Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3383 % |
|---|---|
| 2025-11-07 | -89.80 |
| 2025-11-06 | -89.68 |
| 2025-11-05 | -89.80 |
| 2025-11-04 | -89.68 |
| 2025-11-03 | -89.92 |
| 2025-10-31 | -89.80 |
| 2025-10-30 | -89.92 |
| 2025-10-28 | -89.68 |
| 2025-10-27 | -89.56 |
| 2025-10-24 | -90.17 |
| 2025-10-23 | -89.92 |
| 2025-10-22 | -89.80 |
| 2025-10-21 | -90.41 |
| 2025-10-20 | -90.53 |
| 2025-10-17 | -90.53 |
| 2025-10-16 | -90.41 |
| 2025-10-15 | -90.53 |
| 2025-10-14 | -90.53 |
| 2025-10-13 | -90.53 |
| 2025-10-10 | -90.29 |
| 2025-10-09 | -89.92 |
| 2025-10-08 | -89.92 |
| 2025-10-06 | -89.80 |
| 2025-10-03 | -89.92 |
| 2025-10-02 | -89.92 |
| 2025-09-30 | -89.68 |
| 2025-09-29 | -90.17 |
| 2025-09-26 | -90.17 |
| 2025-09-25 | -89.80 |
| 2025-09-24 | -89.68 |
| 2025-09-23 | -89.80 |
| 2025-09-22 | -89.44 |
| 2025-09-19 | -89.19 |
| 2025-09-18 | -87.62 |
| 2025-09-17 | -86.89 |
| 2025-09-16 | -87.37 |
| 2025-09-15 | -86.89 |
| 2025-09-12 | -86.89 |
| 2025-09-11 | -87.13 |
| 2025-09-10 | -86.64 |
| 2025-09-09 | -87.37 |
| 2025-09-08 | -88.59 |
| 2025-09-05 | -88.83 |
| 2025-09-04 | -89.44 |
| 2025-09-03 | -89.44 |
| 2025-09-02 | -89.07 |
| 2025-09-01 | -89.07 |
| 2025-08-29 | -88.95 |
| 2025-08-28 | -89.07 |
| 2025-08-27 | -88.95 |
| 2025-08-26 | -88.83 |
| 2025-08-25 | -88.47 |
| 2025-08-22 | -88.83 |
| 2025-08-21 | -88.95 |
| 2025-08-20 | -88.83 |
| 2025-08-19 | -88.47 |
| 2025-08-18 | -88.47 |
| 2025-08-15 | -88.59 |
| 2025-08-14 | -88.83 |
| 2025-08-13 | -88.83 |
| 2025-08-12 | -88.95 |
| 2025-08-11 | -89.19 |
| 2025-08-08 | -88.83 |
| 2025-08-07 | -88.71 |
| 2025-08-06 | -88.83 |
| 2025-08-05 | -88.83 |
| 2025-08-04 | -88.83 |
| 2025-08-01 | -88.59 |
| 2025-07-31 | -88.47 |
| 2025-07-30 | -87.86 |
| 2025-07-29 | -87.37 |
| 2025-07-28 | -87.37 |
| 2025-07-25 | -87.62 |
| 2025-07-24 | -87.37 |
| 2025-07-23 | -88.47 |
| 2025-07-22 | -88.71 |
| 2025-07-21 | -88.71 |
| 2025-07-18 | -88.71 |
| 2025-07-17 | -88.83 |
| 2025-07-16 | -88.59 |
| 2025-07-15 | -88.34 |
| 2025-07-14 | -87.62 |
| 2025-07-11 | -88.34 |
| 2025-07-10 | -88.10 |
| 2025-07-09 | -89.56 |
| 2025-07-08 | -89.44 |
| 2025-07-07 | -89.56 |
| 2025-07-04 | -89.68 |
| 2025-07-03 | -89.44 |
| 2025-07-02 | -89.80 |
| 2025-06-30 | -89.92 |
| 2025-06-27 | -89.80 |
| 2025-06-26 | -89.68 |
| 2025-06-25 | -89.56 |
| 2025-06-24 | -90.17 |
| 2025-06-23 | -90.65 |
| 2025-06-20 | -90.77 |
| 2025-06-19 | -90.41 |
| 2025-06-18 | -90.17 |
| 2025-06-17 | -89.80 |
| 2025-06-16 | -89.32 |
| 2025-06-13 | -90.04 |
| 2025-06-12 | -89.92 |
| 2025-06-11 | -89.80 |
| 2025-06-10 | -90.29 |
| 2025-06-09 | -90.17 |
| 2025-06-06 | -90.17 |
| 2025-06-05 | -90.04 |
| 2025-06-04 | -90.17 |
| 2025-06-03 | -90.17 |
| 2025-06-02 | -90.04 |
| 2025-05-30 | -89.56 |
| 2025-05-29 | -89.19 |
| 2025-05-28 | -89.44 |
| 2025-05-27 | -89.32 |
| 2025-05-26 | -89.44 |
| 2025-05-23 | -89.56 |
| 2025-05-22 | -89.44 |
| 2025-05-21 | -89.19 |
| 2025-05-20 | -89.32 |
| 2025-05-19 | -89.32 |
| 2025-05-16 | -89.07 |
| 2025-05-15 | -88.71 |
| 2025-05-14 | -88.47 |
| 2025-05-13 | -88.59 |
| 2025-05-12 | -88.47 |
| 2025-05-09 | -89.19 |
| 2025-05-08 | -88.83 |
| 2025-05-07 | -88.59 |
| 2025-05-06 | -88.83 |
| 2025-05-02 | -88.59 |
| 2025-04-30 | -88.95 |
| 2025-04-29 | -88.71 |
| 2025-04-28 | -88.71 |
| 2025-04-25 | -88.22 |
| 2025-04-24 | -88.34 |
| 2025-04-23 | -88.71 |
| 2025-04-22 | -88.47 |
| 2025-04-17 | -88.47 |
| 2025-04-16 | -88.95 |
| 2025-04-15 | -88.95 |
| 2025-04-14 | -88.34 |
| 2025-04-11 | -88.47 |
| 2025-04-10 | -88.83 |
| 2025-04-09 | -89.07 |
| 2025-04-08 | -89.68 |
| 2025-04-07 | -89.92 |
| 2025-04-03 | -88.10 |
| 2025-04-02 | -87.98 |
| 2025-04-01 | -87.86 |
| 2025-03-31 | -86.89 |
| 2025-03-28 | -86.64 |
| 2025-03-27 | -86.40 |
| 2025-03-26 | -86.64 |
| 2025-03-25 | -86.40 |
| 2025-03-24 | -86.64 |
| 2025-03-21 | -86.40 |
| 2025-03-20 | -85.92 |
| 2025-03-19 | -85.19 |
| 2025-03-18 | -84.70 |
| 2025-03-17 | -84.70 |
| 2025-03-14 | -84.94 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -85.19 |
| 2025-03-11 | -84.70 |
| 2025-03-10 | -84.22 |
| 2025-03-07 | -83.97 |
| 2025-03-06 | -83.00 |
| 2025-03-05 | -84.46 |
| 2025-03-04 | -84.22 |
| 2025-03-03 | -83.49 |
| 2025-02-28 | -83.49 |
| 2025-02-27 | -83.00 |
| 2025-02-26 | -83.73 |
| 2025-02-25 | -85.43 |
| 2025-02-24 | -84.70 |
| 2025-02-21 | -85.67 |
| 2025-02-20 | -85.43 |
| 2025-02-19 | -85.43 |
| 2025-02-18 | -84.94 |
| 2025-02-17 | -84.70 |
| 2025-02-14 | -84.46 |
| 2025-02-13 | -85.19 |
| 2025-02-12 | -83.73 |
| 2025-02-11 | -85.19 |
| 2025-02-10 | -84.46 |
| 2025-02-07 | -84.22 |
| 2025-02-06 | -84.94 |
| 2025-02-05 | -85.19 |
| 2025-02-04 | -84.70 |
| 2025-02-03 | -85.43 |
| 2025-01-28 | -84.94 |
| 2025-01-27 | -84.46 |
| 2025-01-24 | -85.19 |
| 2025-01-23 | -84.94 |
| 2025-01-22 | -85.19 |
| 2025-01-21 | -83.73 |
| 2025-01-20 | -84.70 |
| 2025-01-17 | -85.19 |
| 2025-01-16 | -85.19 |
| 2025-01-15 | -85.43 |
| 2025-01-14 | -84.94 |
| 2025-01-13 | -84.94 |
| 2025-01-10 | -85.43 |
| 2025-01-09 | -83.97 |
| 2025-01-08 | -84.22 |
| 2025-01-07 | -83.49 |
| 2025-01-06 | -83.97 |
| 2025-01-03 | -83.00 |
| 2025-01-02 | -82.52 |
| 2024-12-31 | -82.03 |
| 2024-12-30 | -82.03 |
| 2024-12-27 | -81.30 |
| 2024-12-24 | -80.82 |
| 2024-12-23 | -80.57 |
| 2024-12-20 | -80.57 |
| 2024-12-19 | -81.06 |
| 2024-12-18 | -80.82 |
| 2024-12-17 | -80.57 |
| 2024-12-16 | -80.57 |
| 2024-12-13 | -79.84 |
| 2024-12-12 | -78.63 |
| 2024-12-11 | -78.87 |
| 2024-12-10 | -78.63 |
| 2024-12-09 | -77.42 |
| 2024-12-06 | -79.36 |
| 2024-12-05 | -80.33 |
| 2024-12-04 | -79.60 |
| 2024-12-03 | -79.36 |
| 2024-12-02 | -79.60 |
| 2024-11-29 | -80.57 |
| 2024-11-28 | -81.30 |
| 2024-11-27 | -80.82 |
| 2024-11-26 | -81.30 |
| 2024-11-25 | -81.06 |
| 2024-11-22 | -81.54 |
| 2024-11-21 | -80.82 |
| 2024-11-20 | -80.09 |
| 2024-11-19 | -79.36 |
| 2024-11-18 | -79.60 |
| 2024-11-15 | -79.36 |
| 2024-11-14 | -79.60 |
| 2024-11-13 | -78.14 |
| 2024-11-12 | -77.42 |
| 2024-11-11 | -75.96 |
| 2024-11-08 | -73.53 |
| 2024-11-07 | -72.32 |
| 2024-11-06 | -75.47 |
| 2024-11-05 | -76.93 |
| 2024-11-04 | -78.39 |
| 2024-11-01 | -77.42 |
| 2024-10-31 | -77.42 |
| 2024-10-30 | -77.17 |
| 2024-10-29 | -77.17 |
| 2024-10-28 | -77.42 |
| 2024-10-25 | -79.60 |
| 2024-10-24 | -79.84 |
| 2024-10-23 | -78.87 |
