-07-26 | 71.43 |
| 2013-07-25 | 71.43 |
| 2013-07-24 | 68.50 |
| 2013-07-23 | 69.08 |
| 2013-07-22 | 69.67 |
| 2013-07-19 | 69.02 |
| 2013-07-18 | 68.44 |
| 2013-07-17 | 69.61 |
| 2013-07-16 | 69.61 |
| 2013-07-15 | 68.44 |
| 2013-07-12 | 69.02 |
| 2013-07-11 | 69.02 |
| 2013-07-10 | 69.02 |
| 2013-07-09 | 68.44 |
| 2013-07-08 | 68.44 |
| 2013-07-05 | 70.19 |
| 2013-07-04 | 68.44 |
| 2013-07-03 | 68.44 |
| 2013-07-02 | 68.44 |
| 2013-06-28 | 67.28 |
| 2013-06-27 | 65.54 |
| 2013-06-26 | 65.54 |
| 2013-06-25 | 64.98 |
| 2013-06-24 | 64.98 |
| 2013-06-21 | 66.67 |
| 2013-06-20 | 65.54 |
| 2013-06-19 | 67.23 |
| 2013-06-18 | 65.54 |
| 2013-06-17 | 65.54 |
| 2013-06-14 | 63.85 |
| 2013-06-13 | 61.60 |
| 2013-06-11 | 62.72 |
| 2013-06-10 | 64.41 |
| 2013-06-07 | 64.41 |
| 2013-06-06 | 64.41 |
| 2013-06-05 | 64.41 |
| 2013-06-04 | 64.41 |
| 2013-06-03 | 64.41 |
| 2013-05-31 | 64.41 |
| 2013-05-30 | 64.41 |
| 2013-05-29 | 63.85 |
| 2013-05-28 | 63.85 |
| 2013-05-27 | 64.41 |
| 2013-05-24 | 65.54 |
| 2013-05-23 | 64.41 |
| 2013-05-22 | 64.41 |
| 2013-05-21 | 65.54 |
| 2013-05-20 | 64.41 |
| 2013-05-16 | 64.98 |
| 2013-05-15 | 64.98 |
| 2013-05-14 | 62.16 |
| 2013-05-13 | 64.98 |
| 2013-05-10 | 61.03 |
| 2013-05-09 | 58.78 |
| 2013-05-08 | 58.78 |
| 2013-05-07 | 57.66 |
| 2013-05-06 | 57.66 |
| 2013-05-03 | 58.22 |
| 2013-05-02 | 57.66 |
| 2013-04-30 | 55.40 |
| 2013-04-29 | 55.97 |
| 2013-04-26 | 55.97 |
| 2013-04-25 | 54.28 |
| 2013-04-24 | 55.40 |
| 2013-04-23 | 55.40 |
| 2013-04-22 | 53.15 |
| 2013-04-19 | 53.15 |
| 2013-04-18 | 53.15 |
| 2013-04-17 | 53.72 |
| 2013-04-16 | 53.72 |
| 2013-04-15 | 52.59 |
| 2013-04-12 | 52.59 |
| 2013-04-11 | 54.28 |
| 2013-04-10 | 54.28 |
| 2013-04-09 | 53.72 |
| 2013-04-08 | 52.59 |
| 2013-04-05 | 53.72 |
| 2013-04-03 | 56.53 |
| 2013-04-02 | 57.66 |
| 2013-03-28 | 54.28 |
| 2013-03-27 | 48.65 |
| 2013-03-26 | 44.71 |
| 2013-03-25 | 45.27 |
| 2013-03-22 | 44.14 |
| 2013-03-21 | 44.14 |
| 2013-03-20 | 44.14 |
| 2013-03-19 | 45.83 |
| 2013-03-18 | 45.83 |
| 2013-03-15 | 45.83 |
| 2013-03-14 | 45.83 |
| 2013-03-13 | 45.83 |
| 2013-03-12 | 45.83 |
| 2013-03-11 | 45.83 |
| 2013-03-08 | 45.83 |
| 2013-03-07 | 45.83 |
| 2013-03-06 | 46.40 |
| 2013-03-05 | 46.40 |
| 2013-03-04 | 46.40 |
| 2013-03-01 | 46.40 |
| 2013-02-28 | 46.40 |
| 2013-02-27 | 47.52 |