| 2024-10-22 | -78.39 |
| 2024-10-21 | -77.90 |
| 2024-10-18 | -77.42 |
| 2024-10-17 | -78.87 |
| 2024-10-16 | -74.74 |
| 2024-10-15 | -77.42 |
| 2024-10-14 | -74.99 |
| 2024-10-10 | -73.05 |
| 2024-10-09 | -74.26 |
| 2024-10-08 | -74.50 |
| 2024-10-07 | -56.29 |
| 2024-10-04 | -58.72 |
| 2024-10-03 | -60.17 |
| 2024-10-02 | -52.65 |
| 2024-09-30 | -81.79 |
| 2024-09-27 | -84.70 |
| 2024-09-26 | -85.67 |
| 2024-09-25 | -88.71 |
| 2024-09-24 | -88.71 |
| 2024-09-23 | -89.56 |
| 2024-09-20 | -89.56 |
| 2024-09-19 | -89.80 |
| 2024-09-17 | -90.65 |
| 2024-09-16 | -90.89 |
| 2024-09-13 | -90.89 |
| 2024-09-12 | -90.89 |
| 2024-09-11 | -91.38 |
| 2024-09-10 | -91.62 |
| 2024-09-09 | -90.29 |
| 2024-09-05 | -89.80 |
| 2024-09-04 | -89.92 |
| 2024-09-03 | -89.92 |
| 2024-09-02 | -90.04 |
| 2024-08-30 | -89.56 |
| 2024-08-29 | -90.17 |
| 2024-08-28 | -90.04 |
| 2024-08-27 | -89.68 |
| 2024-08-26 | -89.32 |
| 2024-08-23 | -89.56 |
| 2024-08-22 | -89.56 |
| 2024-08-21 | -89.56 |
| 2024-08-20 | -89.32 |
| 2024-08-19 | -88.95 |
| 2024-08-16 | -89.07 |
| 2024-08-15 | -88.95 |
| 2024-08-14 | -88.95 |
| 2024-08-13 | -88.83 |
| 2024-08-12 | -88.71 |
| 2024-08-09 | -88.34 |
| 2024-08-08 | -88.71 |
| 2024-08-07 | -88.83 |
| 2024-08-06 | -88.83 |
| 2024-08-05 | -88.83 |
| 2024-08-02 | -88.47 |
| 2024-08-01 | -88.47 |
| 2024-07-31 | -87.98 |
| 2024-07-30 | -88.83 |
| 2024-07-29 | -88.71 |
| 2024-07-26 | -88.47 |
| 2024-07-25 | -88.34 |
| 2024-07-24 | -88.34 |
| 2024-07-23 | -87.86 |
| 2024-07-22 | -87.62 |
| 2024-07-19 | -87.62 |
| 2024-07-18 | -86.89 |
| 2024-07-17 | -86.64 |
| 2024-07-16 | -86.89 |
| 2024-07-15 | -87.13 |
| 2024-07-12 | -86.64 |
| 2024-07-11 | -87.62 |
| 2024-07-10 | -88.22 |
| 2024-07-09 | -87.62 |
| 2024-07-08 | -87.62 |
| 2024-07-05 | -86.89 |
| 2024-07-04 | -86.89 |
| 2024-07-03 | -86.16 |
| 2024-07-02 | -87.13 |
| 2024-06-28 | -87.62 |
| 2024-06-27 | -87.37 |
| 2024-06-26 | -86.89 |
| 2024-06-25 | -87.37 |
| 2024-06-24 | -87.62 |
| 2024-06-21 | -87.62 |
| 2024-06-20 | -87.62 |
| 2024-06-19 | -86.89 |
| 2024-06-18 | -87.13 |
| 2024-06-17 | -87.13 |
| 2024-06-14 | -86.16 |
| 2024-06-13 | -86.89 |
| 2024-06-12 | -86.89 |
| 2024-06-11 | -86.64 |
| 2024-06-07 | -86.40 |
| 2024-06-06 | -86.40 |
| 2024-06-05 | -85.43 |
| 2024-06-04 | -84.70 |
| 2024-06-03 | -85.67 |
| 2024-05-31 | -85.67 |
| 2024-05-30 | -85.19 |
| 2024-05-29 | -84.46 |
| 2024-05-28 | -83.97 |
| 2024-05-27 | -83.24 |
| 2024-05-24 | -83.24 |
| 2024-05-23 | -81.79 |
| 2024-05-22 | -80.09 |
| 2024-05-21 | -80.09 |
| 2024-05-20 | -79.36 |
| 2024-05-17 | -77.66 |
| 2024-05-16 | -82.03 |
| 2024-05-14 | -85.19 |
| 2024-05-13 | -83.00 |
| 2024-05-10 | -83.73 |
| 2024-05-09 | -85.67 |
| 2024-05-08 | -87.37 |
| 2024-05-07 | -85.43 |
| 2024-05-06 | -85.67 |
| 2024-05-03 | -84.70 |
| 2024-05-02 | -84.70 |
| 2024-04-30 | -85.43 |
| 2024-04-29 | -85.43 |
| 2024-04-26 | -87.98 |
| 2024-04-25 | -88.59 |
| 2024-04-24 | -89.56 |
| 2024-04-23 | -90.41 |
| 2024-04-22 | -90.53 |
| 2024-04-19 | -90.77 |
| 2024-04-18 | -90.29 |
| 2024-04-17 | -90.29 |
| 2024-04-16 | -89.56 |
| 2024-04-15 | -89.56 |
| 2024-04-12 | -88.71 |
| 2024-04-11 | -87.86 |
| 2024-04-10 | -87.37 |
| 2024-04-09 | -87.13 |
| 2024-04-08 | -87.37 |
| 2024-04-05 | -86.64 |
| 2024-04-03 | -86.89 |
| 2024-04-02 | -86.64 |
| 2024-03-28 | -84.70 |
| 2024-03-27 | -84.22 |
| 2024-03-26 | -83.24 |
| 2024-03-25 | -82.52 |
| 2024-03-22 | -82.52 |
| 2024-03-21 | -83.00 |
| 2024-03-20 | -83.24 |
| 2024-03-19 | -83.73 |
| 2024-03-18 | -83.49 |
| 2024-03-15 | -83.24 |
| 2024-03-14 | -82.76 |
| 2024-03-13 | -82.76 |
| 2024-03-12 | -81.79 |
| 2024-03-11 | -82.52 |
| 2024-03-08 | -82.52 |
| 2024-03-07 | -82.76 |
| 2024-03-06 | -82.27 |
| 2024-03-05 | -82.76 |
| 2024-03-04 | -82.27 |
| 2024-03-01 | -81.79 |
| 2024-02-29 | -81.54 |
| 2024-02-28 | -81.79 |
| 2024-02-27 | -80.82 |
| 2024-02-26 | -80.33 |
| 2024-02-23 | -80.82 |
| 2024-02-22 | -81.30 |
| 2024-02-21 | -81.30 |
| 2024-02-20 | -82.03 |
| 2024-02-19 | -82.27 |
| 2024-02-16 | -81.54 |
| 2024-02-15 | -83.97 |
| 2024-02-14 | -83.73 |
| 2024-02-09 | -83.24 |
| 2024-02-08 | -83.00 |
| 2024-02-07 | -83.73 |
| 2024-02-06 | -83.24 |
| 2024-02-05 | -84.46 |
| 2024-02-02 | -84.22 |
| 2024-02-01 | -83.73 |
| 2024-01-31 | -83.49 |
| 2024-01-30 | -83.49 |
| 2024-01-29 | -82.27 |
| 2024-01-26 | -82.27 |
| 2024-01-25 | -81.79 |
| 2024-01-24 | -82.76 |
| 2024-01-23 | -83.73 |
| 2024-01-22 | -84.70 |
| 2024-01-19 | -83.73 |
| 2024-01-18 | -83.00 |
| 2024-01-17 | -84.22 |
| 2024-01-16 | -83.00 |
| 2024-01-15 | -82.03 |
| 2024-01-12 | -81.54 |
| 2024-01-11 | -81.06 |
| 2024-01-10 | -81.30 |
| 2024-01-09 | -81.30 |
| 2024-01-08 | -81.06 |
| 2024-01-05 | -81.06 |
| 2024-01-04 | -80.57 |
| 2024-01-03 | -80.09 |
| 2024-01-02 | -80.33 |
| 2023-12-29 | -79.36 |
| 2023-12-28 | -79.36 |
| 2023-12-27 | -80.57 |
| 2023-12-22 | -80.33 |
| 2023-12-21 | -79.36 |
| 2023-12-20 | -80.33 |
| 2023-12-19 | -80.57 |
| 2023-12-18 | -79.12 |
| 2023-12-15 | -78.39 |
| 2023-12-14 | -80.09 |
| 2023-12-13 | -80.57 |
| 2023-12-12 | -80.57 |
| 2023-12-11 | -81.06 |
| 2023-12-08 | -80.82 |
| 2023-12-07 | -80.09 |
| 2023-12-06 | -80.09 |
| 2023-12-05 | -80.33 |
| 2023-12-04 | -79.36 |
| 2023-12-01 | -78.39 |
| 2023-11-30 | -77.90 |
| 2023-11-29 | -78.14 |
| 2023-11-28 | -76.93 |
| 2023-11-27 | -76.20 |
| 2023-11-24 | -74.74 |
| 2023-11-23 | -74.74 |
| 2023-11-22 | -78.39 |
| 2023-11-21 | -79.12 |
| 2023-11-20 | -80.33 |
| 2023-11-17 | -81.06 |
| 2023-11-16 | -80.33 |
| 2023-11-15 | -80.09 |
| 2023-11-14 | -80.82 |
| 2023-11-13 | -80.82 |
| 2023-11-10 | -80.57 |
| 2023-11-09 | -80.57 |
| 2023-11-08 | -78.87 |
| 2023-11-07 | -80.09 |
| 2023-11-06 | -79.60 |
| 2023-11-03 | -81.30 |
| 2023-11-02 | -82.03 |
| 2023-11-01 | -81.79 |
| 2023-10-31 | -81.79 |
| 2023-10-30 | -81.06 |
| 2023-10-27 | -81.06 |
| 2023-10-26 | -81.54 |
| 2023-10-25 | -80.82 |
| 2023-10-24 | -80.82 |
| 2023-10-20 | -80.57 |
| 2023-10-19 | -81.30 |
| 2023-10-18 | -80.57 |
| 2023-10-17 | -79.84 |
| 2023-10-16 | -80.33 |
| 2023-10-13 | -79.60 |
| 2023-10-12 | -78.87 |
| 2023-10-11 | -79.12 |
| 2023-10-10 | -79.36 |
| 2023-10-09 | -78.63 |
| 2023-10-06 | -77.90 |
| 2023-10-05 | -78.39 |
| 2023-10-04 | -78.63 |
| 2023-10-03 | -78.63 |
| 2023-09-29 | -77.42 |
| 2023-09-28 | -77.90 |
| 2023-09-27 | -77.90 |
| 2023-09-26 | -77.17 |
| 2023-09-25 | -76.44 |
| 2023-09-22 | -74.74 |
| 2023-09-21 | -75.47 |
| 2023-09-20 | -75.47 |
| 2023-09-19 | -74.99 |
| 2023-09-18 | -74.74 |
| 2023-09-15 | -73.05 |
| 2023-09-14 | -72.56 |
| 2023-09-13 | -71.59 |
| 2023-09-12 | -73.05 |
| 2023-09-11 | -73.77 |
| 2023-09-07 | -74.26 |
| 2023-09-06 | -72.32 |
| 2023-09-05 | -76.20 |
| 2023-09-04 | -75.47 |
| 2023-08-31 | -78.39 |
| 2023-08-30 | -78.39 |
| 2023-08-29 | -77.90 |
| 2023-08-28 | -79.36 |
| 2023-08-25 | -79.12 |
| 2023-08-24 | -79.36 |
| 2023-08-23 | -80.82 |
| 2023-08-22 | -79.36 |
| 2023-08-21 | -79.84 |
| 2023-08-18 | -79.36 |
| 2023-08-17 | -78.87 |
| 2023-08-16 | -78.39 |
| 2023-08-15 | -78.39 |
| 2023-08-14 | -78.14 |
| 2023-08-11 | -76.69 |
| 2023-08-10 | -76.44 |
| 2023-08-09 | -75.23 |
| 2023-08-08 | -75.47 |
| 2023-08-07 | -73.77 |
| 2023-08-04 | -72.56 |
| 2023-08-03 | -72.80 |
| 2023-08-02 | -72.80 |
| 2023-08-01 | -72.56 |
| 2023-07-31 | -66.49 |
| 2023-07-28 | -66.49 |
| 2023-07-27 | -66.73 |
| 2023-07-26 | -69.40 |
| 2023-07-25 | -69.40 |
| 2023-07-24 | -73.77 |
| 2023-07-21 | -71.83 |
| 2023-07-20 | -71.83 |
| 2023-07-19 | -71.83 |
| 2023-07-18 | -72.07 |
| 2023-07-14 | -70.62 |
| 2023-07-13 | -70.13 |
| 2023-07-12 | -71.59 |
| 2023-07-11 | -71.35 |
| 2023-07-10 | -71.59 |
| 2023-07-07 | -71.35 |
| 2023-07-06 | -70.86 |
| 2023-07-05 | -70.13 |
| 2023-07-04 | -69.65 |
| 2023-07-03 | -69.40 |
| 2023-06-30 | -69.89 |
| 2023-06-29 | -70.13 |
| 2023-06-28 | -68.92 |
| 2023-06-27 | -67.95 |
| 2023-06-26 | -70.13 |
| 2023-06-23 | -69.89 |
| 2023-06-21 | -69.16 |
| 2023-06-20 | -68.43 |
| 2023-06-19 | -66.00 |
| 2023-06-16 | -64.06 |
| 2023-06-15 | -64.79 |
| 2023-06-14 | -66.49 |
| 2023-06-13 | -65.76 |
| 2023-06-12 | -66.97 |
| 2023-06-09 | -65.52 |
| 2023-06-08 | -65.03 |
| 2023-06-07 | -66.97 |
| 2023-06-06 | -67.95 |
| 2023-06-05 | -69.16 |
| 2023-06-02 | -68.19 |
| 2023-06-01 | -71.35 |
| 2023-05-31 | -70.86 |
| 2023-05-30 | -70.37 |
| 2023-05-29 | -71.59 |
| 2023-05-25 | -71.10 |
| 2023-05-24 | -70.37 |
| 2023-05-23 | -68.92 |
| 2023-05-22 | -68.67 |
| 2023-05-19 | -68.92 |
| 2023-05-18 | -68.19 |
| 2023-05-17 | -66.97 |
| 2023-05-16 | -65.27 |
| 2023-05-15 | -65.27 |
| 2023-05-12 | -64.30 |
| 2023-05-11 | -64.06 |
| 2023-05-10 | -63.33 |
| 2023-05-09 | -63.09 |
| 2023-05-08 | -62.60 |
| 2023-05-05 | -62.12 |
| 2023-05-04 | -63.33 |
| 2023-05-03 | -63.82 |
| 2023-05-02 | -63.33 |
| 2023-04-28 | -61.39 |
| 2023-04-27 | -62.36 |
| 2023-04-26 | -61.39 |
| 2023-04-25 | -61.63 |
| 2023-04-24 | -60.90 |
| 2023-04-21 | -60.66 |
| 2023-04-20 | -59.45 |
| 2023-04-19 | -58.47 |
| 2023-04-18 | -56.77 |
| 2023-04-17 | -56.53 |
| 2023-04-14 | -56.77 |
| 2023-04-13 | -56.05 |
| 2023-04-12 | -55.80 |
| 2023-04-11 | -56.29 |
| 2023-04-06 | -59.69 |
| 2023-04-04 | -58.47 |
| 2023-04-03 | -57.26 |
| 2023-03-31 | -57.50 |
| 2023-03-30 | -55.08 |
| 2023-03-29 | -56.77 |
| 2023-03-28 | -56.53 |
| 2023-03-27 | -57.26 |
| 2023-03-24 | -55.80 |
| 2023-03-23 | -54.35 |
| 2023-03-22 | -54.35 |
| 2023-03-21 | -51.43 |
| 2023-03-20 | -51.92 |
| 2023-03-17 | -50.46 |
| 2023-03-16 | -52.40 |
| 2023-03-15 | -52.40 |
| 2023-03-14 | -53.62 |
| 2023-03-13 | -51.68 |
| 2023-03-10 | -49.98 |
| 2023-03-09 | -48.28 |
| 2023-03-08 | -47.55 |
| 2023-03-07 | -46.09 |
| 2023-03-06 | -45.12 |
| 2023-03-03 | -44.39 |
| 2023-03-02 | -45.85 |
| 2023-03-01 | -44.39 |
| 2023-02-28 | -47.55 |
| 2023-02-27 | -45.85 |
| 2023-02-24 | -45.60 |
| 2023-02-23 | -44.63 |
| 2023-02-22 | -44.63 |
| 2023-02-21 | -42.93 |
| 2023-02-20 | -43.66 |
| 2023-02-17 | -45.60 |
| 2023-02-16 | -45.36 |
| 2023-02-15 | -45.36 |
| 2023-02-14 | -43.42 |
| 2023-02-13 | -42.93 |
| 2023-02-10 | -42.93 |
| 2023-02-09 | -41.72 |
| 2023-02-08 | -42.45 |
| 2023-02-07 | -41.72 |
| 2023-02-06 | -42.69 |
| 2023-02-03 | -40.75 |
| 2023-02-02 | -39.29 |
| 2023-02-01 | -37.83 |
| 2023-01-31 | -38.80 |
| 2023-01-30 | -38.80 |
| 2023-01-27 | -35.16 |
| 2023-01-26 | -36.62 |
| 2023-01-20 | -38.08 |
| 2023-01-19 | -39.78 |
| 2023-01-18 | -42.93 |
| 2023-01-17 | -41.72 |
| 2023-01-16 | -42.20 |
| 2023-01-13 | -41.96 |
| 2023-01-12 | -43.18 |
| 2023-01-11 | -41.23 |
| 2023-01-10 | -36.86 |
| 2023-01-09 | -37.35 |
| 2023-01-06 | -37.59 |
| 2023-01-05 | -39.78 |
| 2023-01-04 | -40.50 |
| 2023-01-03 | -43.42 |
| 2022-12-30 | -43.90 |
| 2022-12-29 | -45.85 |
| 2022-12-28 | -44.15 |
| 2022-12-23 | -43.18 |
| 2022-12-22 | -43.18 |
| 2022-12-21 | -43.90 |
| 2022-12-20 | -43.66 |
| 2022-12-19 | -31.76 |
| 2022-12-16 | -29.09 |
| 2022-12-15 | -31.28 |
| 2022-12-14 | -30.06 |
| 2022-12-13 | -29.09 |
| 2022-12-12 | -27.15 |
| 2022-12-09 | -24.48 |
| 2022-12-08 | -31.28 |
| 2022-12-07 | -36.86 |
| 2022-12-06 | -29.82 |
| 2022-12-05 | -32.98 |
| 2022-12-02 | -39.29 |
| 2022-12-01 | -39.05 |
| 2022-11-30 | -38.32 |
| 2022-11-29 | -36.38 |
| 2022-11-28 | -41.48 |
| 2022-11-25 | -36.86 |
| 2022-11-24 | -38.56 |
| 2022-11-23 | -45.36 |
| 2022-11-22 | -45.85 |
| 2022-11-21 | -41.23 |
| 2022-11-18 | -39.29 |
| 2022-11-17 | -37.11 |
| 2022-11-16 | -39.29 |
| 2022-11-15 | -20.83 |
| 2022-11-14 | -26.18 |
| 2022-11-11 | -44.88 |
| 2022-11-10 | -57.02 |
| 2022-11-09 | -55.08 |
| 2022-11-08 | -57.50 |
| 2022-11-07 | -57.26 |
| 2022-11-04 | -60.90 |
| 2022-11-03 | -63.09 |
| 2022-11-02 | -60.90 |
| 2022-11-01 | -61.87 |
| 2022-10-31 | -63.82 |
| 2022-10-28 | -61.15 |
| 2022-10-27 | -59.20 |
| 2022-10-26 | -58.23 |
| 2022-10-25 | -58.96 |
| 2022-10-24 | -57.26 |
| 2022-10-21 | -53.62 |
| 2022-10-20 | -53.86 |
| 2022-10-19 | -54.35 |
| 2022-10-18 | -54.35 |
| 2022-10-17 | -55.32 |
| 2022-10-14 | -56.05 |
| 2022-10-13 | -57.75 |
| 2022-10-12 | -55.32 |
| 2022-10-11 | -54.35 |
| 2022-10-10 | -52.65 |
| 2022-10-07 | -51.92 |
| 2022-10-06 | -49.73 |
| 2022-10-05 | -49.00 |
| 2022-10-03 | -51.68 |
| 2022-09-30 | -55.32 |
| 2022-09-29 | -53.62 |
| 2022-09-28 | -50.70 |
| 2022-09-27 | -48.03 |
| 2022-09-26 | -47.79 |
| 2022-09-23 | -47.55 |
| 2022-09-22 | -42.93 |
| 2022-09-21 | -42.45 |
| 2022-09-20 | -40.26 |
| 2022-09-19 | -38.08 |
| 2022-09-16 | -34.43 |
| 2022-09-15 | -34.43 |
| 2022-09-14 | -37.35 |
| 2022-09-13 | -36.62 |
| 2022-09-09 | -34.68 |
| 2022-09-08 | -39.78 |
| 2022-09-07 | -35.16 |
| 2022-09-06 | -35.41 |
| 2022-09-05 | -37.35 |
| 2022-09-02 | -37.35 |