| 2013-02-26 | 47.52 |
| 2013-02-25 | 49.21 |
| 2013-02-22 | 46.40 |
| 2013-02-21 | 46.40 |
| 2013-02-20 | 46.96 |
| 2013-02-19 | 45.27 |
| 2013-02-18 | 46.40 |
| 2013-02-15 | 46.96 |
| 2013-02-14 | 46.96 |
| 2013-02-08 | 48.08 |
| 2013-02-07 | 45.27 |
| 2013-02-06 | 45.27 |
| 2013-02-05 | 45.27 |
| 2013-02-04 | 45.27 |
| 2013-02-01 | 45.27 |
| 2013-01-31 | 45.27 |
| 2013-01-30 | 45.27 |
| 2013-01-29 | 45.27 |
| 2013-01-28 | 45.27 |
| 2013-01-25 | 45.27 |
| 2013-01-24 | 45.27 |
| 2013-01-23 | 45.27 |
| 2013-01-22 | 45.27 |
| 2013-01-21 | 45.27 |
| 2013-01-18 | 45.27 |
| 2013-01-17 | 45.27 |
| 2013-01-16 | 45.83 |
| 2013-01-15 | 45.83 |
| 2013-01-14 | 45.83 |
| 2013-01-11 | 45.27 |
| 2013-01-10 | 46.40 |
| 2013-01-09 | 46.40 |
| 2013-01-08 | 46.40 |
| 2013-01-07 | 45.83 |
| 2013-01-04 | 44.71 |
| 2013-01-03 | 48.08 |
| 2013-01-02 | 48.08 |
| 2012-12-31 | 48.08 |
| 2012-12-28 | 45.29 |
| 2012-12-27 | 49.76 |
| 2012-12-24 | 43.61 |
| 2012-12-21 | 45.29 |
| 2012-12-20 | 45.29 |
| 2012-12-19 | 43.61 |
| 2012-12-18 | 45.85 |
| 2012-12-17 | 45.85 |
| 2012-12-14 | 45.29 |
| 2012-12-13 | 44.17 |
| 2012-12-12 | 44.17 |
| 2012-12-11 | 44.17 |
| 2012-12-10 | 44.73 |
| 2012-12-07 | 40.82 |
| 2012-12-06 | 42.50 |
| 2012-12-05 | 42.50 |
| 2012-12-04 | 42.50 |
| 2012-12-03 | 42.50 |
| 2012-11-30 | 41.94 |
| 2012-11-29 | 41.94 |
| 2012-11-28 | 41.94 |
| 2012-11-27 | 41.94 |
| 2012-11-26 | 41.94 |
| 2012-11-23 | 41.94 |
| 2012-11-22 | 40.26 |
| 2012-11-21 | 40.26 |
| 2012-11-20 | 41.38 |
| 2012-11-19 | 39.70 |
| 2012-11-16 | 39.14 |
| 2012-11-15 | 39.70 |
| 2012-11-14 | 41.38 |
| 2012-11-13 | 42.50 |
| 2012-11-12 | 42.50 |
| 2012-11-09 | 42.50 |
| 2012-11-08 | 42.50 |
| 2012-11-07 | 43.06 |
| 2012-11-06 | 43.06 |
| 2012-11-05 | 43.06 |
| 2012-11-02 | 43.06 |
| 2012-11-01 | 44.73 |
| 2012-10-31 | 44.73 |
| 2012-10-30 | 45.29 |
| 2012-10-29 | 45.29 |
| 2012-10-26 | 45.29 |
| 2012-10-25 | 45.29 |
| 2012-10-24 | 44.17 |
| 2012-10-22 | 42.50 |
| 2012-10-19 | 41.38 |
| 2012-10-18 | 41.38 |
| 2012-10-17 | 42.50 |
| 2012-10-16 | 39.70 |
| 2012-10-15 | 38.58 |
| 2012-10-12 | 38.58 |
| 2012-10-11 | 38.58 |
| 2012-10-10 | 39.70 |
| 2012-10-09 | 39.70 |
| 2012-10-08 | 39.70 |
| 2012-10-05 | 39.70 |
| 2012-10-04 | 39.26 |
| 2012-10-03 | 40.36 |
| 2012-09-28 | 39.81 |
| 2012-09-27 | 39.81 |
| 2012-09-26 | 38.15 |
| 2012-09-25 | 38.70 |
| 2012-09-24 | 39.81 |
| 2012-09-21 | 38.70 |
| 2012-09-20 | 38.70 |
| 2012-09-19 | 39.81 |
| 2012-09-18 | 38.70 |
| 2012-09-17 | 38.70 |
| 2012-09-14 | 38.15 |
| 2012-09-13 | 37.04 |
| 2012-09-12 | 35.37 |
| 2012-09-11 | 37.04 |
| 2012-09-10 | 36.48 |
| 2012-09-07 | 35.93 |
| 2012-09-06 | 33.71 |
| 2012-09-05 | 32.60 |
| 2012-09-04 | 34.26 |
| 2012-09-03 | 34.26 |
| 2012-08-31 | 33.15 |
| 2012-08-30 | 33.71 |
| 2012-08-29 | 33.71 |
| 2012-08-28 | 33.71 |
| 2012-08-27 | 33.71 |
| 2012-08-24 | 33.71 |
| 2012-08-23 | 33.71 |
| 2012-08-22 | 34.82 |
| 2012-08-21 | 34.82 |
| 2012-08-20 | 32.04 |
| 2012-08-17 | 34.26 |
| 2012-08-16 | 33.15 |
| 2012-08-15 | 33.15 |
| 2012-08-14 | 33.15 |
| 2012-08-13 | 33.15 |
| 2012-08-10 | 33.15 |
| 2012-08-09 | 33.15 |
| 2012-08-08 | 33.15 |
| 2012-08-07 | 33.15 |
| 2012-08-06 | 33.71 |
| 2012-08-03 | 33.15 |
| 2012-08-02 | 34.21 |
| 2012-08-01 | 34.21 |
| 2012-07-31 | 32.56 |
| 2012-07-30 | 32.56 |
| 2012-07-27 | 32.56 |
| 2012-07-26 | 31.47 |
| 2012-07-25 | 31.47 |
| 2012-07-24 | 33.66 |
| 2012-07-23 | 33.66 |
| 2012-07-20 | 31.47 |
| 2012-07-19 | 31.47 |
| 2012-07-18 | 31.47 |
| 2012-07-17 | 31.47 |
| 2012-07-16 | 31.47 |
| 2012-07-13 | 31.47 |
| 2012-07-12 | 30.92 |
| 2012-07-11 | 31.47 |
| 2012-07-10 | 30.92 |
| 2012-07-09 | 30.92 |
| 2012-07-06 | 31.47 |
| 2012-07-05 | 34.64 |
| 2012-07-04 | 30.37 |
| 2012-07-03 | 28.77 |
| 2012-06-29 | 28.23 |
| 2012-06-28 | 28.23 |
| 2012-06-27 | 28.23 |
| 2012-06-26 | 28.23 |
| 2012-06-25 | 28.23 |
| 2012-06-22 | 28.77 |
| 2012-06-21 | 28.77 |
| 2012-06-20 | 28.77 |
| 2012-06-19 | 28.77 |
| 2012-06-18 | 28.77 |
| 2012-06-15 | 28.77 |
| 2012-06-14 | 27.70 |
| 2012-06-13 | 27.70 |
| 2012-06-12 | 27.16 |
| 2012-06-11 | 27.16 |
| 2012-06-08 | 26.10 |
| 2012-06-07 | 25.56 |
| 2012-06-06 | 24.49 |
| 2012-06-05 | 24.49 |
| 2012-06-04 | 23.96 |
| 2012-06-01 | 25.56 |
| 2012-05-31 | 25.56 |
| 2012-05-30 | 25.56 |
| 2012-05-29 | 25.56 |
| 2012-05-28 | 25.56 |
| 2012-05-25 | 25.56 |
| 2012-05-24 | 25.56 |
| 2012-05-23 | 25.56 |
| 2012-05-22 | 25.56 |
| 2012-05-21 | 25.56 |
| 2012-05-18 | 25.56 |
| 2012-05-17 | 29.30 |
| 2012-05-16 | 29.30 |
| 2012-05-15 | 29.30 |
| 2012-05-14 | 29.30 |
| 2012-05-11 | 26.10 |
| 2012-05-10 | 26.10 |
| 2012-05-09 | 27.16 |
| 2012-05-08 | 26.10 |
| 2012-05-07 | 28.23 |