| 2022-09-01 | -34.43 |
| 2022-08-31 | -32.98 |
| 2022-08-30 | -38.32 |
| 2022-08-29 | -37.59 |
| 2022-08-26 | -34.92 |
| 2022-08-25 | -35.65 |
| 2022-08-24 | -37.11 |
| 2022-08-23 | -34.92 |
| 2022-08-22 | -36.13 |
| 2022-08-19 | -40.02 |
| 2022-08-18 | -40.26 |
| 2022-08-17 | -39.29 |
| 2022-08-16 | -39.53 |
| 2022-08-15 | -40.75 |
| 2022-08-12 | -39.29 |
| 2022-08-11 | -42.45 |
| 2022-08-10 | -43.18 |
| 2022-08-09 | -40.75 |
| 2022-08-08 | -40.99 |
| 2022-08-05 | -40.50 |
| 2022-08-04 | -43.42 |
| 2022-08-03 | -42.69 |
| 2022-08-02 | -40.75 |
| 2022-08-01 | -38.32 |
| 2022-07-29 | -37.59 |
| 2022-07-28 | -34.68 |
| 2022-07-27 | -34.92 |
| 2022-07-26 | -31.28 |
| 2022-07-25 | -34.68 |
| 2022-07-22 | -37.35 |
| 2022-07-21 | -37.59 |
| 2022-07-20 | -36.62 |
| 2022-07-19 | -35.89 |
| 2022-07-18 | -36.38 |
| 2022-07-15 | -40.50 |
| 2022-07-14 | -35.65 |
| 2022-07-13 | -36.13 |
| 2022-07-12 | -33.95 |
| 2022-07-11 | -31.76 |
| 2022-07-08 | -29.82 |
| 2022-07-07 | -31.03 |
| 2022-07-06 | -29.09 |
| 2022-07-05 | -26.42 |
| 2022-07-04 | -25.93 |
| 2022-06-30 | -23.75 |
| 2022-06-29 | -23.26 |
| 2022-06-28 | -24.72 |
| 2022-06-27 | -24.48 |
| 2022-06-24 | -25.93 |
| 2022-06-23 | -25.93 |
| 2022-06-22 | -27.15 |
| 2022-06-21 | -24.72 |
| 2022-06-20 | -27.39 |
| 2022-06-17 | -32.25 |
| 2022-06-16 | -31.76 |
| 2022-06-15 | -28.61 |
| 2022-06-14 | -31.03 |
| 2022-06-13 | -29.58 |
| 2022-06-10 | -26.18 |
| 2022-06-09 | -25.21 |
| 2022-06-08 | -26.66 |
| 2022-06-07 | -27.15 |
| 2022-06-06 | -26.42 |
| 2022-06-02 | -22.29 |
| 2022-06-01 | -19.62 |
| 2022-05-31 | -19.14 |
| 2022-05-30 | -20.35 |
| 2022-05-27 | -20.11 |
| 2022-05-26 | -20.83 |
| 2022-05-25 | -19.38 |
| 2022-05-24 | -20.35 |
| 2022-05-23 | -18.89 |
| 2022-05-20 | -19.86 |
| 2022-05-19 | -19.38 |
| 2022-05-18 | -18.41 |
| 2022-05-17 | -19.86 |
| 2022-05-16 | -19.38 |
| 2022-05-13 | -21.81 |
| 2022-05-12 | -25.69 |
| 2022-05-11 | -19.62 |
| 2022-05-10 | -17.19 |
| 2022-05-06 | -16.22 |
| 2022-05-05 | -11.85 |
| 2022-05-04 | -11.85 |
| 2022-05-03 | -6.99 |
| 2022-04-29 | -7.72 |
| 2022-04-28 | -12.34 |
| 2022-04-27 | -14.28 |
| 2022-04-26 | -12.58 |
| 2022-04-25 | -13.06 |
| 2022-04-22 | -9.91 |
| 2022-04-21 | -9.66 |
| 2022-04-20 | -6.51 |
| 2022-04-19 | -2.62 |
| 2022-04-14 | 2.48 |
| 2022-04-13 | -2.86 |
| 2022-04-12 | -1.17 |
| 2022-04-11 | 1.02 |
| 2022-04-08 | 6.61 |
| 2022-04-07 | 2.96 |
| 2022-04-06 | 8.31 |
| 2022-04-04 | 6.85 |
| 2022-04-01 | -3.11 |
| 2022-03-31 | -3.59 |
| 2022-03-30 | -2.62 |
| 2022-03-29 | -9.42 |
| 2022-03-28 | -2.38 |
| 2022-03-25 | 0.05 |
| 2022-03-24 | 1.75 |
| 2022-03-23 | 8.79 |
| 2022-03-22 | 8.06 |
| 2022-03-21 | 3.93 |
| 2022-03-18 | 9.28 |
| 2022-03-17 | 6.85 |
| 2022-03-16 | -19.38 |
| 2022-03-15 | -23.75 |
| 2022-03-14 | -17.44 |
| 2022-03-11 | -11.61 |
| 2022-03-10 | -10.64 |
| 2022-03-09 | -14.04 |
| 2022-03-08 | -11.85 |
| 2022-03-07 | -7.24 |
| 2022-03-04 | -7.96 |
| 2022-03-03 | -6.99 |
| 2022-03-02 | -12.34 |
| 2022-03-01 | -7.96 |
| 2022-02-28 | -13.55 |
| 2022-02-25 | -8.94 |
| 2022-02-24 | -8.45 |
| 2022-02-23 | -1.65 |
| 2022-02-22 | 0.29 |
| 2022-02-21 | 1.51 |
| 2022-02-18 | 5.63 |
| 2022-02-17 | 3.69 |
| 2022-02-16 | 2.96 |
| 2022-02-15 | 3.21 |
| 2022-02-14 | 3.21 |
| 2022-02-11 | 13.41 |
| 2022-02-10 | 8.06 |
| 2022-02-09 | -0.19 |
| 2022-02-08 | -1.89 |
| 2022-02-07 | -0.92 |
| 2022-02-04 | 1.51 |
| 2022-01-31 | 0.05 |
| 2022-01-28 | -2.62 |
| 2022-01-27 | 0.78 |
| 2022-01-26 | 2.96 |
| 2022-01-25 | 5.88 |
| 2022-01-24 | 9.76 |
| 2022-01-21 | 2.23 |
| 2022-01-20 | 2.23 |
| 2022-01-19 | -2.86 |
| 2022-01-18 | -13.79 |
| 2022-01-17 | -15.25 |
| 2022-01-14 | -11.12 |
| 2022-01-13 | -11.36 |
| 2022-01-12 | 2.23 |
| 2022-01-11 | 6.61 |
| 2022-01-10 | 6.61 |
| 2022-01-07 | -3.35 |
| 2022-01-06 | -2.14 |
| 2022-01-05 | -1.17 |
| 2022-01-04 | 0.78 |
| 2022-01-03 | -2.86 |
| 2021-12-31 | 2.72 |
| 2021-12-30 | -1.17 |
| 2021-12-29 | 0.53 |
| 2021-12-28 | 3.45 |
| 2021-12-24 | 1.02 |
| 2021-12-23 | 2.96 |
| 2021-12-22 | -1.17 |
| 2021-12-21 | -0.44 |
| 2021-12-20 | -6.02 |
| 2021-12-17 | -0.68 |
| 2021-12-16 | 0.78 |
| 2021-12-15 | 0.78 |
| 2021-12-14 | 1.51 |
| 2021-12-13 | 14.38 |
| 2021-12-10 | 22.39 |
| 2021-12-09 | 27.73 |
| 2021-12-08 | 24.82 |
| 2021-12-07 | 26.76 |
| 2021-12-06 | 18.99 |
| 2021-12-03 | 24.09 |
| 2021-12-02 | 25.55 |
| 2021-12-01 | 25.55 |
| 2021-11-30 | 24.82 |
| 2021-11-29 | 25.06 |
| 2021-11-26 | 26.52 |
| 2021-11-25 | 35.02 |
| 2021-11-24 | 34.53 |
| 2021-11-23 | 38.42 |
| 2021-11-22 | 31.62 |
| 2021-11-19 | 38.66 |
| 2021-11-18 | 29.19 |
| 2021-11-17 | 34.05 |
| 2021-11-16 | 36.23 |
| 2021-11-15 | 36.23 |
| 2021-11-12 | 44.97 |
| 2021-11-11 | 45.95 |
| 2021-11-10 | 40.85 |
| 2021-11-09 | 27.00 |
| 2021-11-08 | 27.73 |
| 2021-11-05 | 28.22 |
| 2021-11-04 | 37.93 |
| 2021-11-03 | 44.73 |
| 2021-11-02 | 40.85 |
| 2021-11-01 | 48.62 |
| 2021-10-29 | 48.62 |
| 2021-10-28 | 52.02 |
| 2021-10-27 | 59.06 |
| 2021-10-26 | 60.76 |
| 2021-10-25 | 67.56 |
| 2021-10-22 | 74.60 |
| 2021-10-21 | 71.44 |
| 2021-10-20 | 60.52 |
| 2021-10-19 | 66.10 |
| 2021-10-18 | 65.13 |
| 2021-10-15 | 61.00 |
| 2021-10-12 | 61.97 |
| 2021-10-11 | 61.24 |
| 2021-10-08 | 66.59 |
| 2021-10-07 | 70.71 |
| 2021-10-06 | 68.29 |
| 2021-10-05 | 68.77 |
| 2021-10-04 | 74.84 |
| 2021-09-30 | 76.79 |
| 2021-09-29 | 74.60 |
| 2021-09-28 | 71.69 |
| 2021-09-27 | 69.74 |
| 2021-09-24 | 77.27 |
| 2021-09-23 | 78.73 |
| 2021-09-21 | 59.30 |
| 2021-09-20 | 47.65 |
| 2021-09-17 | 57.84 |
| 2021-09-16 | 52.99 |
| 2021-09-15 | 66.34 |
| 2021-09-14 | 77.03 |
| 2021-09-13 | 86.26 |
| 2021-09-10 | 82.13 |
| 2021-09-09 | 80.43 |
| 2021-09-08 | 83.10 |
| 2021-09-07 | 89.17 |
| 2021-09-06 | 96.21 |
| 2021-09-03 | 103.50 |
| 2021-09-02 | 105.93 |
| 2021-09-01 | 105.93 |
| 2021-08-31 | 104.55 |
| 2021-08-30 | 102.03 |
| 2021-08-27 | 98.82 |
| 2021-08-26 | 99.05 |
| 2021-08-25 | 103.86 |
| 2021-08-24 | 101.34 |
| 2021-08-23 | 96.52 |
| 2021-08-20 | 102.03 |
| 2021-08-19 | 107.99 |
| 2021-08-18 | 113.04 |
| 2021-08-17 | 103.86 |
| 2021-08-16 | 108.91 |
| 2021-08-13 | 107.76 |
| 2021-08-12 | 107.30 |
| 2021-08-11 | 109.82 |
| 2021-08-10 | 104.09 |
| 2021-08-09 | 102.49 |
| 2021-08-06 | 96.98 |
| 2021-08-05 | 98.59 |
| 2021-08-04 | 103.17 |
| 2021-08-03 | 102.26 |
| 2021-08-02 | 103.17 |
| 2021-07-30 | 94.92 |