| 2012-05-04 | 26.63 |
| 2012-05-03 | 26.63 |
| 2012-05-02 | 26.63 |
| 2012-04-30 | 26.10 |
| 2012-04-27 | 26.10 |
| 2012-04-26 | 28.23 |
| 2012-04-25 | 28.23 |
| 2012-04-24 | 28.23 |
| 2012-04-23 | 27.16 |
| 2012-04-20 | 27.16 |
| 2012-04-19 | 27.16 |
| 2012-04-18 | 27.16 |
| 2012-04-17 | 28.23 |
| 2012-04-16 | 28.23 |
| 2012-04-13 | 27.70 |
| 2012-04-12 | 30.90 |
| 2012-04-11 | 30.90 |
| 2012-04-10 | 29.30 |
| 2012-04-05 | 29.30 |
| 2012-04-03 | 29.30 |
| 2012-04-02 | 28.77 |
| 2012-03-30 | 28.77 |
| 2012-03-29 | 29.30 |
| 2012-03-28 | 30.90 |
| 2012-03-27 | 40.52 |
| 2012-03-26 | 39.45 |
| 2012-03-23 | 39.45 |
| 2012-03-22 | 39.45 |
| 2012-03-21 | 39.45 |
| 2012-03-20 | 39.45 |
| 2012-03-19 | 39.45 |
| 2012-03-16 | 37.85 |
| 2012-03-15 | 37.85 |
| 2012-03-14 | 38.92 |
| 2012-03-13 | 37.85 |
| 2012-03-12 | 37.85 |
| 2012-03-09 | 37.85 |
| 2012-03-08 | 37.85 |
| 2012-03-07 | 37.85 |
| 2012-03-06 | 38.38 |
| 2012-03-05 | 38.38 |
| 2012-03-02 | 36.78 |
| 2012-03-01 | 36.78 |
| 2012-02-29 | 36.78 |
| 2012-02-28 | 38.38 |
| 2012-02-27 | 38.92 |
| 2012-02-24 | 36.78 |
| 2012-02-23 | 36.25 |
| 2012-02-22 | 36.25 |
| 2012-02-21 | 35.71 |
| 2012-02-20 | 36.78 |
| 2012-02-17 | 38.92 |
| 2012-02-16 | 37.32 |
| 2012-02-15 | 38.38 |
| 2012-02-14 | 37.85 |
| 2012-02-13 | 35.71 |
| 2012-02-10 | 35.71 |
| 2012-02-09 | 35.18 |
| 2012-02-08 | 35.18 |
| 2012-02-07 | 33.58 |
| 2012-02-06 | 32.51 |
| 2012-02-03 | 32.51 |
| 2012-02-02 | 32.51 |
| 2012-02-01 | 29.30 |
| 2012-01-31 | 30.90 |
| 2012-01-30 | 30.90 |
| 2012-01-27 | 30.90 |
| 2012-01-26 | 30.90 |
| 2012-01-20 | 29.30 |
| 2012-01-19 | 29.84 |
| 2012-01-18 | 27.70 |
| 2012-01-17 | 27.16 |
| 2012-01-16 | 28.23 |
| 2012-01-13 | 28.23 |
| 2012-01-12 | 27.16 |
| 2012-01-11 | 28.23 |
| 2012-01-10 | 28.23 |
| 2012-01-09 | 27.22 |
| 2012-01-06 | 27.22 |
| 2012-01-05 | 27.75 |
| 2012-01-04 | 27.75 |
| 2012-01-03 | 27.22 |
| 2011-12-30 | 27.22 |
| 2011-12-29 | 29.34 |
| 2011-12-28 | 29.34 |
| 2011-12-23 | 29.34 |
| 2011-12-22 | 26.16 |
| 2011-12-21 | 25.63 |
| 2011-12-20 | 26.16 |
| 2011-12-19 | 26.69 |
| 2011-12-16 | 29.34 |
| 2011-12-15 | 28.81 |
| 2011-12-14 | 28.81 |
| 2011-12-13 | 28.81 |
| 2011-12-12 | 28.81 |
| 2011-12-09 | 28.81 |
| 2011-12-08 | 28.81 |
| 2011-12-07 | 28.28 |
| 2011-12-06 | 28.28 |
| 2011-12-05 | 28.28 |
| 2011-12-02 | 28.28 |
| 2011-12-01 | 27.22 |
| 2011-11-30 | 29.34 |
| 2011-11-29 | 29.87 |
| 2011-11-28 | 29.87 |
| 2011-11-25 | 30.93 |
| 2011-11-24 | 30.93 |
| 2011-11-23 | 30.93 |
| 2011-11-22 | 30.93 |
| 2011-11-21 | 31.46 |
| 2011-11-18 | 31.46 |
| 2011-11-17 | 28.81 |
| 2011-11-16 | 28.81 |
| 2011-11-15 | 28.81 |
| 2011-11-14 | 28.81 |
| 2011-11-11 | 28.28 |
| 2011-11-10 | 28.28 |
| 2011-11-09 | 28.81 |
| 2011-11-08 | 28.81 |
| 2011-11-07 | 28.81 |
| 2011-11-04 | 27.75 |
| 2011-11-03 | 27.75 |
| 2011-11-02 | 27.22 |
| 2011-11-01 | 27.22 |
| 2011-10-31 | 27.22 |
| 2011-10-28 | 27.22 |
| 2011-10-27 | 30.40 |
| 2011-10-26 | 28.81 |
| 2011-10-25 | 29.34 |
| 2011-10-24 | 27.22 |
| 2011-10-21 | 27.22 |
| 2011-10-20 | 26.69 |
| 2011-10-19 | 25.10 |
| 2011-10-18 | 25.10 |
| 2011-10-17 | 25.10 |
| 2011-10-14 | 24.04 |
| 2011-10-13 | 25.63 |
| 2011-10-12 | 25.10 |
| 2011-10-11 | 24.04 |
| 2011-10-10 | 20.33 |
| 2011-10-07 | 22.45 |
| 2011-10-06 | 18.21 |
| 2011-10-04 | 18.21 |
| 2011-10-03 | 17.15 |
| 2011-09-30 | 21.92 |
| 2011-09-28 | 24.57 |
| 2011-09-27 | 21.92 |
| 2011-09-26 | 22.98 |
| 2011-09-23 | 29.87 |
| 2011-09-22 | 31.56 |
| 2011-09-21 | 37.35 |
| 2011-09-20 | 35.25 |
| 2011-09-19 | 36.30 |
| 2011-09-16 | 36.83 |
| 2011-09-15 | 37.35 |
| 2011-09-14 | 31.56 |
| 2011-09-12 | 35.77 |
| 2011-09-09 | 38.41 |
| 2011-09-08 | 38.41 |
| 2011-09-07 | 37.88 |
| 2011-09-06 | 39.98 |
| 2011-09-05 | 37.88 |
| 2011-09-02 | 42.09 |
| 2011-09-01 | 42.62 |
| 2011-08-31 | 40.51 |
| 2011-08-30 | 41.04 |
| 2011-08-29 | 41.04 |
| 2011-08-26 | 43.14 |
| 2011-08-25 | 39.98 |
| 2011-08-24 | 42.09 |
| 2011-08-23 | 42.09 |
| 2011-08-22 | 39.46 |
| 2011-08-19 | 42.09 |
| 2011-08-18 | 44.72 |
| 2011-08-17 | 44.72 |
| 2011-08-16 | 42.09 |
| 2011-08-15 | 42.09 |
| 2011-08-12 | 40.51 |
| 2011-08-11 | 39.98 |
| 2011-08-10 | 38.93 |
| 2011-08-09 | 31.04 |
| 2011-08-08 | 37.35 |
| 2011-08-05 | 45.25 |
| 2011-08-04 | 43.67 |
| 2011-08-03 | 44.19 |
| 2011-08-02 | 45.25 |
| 2011-08-01 | 45.25 |
| 2011-07-29 | 45.25 |
| 2011-07-28 | 44.72 |
| 2011-07-27 | 44.72 |
| 2011-07-26 | 44.72 |
| 2011-07-25 | 43.67 |
| 2011-07-22 | 43.67 |
| 2011-07-21 | 44.72 |
| 2011-07-20 | 44.19 |
| 2011-07-19 | 47.35 |
| 2011-07-18 | 47.35 |
| 2011-07-15 | 51.56 |
| 2011-07-14 | 50.51 |
| 2011-07-13 | 49.99 |
| 2011-07-12 | 48.43 |
| 2011-07-11 | 45.30 |