| 2021-07-29 | 102.95 |
| 2021-07-28 | 104.55 |
| 2021-07-27 | 102.72 |
| 2021-07-26 | 112.35 |
| 2021-07-23 | 121.06 |
| 2021-07-22 | 122.44 |
| 2021-07-21 | 119.00 |
| 2021-07-20 | 116.02 |
| 2021-07-19 | 119.69 |
| 2021-07-16 | 127.02 |
| 2021-07-15 | 125.65 |
| 2021-07-14 | 119.69 |
| 2021-07-13 | 124.27 |
| 2021-07-12 | 121.98 |
| 2021-07-09 | 119.91 |
| 2021-07-08 | 120.60 |
| 2021-07-07 | 122.44 |
| 2021-07-06 | 127.02 |
| 2021-07-05 | 127.25 |
| 2021-07-02 | 129.32 |
| 2021-06-30 | 130.69 |
| 2021-06-29 | 134.36 |
| 2021-06-28 | 134.36 |
| 2021-06-25 | 138.49 |
| 2021-06-24 | 136.65 |
| 2021-06-23 | 132.07 |
| 2021-06-22 | 132.53 |
| 2021-06-21 | 129.09 |
| 2021-06-18 | 131.61 |
| 2021-06-17 | 137.11 |
| 2021-06-16 | 136.20 |
| 2021-06-15 | 140.78 |
| 2021-06-11 | 148.12 |
| 2021-06-10 | 148.12 |
| 2021-06-09 | 148.58 |
| 2021-06-08 | 146.74 |
| 2021-06-07 | 146.29 |
| 2021-06-04 | 145.37 |
| 2021-06-03 | 149.04 |
| 2021-06-02 | 150.41 |
| 2021-06-01 | 146.74 |
| 2021-05-31 | 153.17 |
| 2021-05-28 | 151.33 |
| 2021-05-27 | 160.50 |
| 2021-05-26 | 158.67 |
| 2021-05-25 | 161.42 |
| 2021-05-24 | 161.88 |
| 2021-05-21 | 160.96 |
| 2021-05-20 | 160.50 |
| 2021-05-18 | 164.63 |
| 2021-05-17 | 152.71 |
| 2021-05-14 | 163.26 |
| 2021-05-13 | 162.38 |
| 2021-05-12 | 164.13 |
| 2021-05-11 | 165.87 |
| 2021-05-10 | 172.41 |
| 2021-05-07 | 173.28 |
| 2021-05-06 | 170.66 |
| 2021-05-05 | 170.23 |
| 2021-05-04 | 169.36 |
| 2021-05-03 | 169.36 |
| 2021-04-30 | 165.43 |
| 2021-04-29 | 167.18 |
| 2021-04-28 | 161.95 |
| 2021-04-27 | 164.56 |
| 2021-04-26 | 165.43 |
| 2021-04-23 | 169.79 |
| 2021-04-22 | 175.02 |
| 2021-04-21 | 171.54 |
| 2021-04-20 | 173.72 |
| 2021-04-19 | 168.92 |
| 2021-04-16 | 168.05 |
| 2021-04-15 | 164.56 |
| 2021-04-14 | 167.18 |
| 2021-04-13 | 167.18 |
| 2021-04-12 | 174.15 |
| 2021-04-09 | 178.95 |
| 2021-04-08 | 186.36 |
| 2021-04-07 | 185.05 |
| 2021-04-01 | 181.13 |
| 2021-03-31 | 177.64 |
| 2021-03-30 | 176.77 |
| 2021-03-29 | 175.90 |
| 2021-03-26 | 172.41 |
| 2021-03-25 | 164.13 |
| 2021-03-24 | 165.00 |
| 2021-03-23 | 154.54 |
| 2021-03-22 | 144.08 |
| 2021-03-19 | 139.72 |
| 2021-03-18 | 137.10 |
| 2021-03-17 | 140.16 |
| 2021-03-16 | 140.16 |
| 2021-03-15 | 134.05 |
| 2021-03-12 | 136.67 |
| 2021-03-11 | 134.05 |
| 2021-03-10 | 131.44 |
| 2021-03-09 | 132.31 |
| 2021-03-08 | 129.26 |
| 2021-03-05 | 133.18 |
| 2021-03-04 | 131.87 |
| 2021-03-03 | 137.10 |
| 2021-03-02 | 139.72 |
| 2021-03-01 | 136.23 |
| 2021-02-26 | 138.85 |
| 2021-02-25 | 137.98 |
| 2021-02-24 | 124.46 |
| 2021-02-23 | 122.29 |
| 2021-02-22 | 114.88 |
| 2021-02-19 | 119.23 |
| 2021-02-18 | 119.67 |
| 2021-02-17 | 117.27 |
| 2021-02-16 | 118.80 |
| 2021-02-11 | 118.36 |
| 2021-02-10 | 117.27 |
| 2021-02-09 | 115.09 |
| 2021-02-08 | 117.05 |
| 2021-02-05 | 115.97 |
| 2021-02-04 | 116.18 |
| 2021-02-03 | 118.36 |
| 2021-02-02 | 117.27 |
| 2021-02-01 | 113.35 |
| 2021-01-29 | 110.95 |
| 2021-01-28 | 115.97 |
| 2021-01-27 | 118.80 |
| 2021-01-26 | 117.27 |
| 2021-01-25 | 117.49 |
| 2021-01-22 | 120.11 |
| 2021-01-21 | 126.64 |
| 2021-01-20 | 127.95 |
| 2021-01-19 | 132.31 |
| 2021-01-18 | 120.98 |
| 2021-01-15 | 118.36 |
| 2021-01-14 | 117.49 |
| 2021-01-13 | 119.23 |
| 2021-01-12 | 121.41 |
| 2021-01-11 | 122.29 |
| 2021-01-08 | 118.36 |
| 2021-01-07 | 114.88 |
| 2021-01-06 | 116.40 |
| 2021-01-05 | 114.22 |
| 2021-01-04 | 118.36 |
| 2020-12-31 | 124.90 |
| 2020-12-30 | 119.67 |
| 2020-12-29 | 118.36 |
| 2020-12-28 | 117.05 |
| 2020-12-24 | 118.36 |
| 2020-12-23 | 120.54 |
| 2020-12-22 | 117.93 |
| 2020-12-21 | 119.67 |
| 2020-12-18 | 120.98 |
| 2020-12-17 | 121.41 |
| 2020-12-16 | 121.41 |
| 2020-12-15 | 121.85 |
| 2020-12-14 | 126.21 |
| 2020-12-11 | 124.03 |
| 2020-12-10 | 123.59 |
| 2020-12-09 | 121.85 |
| 2020-12-08 | 125.77 |
| 2020-12-07 | 128.39 |
| 2020-12-04 | 134.49 |
| 2020-12-03 | 137.98 |
| 2020-12-02 | 140.16 |
| 2020-12-01 | 142.77 |
| 2020-11-30 | 144.08 |
| 2020-11-27 | 144.95 |
| 2020-11-26 | 140.16 |
| 2020-11-25 | 137.54 |
| 2020-11-24 | 136.23 |
| 2020-11-23 | 137.54 |
| 2020-11-20 | 147.56 |
| 2020-11-19 | 153.67 |
| 2020-11-18 | 154.54 |
| 2020-11-17 | 158.03 |
| 2020-11-16 | 154.97 |
| 2020-11-13 | 157.15 |
| 2020-11-12 | 153.23 |
| 2020-11-11 | 158.90 |
| 2020-11-10 | 152.79 |
| 2020-11-09 | 151.92 |
| 2020-11-06 | 151.05 |
| 2020-11-05 | 145.39 |
| 2020-11-04 | 135.36 |
| 2020-11-03 | 136.67 |
| 2020-11-02 | 135.36 |
| 2020-10-30 | 131.00 |
| 2020-10-29 | 132.31 |
| 2020-10-28 | 133.18 |
| 2020-10-27 | 136.67 |
| 2020-10-23 | 138.85 |
| 2020-10-22 | 141.03 |
| 2020-10-21 | 134.92 |
| 2020-10-20 | 128.82 |
| 2020-10-19 | 131.87 |
| 2020-10-16 | 131.87 |
| 2020-10-15 | 130.13 |
| 2020-10-14 | 134.92 |
| 2020-10-12 | 139.28 |
| 2020-10-09 | 137.98 |
| 2020-10-08 | 140.59 |
| 2020-10-07 | 137.54 |
| 2020-10-06 | 126.21 |
| 2020-10-05 | 120.98 |
| 2020-09-30 | 120.54 |
| 2020-09-29 | 118.80 |
| 2020-09-28 | 119.67 |
| 2020-09-25 | 116.40 |
| 2020-09-24 | 131.87 |
| 2020-09-23 | 135.80 |
| 2020-09-22 | 137.10 |
| 2020-09-21 | 137.98 |
| 2020-09-18 | 137.54 |
| 2020-09-17 | 134.49 |
| 2020-09-16 | 134.49 |
| 2020-09-15 | 138.85 |
| 2020-09-14 | 131.44 |
| 2020-09-11 | 124.46 |
| 2020-09-10 | 122.29 |
| 2020-09-09 | 123.16 |
| 2020-09-08 | 124.03 |
| 2020-09-07 | 128.39 |
| 2020-09-04 | 127.08 |
| 2020-09-03 | 127.95 |
| 2020-09-02 | 127.95 |
| 2020-09-01 | 125.04 |
| 2020-08-31 | 122.54 |
| 2020-08-28 | 126.29 |
| 2020-08-27 | 124.62 |
| 2020-08-26 | 130.86 |
| 2020-08-25 | 132.11 |
| 2020-08-24 | 130.03 |
| 2020-08-21 | 119.22 |
| 2020-08-20 | 111.31 |
| 2020-08-19 | 109.65 |
| 2020-08-18 | 112.14 |
| 2020-08-17 | 112.98 |
| 2020-08-14 | 109.23 |
| 2020-08-13 | 108.82 |
| 2020-08-12 | 110.90 |
| 2020-08-11 | 109.65 |
| 2020-08-10 | 107.15 |
| 2020-08-07 | 107.15 |
| 2020-08-06 | 108.40 |
| 2020-08-05 | 107.57 |
| 2020-08-04 | 107.57 |
| 2020-08-03 | 104.45 |
| 2020-07-31 | 104.45 |
| 2020-07-30 | 104.66 |
| 2020-07-29 | 102.99 |
| 2020-07-28 | 101.12 |
| 2020-07-27 | 99.67 |
| 2020-07-24 | 103.83 |
| 2020-07-23 | 106.74 |
| 2020-07-22 | 104.03 |
| 2020-07-21 | 106.32 |
| 2020-07-20 | 106.74 |
| 2020-07-17 | 100.08 |
| 2020-07-16 | 97.59 |
| 2020-07-15 | 103.20 |
| 2020-07-14 | 99.04 |
| 2020-07-13 | 102.37 |
| 2020-07-10 | 104.24 |
| 2020-07-09 | 107.78 |