| 2011-07-08 | 45.82 |
| 2011-07-07 | 45.82 |
| 2011-07-06 | 45.82 |
| 2011-07-05 | 46.34 |
| 2011-07-04 | 46.86 |
| 2011-06-30 | 46.34 |
| 2011-06-29 | 46.34 |
| 2011-06-28 | 46.34 |
| 2011-06-27 | 45.30 |
| 2011-06-24 | 43.22 |
| 2011-06-23 | 45.82 |
| 2011-06-22 | 45.82 |
| 2011-06-21 | 47.39 |
| 2011-06-20 | 46.50 |
| 2011-06-17 | 43.47 |
| 2011-06-16 | 46.50 |
| 2011-06-15 | 46.50 |
| 2011-06-14 | 47.51 |
| 2011-06-13 | 46.50 |
| 2011-06-10 | 48.52 |
| 2011-06-09 | 48.02 |
| 2011-06-08 | 47.00 |
| 2011-06-07 | 47.00 |
| 2011-06-03 | 47.00 |
| 2011-06-02 | 47.51 |
| 2011-06-01 | 47.51 |
| 2011-05-31 | 47.51 |
| 2011-05-30 | 47.51 |
| 2011-05-27 | 48.02 |
| 2011-05-26 | 46.50 |
| 2011-05-25 | 46.50 |
| 2011-05-24 | 46.50 |
| 2011-05-23 | 44.48 |
| 2011-05-20 | 46.50 |
| 2011-05-19 | 45.99 |
| 2011-05-18 | 46.50 |
| 2011-05-17 | 45.99 |
| 2011-05-16 | 46.50 |
| 2011-05-13 | 47.00 |
| 2011-05-12 | 46.50 |
| 2011-05-11 | 48.02 |
| 2011-05-09 | 47.51 |
| 2011-05-06 | 49.53 |
| 2011-05-05 | 49.03 |
| 2011-05-04 | 49.03 |
| 2011-05-03 | 49.03 |
| 2011-04-29 | 49.03 |
| 2011-04-28 | 49.03 |
| 2011-04-27 | 49.03 |
| 2011-04-26 | 48.52 |
| 2011-04-21 | 48.52 |
| 2011-04-20 | 49.03 |
| 2011-04-19 | 48.52 |
| 2011-04-18 | 50.54 |
| 2011-04-15 | 50.54 |
| 2011-04-14 | 50.54 |
| 2011-04-13 | 51.55 |
| 2011-04-12 | 50.54 |
| 2011-04-11 | 50.54 |
| 2011-04-08 | 50.54 |
| 2011-04-07 | 49.53 |
| 2011-04-06 | 50.04 |
| 2011-04-04 | 49.03 |
| 2011-04-01 | 47.51 |
| 2011-03-31 | 46.50 |
| 2011-03-30 | 47.00 |
| 2011-03-29 | 46.50 |
| 2011-03-28 | 46.50 |
| 2011-03-25 | 44.98 |
| 2011-03-24 | 46.50 |
| 2011-03-23 | 46.50 |
| 2011-03-22 | 46.50 |
| 2011-03-21 | 45.99 |
| 2011-03-18 | 45.99 |
| 2011-03-17 | 47.00 |
| 2011-03-16 | 45.99 |
| 2011-03-15 | 43.97 |
| 2011-03-14 | 46.50 |
| 2011-03-11 | 43.97 |
| 2011-03-10 | 45.49 |
| 2011-03-09 | 46.50 |
| 2011-03-08 | 45.99 |
| 2011-03-07 | 45.99 |
| 2011-03-04 | 48.02 |
| 2011-03-03 | 50.04 |
| 2011-03-02 | 50.04 |
| 2011-03-01 | 48.52 |
| 2011-02-28 | 48.52 |
| 2011-02-25 | 48.02 |
| 2011-02-24 | 46.50 |
| 2011-02-23 | 46.50 |
| 2011-02-22 | 47.51 |
| 2011-02-21 | 49.03 |
| 2011-02-18 | 47.00 |
| 2011-02-17 | 46.50 |
| 2011-02-16 | 45.99 |
| 2011-02-15 | 48.02 |
| 2011-02-14 | 49.03 |
| 2011-02-11 | 48.52 |
| 2011-02-10 | 46.50 |
| 2011-02-09 | 50.04 |