| 2020-07-08 | 110.48 |
| 2020-07-07 | 110.06 |
| 2020-07-06 | 114.64 |
| 2020-07-03 | 105.49 |
| 2020-07-02 | 100.08 |
| 2020-06-30 | 89.68 |
| 2020-06-29 | 93.43 |
| 2020-06-26 | 96.75 |
| 2020-06-24 | 87.39 |
| 2020-06-23 | 90.51 |
| 2020-06-22 | 91.35 |
| 2020-06-19 | 93.84 |
| 2020-06-18 | 94.47 |
| 2020-06-17 | 88.64 |
| 2020-06-16 | 87.81 |
| 2020-06-15 | 84.07 |
| 2020-06-12 | 88.02 |
| 2020-06-11 | 85.94 |
| 2020-06-10 | 91.35 |
| 2020-06-09 | 91.35 |
| 2020-06-08 | 90.31 |
| 2020-06-05 | 91.97 |
| 2020-06-04 | 80.95 |
| 2020-06-03 | 82.19 |
| 2020-06-02 | 79.49 |
| 2020-06-01 | 73.25 |
| 2020-05-29 | 65.76 |
| 2020-05-28 | 64.72 |
| 2020-05-27 | 64.93 |
| 2020-05-26 | 69.30 |
| 2020-05-25 | 65.14 |
| 2020-05-22 | 63.06 |
| 2020-05-21 | 73.46 |
| 2020-05-20 | 72.21 |
| 2020-05-19 | 73.67 |
| 2020-05-18 | 74.08 |
| 2020-05-15 | 70.96 |
| 2020-05-14 | 72.21 |
| 2020-05-13 | 76.16 |
| 2020-05-12 | 76.16 |
| 2020-05-11 | 76.96 |
| 2020-05-08 | 75.96 |
| 2020-05-07 | 69.61 |
| 2020-05-06 | 68.81 |
| 2020-05-05 | 70.40 |
| 2020-05-04 | 69.01 |
| 2020-04-29 | 73.58 |
| 2020-04-28 | 68.42 |
| 2020-04-27 | 65.84 |
| 2020-04-24 | 61.66 |
| 2020-04-23 | 61.66 |
| 2020-04-22 | 61.07 |
| 2020-04-21 | 61.86 |
| 2020-04-20 | 65.64 |
| 2020-04-17 | 69.21 |
| 2020-04-16 | 68.62 |
| 2020-04-15 | 67.23 |
| 2020-04-14 | 68.42 |
| 2020-04-09 | 69.21 |
| 2020-04-08 | 66.43 |
| 2020-04-07 | 69.61 |
| 2020-04-06 | 63.06 |
| 2020-04-03 | 63.25 |
| 2020-04-02 | 63.65 |
| 2020-04-01 | 61.66 |
| 2020-03-31 | 66.63 |
| 2020-03-30 | 63.06 |
| 2020-03-27 | 66.83 |
| 2020-03-26 | 63.06 |
| 2020-03-25 | 61.47 |
| 2020-03-24 | 51.93 |
| 2020-03-23 | 56.70 |
| 2020-03-20 | 80.93 |
| 2020-03-19 | 69.81 |
| 2020-03-18 | 76.76 |
| 2020-03-17 | 81.33 |
| 2020-03-16 | 89.67 |
| 2020-03-13 | 100.19 |
| 2020-03-12 | 102.97 |
| 2020-03-11 | 110.12 |
| 2020-03-10 | 108.93 |
| 2020-03-09 | 106.95 |
| 2020-03-06 | 120.85 |
| 2020-03-05 | 125.62 |
| 2020-03-04 | 127.60 |
| 2020-03-03 | 119.26 |
| 2020-03-02 | 121.25 |
| 2020-02-28 | 117.27 |
| 2020-02-27 | 121.64 |
| 2020-02-26 | 119.26 |
| 2020-02-25 | 117.67 |
| 2020-02-24 | 118.86 |
| 2020-02-21 | 122.04 |
| 2020-02-20 | 123.23 |
| 2020-02-19 | 126.01 |
| 2020-02-18 | 124.03 |
| 2020-02-17 | 128.00 |
| 2020-02-14 | 128.40 |
| 2020-02-13 | 120.45 |
| 2020-02-12 | 118.47 |
| 2020-02-11 | 116.88 |
| 2020-02-10 | 111.71 |
| 2020-02-07 | 110.52 |
| 2020-02-06 | 112.51 |
| 2020-02-05 | 109.33 |
| 2020-02-04 | 107.74 |
| 2020-02-03 | 103.77 |
| 2020-01-31 | 105.36 |
| 2020-01-30 | 102.58 |
| 2020-01-29 | 108.54 |
| 2020-01-24 | 121.25 |
| 2020-01-23 | 121.25 |
| 2020-01-22 | 128.79 |
| 2020-01-21 | 127.20 |
| 2020-01-20 | 136.34 |
| 2020-01-17 | 142.30 |
| 2020-01-16 | 143.09 |
| 2020-01-15 | 133.56 |
| 2020-01-14 | 135.94 |
| 2020-01-13 | 136.74 |
| 2020-01-10 | 138.72 |
| 2020-01-09 | 135.55 |
| 2020-01-08 | 132.37 |
| 2020-01-07 | 134.35 |
| 2020-01-06 | 133.56 |
| 2020-01-03 | 139.12 |
| 2020-01-02 | 141.11 |
| 2019-12-31 | 132.77 |
| 2019-12-30 | 132.77 |
| 2019-12-27 | 130.38 |
| 2019-12-24 | 122.44 |
| 2019-12-23 | 124.03 |
| 2019-12-20 | 123.23 |
| 2019-12-19 | 121.64 |
| 2019-12-18 | 121.64 |
| 2019-12-17 | 126.01 |
| 2019-12-16 | 122.84 |
| 2019-12-13 | 119.66 |
| 2019-12-12 | 118.86 |
| 2019-12-11 | 120.05 |
| 2019-12-10 | 120.05 |
| 2019-12-09 | 119.66 |
| 2019-12-06 | 116.48 |
| 2019-12-05 | 114.89 |
| 2019-12-04 | 114.10 |
| 2019-12-03 | 117.27 |
| 2019-12-02 | 119.66 |
| 2019-11-29 | 117.67 |
| 2019-11-28 | 120.45 |
| 2019-11-27 | 121.64 |
| 2019-11-26 | 118.86 |
| 2019-11-25 | 122.44 |
| 2019-11-22 | 120.05 |
| 2019-11-21 | 120.05 |
| 2019-11-20 | 122.84 |
| 2019-11-19 | 122.44 |
| 2019-11-18 | 115.29 |
| 2019-11-15 | 112.91 |
| 2019-11-14 | 113.70 |
| 2019-11-13 | 115.69 |
| 2019-11-12 | 122.44 |
| 2019-11-11 | 119.26 |
| 2019-11-08 | 124.03 |
| 2019-11-07 | 124.42 |
| 2019-11-06 | 124.42 |
| 2019-11-05 | 122.84 |
| 2019-11-04 | 118.07 |
| 2019-11-01 | 115.29 |
| 2019-10-31 | 110.52 |
| 2019-10-30 | 110.52 |
| 2019-10-29 | 111.32 |
| 2019-10-28 | 108.54 |
| 2019-10-25 | 108.93 |
| 2019-10-24 | 106.15 |
| 2019-10-23 | 100.99 |
| 2019-10-22 | 103.77 |
| 2019-10-21 | 103.77 |
| 2019-10-18 | 100.59 |
| 2019-10-17 | 101.78 |
| 2019-10-16 | 102.58 |
| 2019-10-15 | 100.59 |
| 2019-10-14 | 101.78 |
| 2019-10-11 | 100.19 |
| 2019-10-10 | 95.83 |
| 2019-10-09 | 96.02 |
| 2019-10-08 | 95.63 |
| 2019-10-04 | 93.64 |
| 2019-10-03 | 90.66 |
| 2019-10-02 | 91.85 |
| 2019-09-30 | 89.07 |
| 2019-09-27 | 88.48 |
| 2019-09-26 | 88.87 |
| 2019-09-25 | 87.28 |
| 2019-09-24 | 87.09 |
| 2019-09-23 | 87.28 |
| 2019-09-20 | 88.68 |
| 2019-09-19 | 88.28 |
| 2019-09-18 | 89.27 |
| 2019-09-17 | 90.26 |
| 2019-09-16 | 93.64 |
| 2019-09-13 | 96.62 |
| 2019-09-12 | 93.24 |
| 2019-09-11 | 89.27 |
| 2019-09-10 | 87.68 |
| 2019-09-09 | 88.68 |
| 2019-09-06 | 92.05 |
| 2019-09-05 | 93.24 |
| 2019-09-04 | 93.04 |
| 2019-09-03 | 89.30 |
| 2019-09-02 | 88.93 |
| 2019-08-30 | 87.43 |
| 2019-08-29 | 87.06 |
| 2019-08-28 | 88.18 |
| 2019-08-27 | 88.56 |
| 2019-08-26 | 86.68 |
| 2019-08-23 | 90.80 |
| 2019-08-22 | 90.80 |
| 2019-08-21 | 94.17 |
| 2019-08-20 | 83.88 |
| 2019-08-19 | 87.06 |
| 2019-08-16 | 75.84 |
| 2019-08-15 | 76.40 |
| 2019-08-14 | 70.22 |
| 2019-08-13 | 70.04 |
| 2019-08-12 | 74.71 |
| 2019-08-09 | 73.40 |
| 2019-08-08 | 77.33 |
| 2019-08-07 | 74.90 |
| 2019-08-06 | 72.28 |
| 2019-08-05 | 75.46 |
| 2019-08-02 | 82.20 |
| 2019-08-01 | 85.38 |
| 2019-07-31 | 90.43 |
| 2019-07-30 | 93.04 |
| 2019-07-29 | 90.80 |
| 2019-07-26 | 93.04 |
| 2019-07-25 | 94.54 |
| 2019-07-24 | 94.54 |
| 2019-07-23 | 94.92 |
| 2019-07-22 | 101.28 |
| 2019-07-19 | 103.15 |
| 2019-07-18 | 102.02 |
| 2019-07-17 | 103.89 |
| 2019-07-16 | 100.90 |
| 2019-07-15 | 102.02 |
| 2019-07-12 | 100.53 |
| 2019-07-11 | 101.28 |
| 2019-07-10 | 99.78 |
| 2019-07-09 | 99.78 |
| 2019-07-08 | 102.77 |
| 2019-07-05 | 107.64 |
| 2019-07-04 | 107.26 |
| 2019-07-03 | 111.75 |
| 2019-07-02 | 104.27 |
| 2019-06-28 | 95.66 |
| 2019-06-27 | 95.66 |
| 2019-06-26 | 94.54 |
| 2019-06-25 | 91.55 |
| 2019-06-24 | 95.29 |
| 2019-06-21 | 90.80 |
| 2019-06-20 | 93.42 |
| 2019-06-19 | 90.05 |
| 2019-06-18 | 87.43 |
| 2019-06-17 | 86.68 |
| 2019-06-14 | 87.06 |
| 2019-06-13 | 91.17 |
| 2019-06-12 | 87.81 |