| 2011-02-08 | 50.04 |
| 2011-02-07 | 48.52 |
| 2011-02-02 | 49.03 |
| 2011-02-01 | 49.03 |
| 2011-01-31 | 48.02 |
| 2011-01-28 | 48.02 |
| 2011-01-27 | 49.03 |
| 2011-01-26 | 51.55 |
| 2011-01-25 | 51.55 |
| 2011-01-24 | 51.55 |
| 2011-01-21 | 51.55 |
| 2011-01-20 | 52.56 |
| 2011-01-19 | 51.55 |
| 2011-01-18 | 49.53 |
| 2011-01-17 | 49.03 |
| 2011-01-14 | 49.03 |
| 2011-01-13 | 46.50 |
| 2011-01-12 | 47.00 |
| 2011-01-11 | 45.99 |
| 2011-01-10 | 45.99 |
| 2011-01-07 | 46.50 |
| 2011-01-06 | 45.99 |
| 2011-01-05 | 45.99 |
| 2011-01-04 | 47.00 |
| 2011-01-03 | 46.50 |
| 2010-12-31 | 46.50 |
| 2010-12-30 | 46.50 |
| 2010-12-29 | 48.07 |
| 2010-12-28 | 43.05 |
| 2010-12-24 | 44.55 |
| 2010-12-23 | 44.55 |
| 2010-12-22 | 45.56 |
| 2010-12-21 | 47.06 |
| 2010-12-20 | 43.05 |
| 2010-12-17 | 43.55 |
| 2010-12-16 | 45.05 |
| 2010-12-15 | 45.56 |
| 2010-12-14 | 45.05 |
| 2010-12-13 | 48.07 |
| 2010-12-10 | 47.56 |
| 2010-12-09 | 45.56 |
| 2010-12-08 | 46.56 |
| 2010-12-07 | 46.56 |
| 2010-12-06 | 46.56 |
| 2010-12-03 | 45.56 |
| 2010-12-02 | 45.56 |
| 2010-12-01 | 47.06 |
| 2010-11-30 | 38.53 |
| 2010-11-29 | 38.53 |
| 2010-11-26 | 38.53 |
| 2010-11-25 | 37.02 |
| 2010-11-24 | 38.03 |
| 2010-11-23 | 38.03 |
| 2010-11-22 | 38.03 |
| 2010-11-19 | 39.03 |
| 2010-11-18 | 38.03 |
| 2010-11-17 | 38.03 |
| 2010-11-16 | 38.03 |
| 2010-11-15 | 40.54 |
| 2010-11-12 | 40.54 |
| 2010-11-11 | 42.04 |
| 2010-11-10 | 39.53 |
| 2010-11-09 | 39.53 |
| 2010-11-08 | 39.53 |
| 2010-11-05 | 38.53 |
| 2010-11-04 | 38.53 |
| 2010-11-03 | 34.51 |
| 2010-11-02 | 34.51 |
| 2010-11-01 | 34.51 |
| 2010-10-29 | 32.00 |
| 2010-10-28 | 33.01 |
| 2010-10-27 | 35.02 |
| 2010-10-26 | 37.02 |
| 2010-10-25 | 36.02 |
| 2010-10-22 | 33.01 |
| 2010-10-21 | 33.01 |
| 2010-10-20 | 31.00 |
| 2010-10-19 | 33.01 |
| 2010-10-18 | 30.50 |
| 2010-10-15 | 34.51 |
| 2010-10-14 | 34.51 |
| 2010-10-13 | 30.50 |
| 2010-10-12 | 30.50 |
| 2010-10-11 | 33.01 |
| 2010-10-08 | 27.49 |
| 2010-10-07 | 27.49 |
| 2010-10-06 | 27.49 |
| 2010-10-05 | 26.99 |
| 2010-10-04 | 26.48 |
| 2010-09-30 | 27.49 |
| 2010-09-29 | 27.49 |
| 2010-09-28 | 28.49 |
| 2010-09-27 | 31.50 |
| 2010-09-24 | 25.98 |
| 2010-09-22 | 30.50 |
| 2010-09-21 | 26.99 |
| 2010-09-20 | 24.58 |
| 2010-09-17 | 24.58 |
| 2010-09-16 | 22.08 |
| 2010-09-15 | 19.59 |
| 2010-09-14 | 21.59 |