| 2019-06-11 | 92.67 |
| 2019-06-10 | 90.80 |
| 2019-06-06 | 86.31 |
| 2019-06-05 | 86.50 |
| 2019-06-04 | 83.88 |
| 2019-06-03 | 79.95 |
| 2019-05-31 | 85.75 |
| 2019-05-30 | 83.32 |
| 2019-05-29 | 77.71 |
| 2019-05-28 | 77.71 |
| 2019-05-27 | 75.09 |
| 2019-05-24 | 77.52 |
| 2019-05-23 | 78.45 |
| 2019-05-22 | 82.38 |
| 2019-05-21 | 84.81 |
| 2019-05-20 | 80.32 |
| 2019-05-17 | 87.43 |
| 2019-05-16 | 94.54 |
| 2019-05-15 | 92.67 |
| 2019-05-14 | 90.17 |
| 2019-05-10 | 96.24 |
| 2019-05-09 | 93.74 |
| 2019-05-08 | 98.02 |
| 2019-05-07 | 99.45 |
| 2019-05-06 | 100.52 |
| 2019-05-03 | 112.65 |
| 2019-05-02 | 111.94 |
| 2019-04-30 | 111.58 |
| 2019-04-29 | 111.58 |
| 2019-04-26 | 113.01 |
| 2019-04-25 | 110.87 |
| 2019-04-24 | 116.93 |
| 2019-04-23 | 114.44 |
| 2019-04-18 | 122.64 |
| 2019-04-17 | 128.35 |
| 2019-04-16 | 126.92 |
| 2019-04-15 | 130.13 |
| 2019-04-12 | 130.49 |
| 2019-04-11 | 128.71 |
| 2019-04-10 | 132.27 |
| 2019-04-09 | 134.42 |
| 2019-04-08 | 129.06 |
| 2019-04-04 | 128.71 |
| 2019-04-03 | 129.78 |
| 2019-04-02 | 129.78 |
| 2019-04-01 | 137.27 |
| 2019-03-29 | 126.57 |
| 2019-03-28 | 115.15 |
| 2019-03-27 | 120.50 |
| 2019-03-26 | 109.80 |
| 2019-03-25 | 110.15 |
| 2019-03-22 | 112.65 |
| 2019-03-21 | 111.22 |
| 2019-03-20 | 120.86 |
| 2019-03-19 | 124.78 |
| 2019-03-18 | 125.14 |
| 2019-03-15 | 103.37 |
| 2019-03-14 | 96.95 |
| 2019-03-13 | 98.74 |
| 2019-03-12 | 96.24 |
| 2019-03-11 | 90.53 |
| 2019-03-08 | 85.53 |
| 2019-03-07 | 95.17 |
| 2019-03-06 | 100.52 |
| 2019-03-05 | 101.23 |
| 2019-03-04 | 87.32 |
| 2019-03-01 | 83.75 |
| 2019-02-28 | 75.01 |
| 2019-02-27 | 78.04 |
| 2019-02-26 | 83.04 |
| 2019-02-25 | 86.25 |
| 2019-02-22 | 84.46 |
| 2019-02-21 | 82.32 |
| 2019-02-20 | 81.25 |
| 2019-02-19 | 81.25 |
| 2019-02-18 | 83.04 |
| 2019-02-15 | 79.83 |
| 2019-02-14 | 86.25 |
| 2019-02-13 | 86.96 |
| 2019-02-12 | 85.53 |
| 2019-02-11 | 86.25 |
| 2019-02-08 | 87.32 |
| 2019-02-04 | 88.39 |
| 2019-02-01 | 83.75 |
| 2019-01-31 | 85.18 |
| 2019-01-30 | 79.83 |
| 2019-01-29 | 73.22 |
| 2019-01-28 | 73.22 |
| 2019-01-25 | 71.26 |
| 2019-01-24 | 68.77 |
| 2019-01-23 | 66.62 |
| 2019-01-22 | 67.69 |
| 2019-01-21 | 70.01 |
| 2019-01-18 | 65.91 |
| 2019-01-17 | 63.23 |
| 2019-01-16 | 67.52 |
| 2019-01-15 | 61.99 |
| 2019-01-14 | 53.96 |
| 2019-01-11 | 55.56 |
| 2019-01-10 | 52.89 |
| 2019-01-09 | 53.42 |
| 2019-01-08 | 50.39 |
| 2019-01-07 | 51.64 |
| 2019-01-04 | 51.82 |
| 2019-01-03 | 50.93 |
| 2019-01-02 | 57.35 |
| 2018-12-31 | 64.31 |
| 2018-12-28 | 58.95 |
| 2018-12-27 | 55.56 |
| 2018-12-24 | 57.88 |
| 2018-12-21 | 59.67 |
| 2018-12-20 | 58.77 |
| 2018-12-19 | 60.92 |
| 2018-12-18 | 63.59 |
| 2018-12-17 | 76.26 |
| 2018-12-14 | 80.90 |
| 2018-12-13 | 82.68 |
| 2018-12-12 | 76.26 |
| 2018-12-11 | 73.22 |
| 2018-12-10 | 75.01 |
| 2018-12-07 | 78.22 |
| 2018-12-06 | 78.40 |
| 2018-12-05 | 82.32 |
| 2018-12-04 | 82.68 |
| 2018-12-03 | 86.60 |
| 2018-11-30 | 89.46 |
| 2018-11-29 | 82.68 |
| 2018-11-28 | 81.25 |
| 2018-11-27 | 78.22 |
| 2018-11-26 | 81.97 |
| 2018-11-23 | 81.61 |
| 2018-11-22 | 85.89 |
| 2018-11-21 | 86.60 |
| 2018-11-20 | 76.08 |
| 2018-11-19 | 78.40 |
| 2018-11-16 | 70.19 |
| 2018-11-15 | 71.44 |
| 2018-11-14 | 68.41 |
| 2018-11-13 | 63.95 |
| 2018-11-12 | 63.06 |
| 2018-11-09 | 62.52 |
| 2018-11-08 | 71.44 |
| 2018-11-07 | 73.05 |
| 2018-11-06 | 69.84 |
| 2018-11-05 | 70.37 |
| 2018-11-02 | 76.61 |
| 2018-11-01 | 72.69 |
| 2018-10-31 | 59.49 |
| 2018-10-30 | 55.74 |
| 2018-10-29 | 55.92 |
| 2018-10-26 | 61.45 |
| 2018-10-25 | 57.35 |
| 2018-10-24 | 53.24 |
| 2018-10-23 | 50.03 |
| 2018-10-22 | 58.77 |
| 2018-10-19 | 58.77 |
| 2018-10-18 | 56.81 |
| 2018-10-16 | 56.63 |
| 2018-10-15 | 56.10 |
| 2018-10-12 | 63.23 |
| 2018-10-11 | 57.35 |
| 2018-10-10 | 78.40 |
| 2018-10-09 | 78.76 |
| 2018-10-08 | 81.25 |
| 2018-10-05 | 90.17 |
| 2018-10-04 | 89.82 |
| 2018-10-03 | 97.67 |
| 2018-10-02 | 93.38 |
| 2018-09-28 | 97.31 |
| 2018-09-27 | 105.16 |
| 2018-09-26 | 104.09 |
| 2018-09-24 | 111.94 |
| 2018-09-21 | 120.50 |
| 2018-09-20 | 106.94 |
| 2018-09-19 | 104.44 |
| 2018-09-18 | 101.23 |
| 2018-09-17 | 100.16 |
| 2018-09-14 | 104.80 |
| 2018-09-13 | 98.74 |
| 2018-09-12 | 90.53 |
| 2018-09-11 | 89.17 |
| 2018-09-10 | 90.53 |
| 2018-09-07 | 93.26 |
| 2018-09-06 | 91.89 |
| 2018-09-05 | 94.62 |
| 2018-09-04 | 104.16 |
| 2018-09-03 | 104.84 |
| 2018-08-31 | 118.48 |
| 2018-08-30 | 116.77 |
| 2018-08-29 | 122.91 |
| 2018-08-28 | 115.07 |
| 2018-08-27 | 109.28 |
| 2018-08-24 | 99.05 |
| 2018-08-23 | 101.44 |
| 2018-08-22 | 101.44 |
| 2018-08-21 | 104.50 |
| 2018-08-20 | 90.19 |
| 2018-08-17 | 89.17 |
| 2018-08-16 | 88.83 |
| 2018-08-15 | 86.10 |
| 2018-08-14 | 98.37 |
| 2018-08-13 | 102.80 |
| 2018-08-10 | 110.30 |
| 2018-08-09 | 100.75 |
| 2018-08-08 | 93.60 |
| 2018-08-07 | 103.48 |
| 2018-08-06 | 92.23 |
| 2018-08-03 | 89.51 |
| 2018-08-02 | 93.60 |
| 2018-08-01 | 96.32 |
| 2018-07-31 | 105.53 |
| 2018-07-30 | 103.48 |
| 2018-07-27 | 118.82 |
| 2018-07-26 | 117.46 |
| 2018-07-25 | 112.68 |
| 2018-07-24 | 115.07 |
| 2018-07-23 | 105.53 |
| 2018-07-20 | 99.39 |
| 2018-07-19 | 97.69 |
| 2018-07-18 | 102.80 |
| 2018-07-17 | 102.12 |
| 2018-07-16 | 110.98 |
| 2018-07-13 | 109.96 |
| 2018-07-12 | 107.57 |
| 2018-07-11 | 95.64 |
| 2018-07-10 | 97.69 |
| 2018-07-09 | 104.16 |
| 2018-07-06 | 100.07 |
| 2018-07-05 | 99.05 |
| 2018-07-04 | 104.84 |
| 2018-07-03 | 115.07 |
| 2018-06-29 | 127.68 |
| 2018-06-28 | 111.32 |
| 2018-06-27 | 119.84 |
| 2018-06-26 | 134.16 |
| 2018-06-25 | 145.40 |
| 2018-06-22 | 160.74 |
| 2018-06-21 | 160.40 |
| 2018-06-20 | 164.15 |
| 2018-06-19 | 164.15 |
| 2018-06-15 | 166.54 |
| 2018-06-14 | 167.56 |
| 2018-06-13 | 172.67 |
| 2018-06-12 | 173.69 |
| 2018-06-11 | 176.76 |
| 2018-06-08 | 173.35 |
| 2018-06-07 | 177.44 |
| 2018-06-06 | 177.44 |
| 2018-06-05 | 178.81 |
| 2018-06-04 | 175.74 |
| 2018-06-01 | 156.65 |
| 2018-05-31 | 154.95 |
| 2018-05-30 | 154.27 |
| 2018-05-29 | 155.63 |
| 2018-05-28 | 159.04 |
| 2018-05-25 | 160.74 |
| 2018-05-24 | 163.81 |
| 2018-05-23 | 168.24 |
| 2018-05-21 | 175.40 |
| 2018-05-18 | 179.15 |
| 2018-05-17 | 175.74 |
| 2018-05-16 | 171.31 |
| 2018-05-15 | 170.00 |
| 2018-05-14 | 167.39 |
| 2018-05-11 | 157.58 |
| 2018-05-10 | 158.23 |
| 2018-05-09 | 157.58 |
| 2018-05-08 | 152.35 |
| 2018-05-07 | 152.35 |
| 2018-05-04 | 153.98 |
| 2018-05-03 | 152.35 |
| 2018-05-02 | 158.56 |
| 2018-04-30 | 155.62 |
| 2018-04-27 | 162.16 |
| 2018-04-26 | 161.50 |
| 2018-04-25 | 166.41 |
| 2018-04-24 | 161.50 |
| 2018-04-23 | 148.43 |
| 2018-04-20 | 164.12 |
| 2018-04-19 | 170.00 |
| 2018-04-18 | 173.60 |
| 2018-04-17 | 169.67 |
| 2018-04-16 | 176.54 |
| 2018-04-13 | 175.89 |
| 2018-04-12 | 179.81 |
| 2018-04-11 | 173.60 |
| 2018-04-10 | 177.52 |
| 2018-04-09 | 174.58 |
| 2018-04-06 | 166.08 |
| 2018-04-04 | 154.31 |
| 2018-04-03 | 154.64 |
| 2018-03-29 | 165.10 |
| 2018-03-28 | 157.58 |
| 2018-03-27 | 160.19 |
| 2018-03-26 | 160.85 |
| 2018-03-23 | 156.27 |
| 2018-03-22 | 167.39 |
| 2018-03-21 | 160.52 |
| 2018-03-20 | 148.75 |
| 2018-03-19 | 145.49 |
| 2018-03-16 | 147.45 |
| 2018-03-15 | 138.62 |
| 2018-03-14 | 130.78 |
| 2018-03-13 | 131.76 |
| 2018-03-12 | 140.91 |
| 2018-03-09 | 132.74 |
| 2018-03-08 | 130.45 |
| 2018-03-07 | 130.45 |
| 2018-03-06 | 135.35 |
| 2018-03-05 | 125.55 |
| 2018-03-02 | 128.49 |
| 2018-03-01 | 127.18 |
| 2018-02-28 | 120.64 |
| 2018-02-27 | 114.43 |
| 2018-02-26 | 119.99 |
| 2018-02-23 | 123.91 |
| 2018-02-22 | 118.35 |
| 2018-02-21 | 118.03 |
| 2018-02-20 | 110.51 |
| 2018-02-15 | 107.89 |
| 2018-02-14 | 98.09 |
| 2018-02-13 | 91.55 |
| 2018-02-12 | 82.72 |
| 2018-02-09 | 79.13 |
| 2018-02-08 | 94.17 |
| 2018-02-07 | 99.07 |
| 2018-02-06 | 107.24 |
| 2018-02-05 | 128.49 |
| 2018-02-02 | 140.58 |
| 2018-02-01 | 130.78 |
| 2018-01-31 | 129.47 |
| 2018-01-30 | 127.51 |
| 2018-01-29 | 132.08 |
| 2018-01-26 | 137.97 |
| 2018-01-25 | 128.49 |
| 2018-01-24 | 133.39 |
| 2018-01-23 | 142.22 |
| 2018-01-22 | 141.56 |
| 2018-01-19 | 130.45 |
| 2018-01-18 | 118.35 |
| 2018-01-17 | 122.93 |
| 2018-01-16 | 123.91 |
| 2018-01-15 | 115.09 |
| 2018-01-12 | 133.39 |
| 2018-01-11 | 127.18 |
| 2018-01-10 | 135.35 |
| 2018-01-09 | 134.04 |
| 2018-01-08 | 135.35 |
| 2018-01-05 | 112.14 |
| 2018-01-04 | 102.66 |
| 2018-01-03 | 108.22 |
| 2018-01-02 | 106.59 |
| 2017-12-29 | 93.84 |
| 2017-12-28 | 92.86 |
| 2017-12-27 | 81.09 |
| 2017-12-22 | 78.15 |
| 2017-12-21 | 73.90 |
| 2017-12-20 | 73.57 |
| 2017-12-19 | 79.78 |
| 2017-12-18 | 83.05 |
| 2017-12-15 | 85.99 |
| 2017-12-14 | 91.88 |
| 2017-12-13 | 85.99 |
| 2017-12-12 | 86.65 |
| 2017-12-11 | 87.95 |
| 2017-12-08 | 87.63 |
| 2017-12-07 | 78.48 |
| 2017-12-06 | 78.80 |
| 2017-12-05 | 91.22 |
| 2017-12-04 | 89.59 |
| 2017-12-01 | 85.01 |
| 2017-11-30 | 84.03 |
| 2017-11-29 | 82.72 |
| 2017-11-28 | 81.42 |
| 2017-11-27 | 83.38 |
| 2017-11-24 | 90.90 |
| 2017-11-23 | 92.20 |
| 2017-11-22 | 96.78 |
| 2017-11-21 | 96.13 |
| 2017-11-20 | 95.47 |
| 2017-11-17 | 92.53 |
| 2017-11-16 | 89.92 |
| 2017-11-15 | 89.59 |
| 2017-11-14 | 92.20 |
| 2017-11-13 | 94.82 |
| 2017-11-10 | 89.26 |
| 2017-11-09 | 87.30 |
| 2017-11-08 | 85.67 |
| 2017-11-07 | 86.65 |
| 2017-11-06 | 83.71 |
| 2017-11-03 | 89.92 |
| 2017-11-02 | 89.92 |
| 2017-11-01 | 89.59 |
| 2017-10-31 | 85.67 |
| 2017-10-30 | 85.99 |
| 2017-10-27 | 89.59 |
| 2017-10-26 | 96.78 |
| 2017-10-25 | 97.43 |
| 2017-10-24 | 97.11 |
| 2017-10-23 | 93.18 |
| 2017-10-20 | 94.82 |
| 2017-10-19 | 90.57 |
| 2017-10-18 | 95.80 |
| 2017-10-17 | 90.57 |
| 2017-10-16 | 91.22 |
| 2017-10-13 | 94.82 |
| 2017-10-12 | 92.20 |
| 2017-10-11 | 85.01 |
| 2017-10-10 | 91.22 |
| 2017-10-09 | 86.65 |
| 2017-10-06 | 101.03 |
| 2017-10-04 | 100.38 |
| 2017-10-03 | 86.32 |
| 2017-09-29 | 86.32 |
| 2017-09-28 | 81.74 |
| 2017-09-27 | 86.97 |
| 2017-09-26 | 74.88 |
| 2017-09-25 | 76.51 |
| 2017-09-22 | 98.74 |
| 2017-09-21 | 104.63 |
| 2017-09-20 | 102.99 |
| 2017-09-19 | 103.32 |
| 2017-09-18 | 98.09 |
| 2017-09-15 | 92.86 |
| 2017-09-14 | 87.63 |
| 2017-09-13 | 80.76 |
| 2017-09-12 | 77.88 |
| 2017-09-11 | 77.56 |
| 2017-09-08 | 67.30 |
| 2017-09-07 | 71.15 |
| 2017-09-06 | 60.25 |
| 2017-09-05 | 54.80 |
| 2017-09-04 | 48.71 |
| 2017-09-01 | 50.16 |
| 2017-08-31 | 50.32 |
| 2017-08-30 | 51.44 |
| 2017-08-29 | 45.83 |
| 2017-08-28 | 44.23 |
| 2017-08-25 | 38.30 |
| 2017-08-24 | 38.78 |
| 2017-08-22 | 34.29 |
| 2017-08-21 | 30.12 |
| 2017-08-18 | 26.76 |
| 2017-08-17 | 29.96 |
| 2017-08-16 | 31.41 |
| 2017-08-15 | 31.73 |
| 2017-08-14 | 37.82 |
| 2017-08-11 | 37.01 |
| 2017-08-10 | 45.83 |
| 2017-08-09 | 46.63 |
| 2017-08-08 | 45.51 |
| 2017-08-07 | 42.62 |
| 2017-08-04 | 44.39 |
| 2017-08-03 | 42.94 |
| 2017-08-02 | 44.71 |
| 2017-08-01 | 44.71 |
| 2017-07-31 | 49.03 |
| 2017-07-28 | 46.95 |
| 2017-07-27 | 48.07 |
| 2017-07-26 | 42.94 |
| 2017-07-25 | 37.82 |
| 2017-07-24 | 40.86 |
| 2017-07-21 | 37.50 |
| 2017-07-20 | 38.14 |
| 2017-07-19 | 32.05 |
| 2017-07-18 | 28.84 |
| 2017-07-17 | 30.12 |
| 2017-07-14 | 24.52 |
| 2017-07-13 | 23.23 |
| 2017-07-12 | 23.39 |
| 2017-07-11 | 22.43 |
| 2017-07-10 | 21.63 |
| 2017-07-07 | 20.51 |
| 2017-07-06 | 22.11 |
| 2017-07-05 | 23.07 |
| 2017-07-04 | 22.75 |
| 2017-07-03 | 24.36 |
| 2017-06-30 | 14.58 |
| 2017-06-29 | 15.06 |
| 2017-06-28 | 13.14 |
| 2017-06-27 | 14.90 |
| 2017-06-26 | 15.70 |
| 2017-06-23 | 13.78 |
| 2017-06-22 | 13.14 |
| 2017-06-21 | 13.62 |
| 2017-06-20 | 11.86 |
| 2017-06-19 | 11.21 |
| 2017-06-16 | 8.33 |
| 2017-06-15 | 10.25 |
| 2017-06-14 | 13.46 |
| 2017-06-13 | 15.38 |
| 2017-06-12 | 12.82 |
| 2017-06-09 | 14.90 |
| 2017-06-08 | 17.62 |
| 2017-06-07 | 16.66 |
| 2017-06-06 | 18.59 |
| 2017-06-05 | 15.06 |
| 2017-06-02 | 15.70 |
| 2017-06-01 | 15.70 |
| 2017-05-31 | 18.59 |
| 2017-05-29 | 18.75 |
| 2017-05-26 | 12.98 |
| 2017-05-25 | 15.06 |
| 2017-05-24 | 13.78 |
| 2017-05-23 | 5.29 |
| 2017-05-22 | 6.09 |
| 2017-05-19 | 2.72 |
| 2017-05-18 | -0.48 |
| 2017-05-17 | -0.96 |
| 2017-05-16 | -0.48 |
| 2017-05-15 | -0.80 |
| 2017-05-12 | 0.32 |
| 2017-05-11 | -1.29 |
| 2017-05-10 | -1.29 |
| 2017-05-09 | -1.29 |
| 2017-05-08 | -3.82 |
| 2017-05-05 | -3.08 |
| 2017-05-04 | -2.33 |
| 2017-05-02 | 2.45 |
| 2017-04-28 | 3.94 |
| 2017-04-27 | 4.54 |
| 2017-04-26 | 4.24 |
| 2017-04-25 | 7.38 |
| 2017-04-24 | 3.94 |
| 2017-04-21 | 6.18 |
| 2017-04-20 | 7.68 |
| 2017-04-19 | 7.38 |
| 2017-04-18 | 5.29 |
| 2017-04-13 | 9.02 |
| 2017-04-12 | 6.63 |
| 2017-04-11 | 0.81 |
| 2017-04-10 | 1.40 |
| 2017-04-07 | 4.54 |
| 2017-04-06 | 4.54 |
| 2017-04-05 | 1.55 |
| 2017-04-03 | 1.25 |
| 2017-03-31 | 0.51 |
| 2017-03-30 | 2.30 |
| 2017-03-29 | 2.15