| 2010-09-13 | 21.59 |
| 2010-09-10 | 21.59 |
| 2010-09-09 | 22.08 |
| 2010-09-08 | 22.08 |
| 2010-09-07 | 19.59 |
| 2010-09-06 | 18.10 |
| 2010-09-03 | 12.62 |
| 2010-09-02 | 12.12 |
| 2010-09-01 | 12.12 |
| 2010-08-31 | 10.62 |
| 2010-08-30 | 11.12 |
| 2010-08-27 | 11.12 |
| 2010-08-26 | 11.12 |
| 2010-08-25 | 12.12 |
| 2010-08-24 | 13.11 |
| 2010-08-23 | 12.12 |
| 2010-08-20 | 12.62 |
| 2010-08-19 | 12.62 |
| 2010-08-18 | 12.12 |
| 2010-08-17 | 12.12 |
| 2010-08-16 | 11.62 |
| 2010-08-13 | 12.12 |
| 2010-08-12 | 12.62 |
| 2010-08-11 | 14.11 |
| 2010-08-10 | 14.11 |
| 2010-08-09 | 14.11 |
| 2010-08-06 | 13.11 |
| 2010-08-05 | 14.11 |
| 2010-08-04 | 13.11 |
| 2010-08-03 | 13.61 |
| 2010-08-02 | 14.11 |
| 2010-07-30 | 14.11 |
| 2010-07-29 | 13.61 |
| 2010-07-28 | 14.61 |
| 2010-07-27 | 14.61 |
| 2010-07-26 | 14.61 |
| 2010-07-23 | 14.61 |
| 2010-07-22 | 15.61 |
| 2010-07-21 | 15.61 |
| 2010-07-20 | 15.61 |
| 2010-07-19 | 15.61 |
| 2010-07-16 | 14.61 |
| 2010-07-15 | 14.61 |
| 2010-07-14 | 14.61 |
| 2010-07-13 | 15.11 |
| 2010-07-12 | 15.61 |
| 2010-07-09 | 15.11 |
| 2010-07-08 | 15.11 |
| 2010-07-07 | 15.60 |
| 2010-07-06 | 15.60 |
| 2010-07-05 | 15.60 |
| 2010-07-02 | 12.65 |
| 2010-06-30 | 13.14 |
| 2010-06-29 | 11.66 |
| 2010-06-28 | 11.66 |
| 2010-06-25 | 14.12 |
| 2010-06-24 | 13.63 |
| 2010-06-23 | 13.63 |
| 2010-06-22 | 13.14 |
| 2010-06-21 | 14.12 |
| 2010-06-18 | 12.16 |
| 2010-06-17 | 12.16 |
| 2010-06-15 | 13.14 |
| 2010-06-14 | 7.73 |
| 2010-06-11 | 9.70 |
| 2010-06-10 | 12.80 |
| 2010-06-09 | 13.74 |
| 2010-06-08 | 11.85 |
| 2010-06-07 | 11.85 |
| 2010-06-04 | 11.85 |
| 2010-06-03 | 9.00 |
| 2010-06-02 | 4.27 |
| 2010-06-01 | 5.21 |
| 2010-05-31 | 4.27 |
| 2010-05-28 | 4.27 |
| 2010-05-27 | 4.27 |
| 2010-05-26 | 6.16 |
| 2010-05-25 | 1.90 |
| 2010-05-24 | 4.27 |
| 2010-05-20 | 4.27 |
| 2010-05-19 | 4.27 |
| 2010-05-18 | 7.11 |
| 2010-05-17 | 7.58 |
| 2010-05-14 | 9.00 |
| 2010-05-13 | 6.64 |
| 2010-05-12 | 3.32 |
| 2010-05-11 | 3.32 |
| 2010-05-10 | 6.16 |
| 2010-05-07 | 3.32 |
| 2010-05-06 | 4.27 |
| 2010-05-05 | 10.90 |
| 2010-05-04 | 13.27 |
| 2010-05-03 | 10.90 |
| 2010-04-30 | 7.11 |
| 2010-04-29 | 5.21 |
| 2010-04-28 | 5.21 |
| 2010-04-27 | 7.11 |
| 2010-04-26 | 6.16 |
| 2010-04-23 | 2.37 |
| 2010-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy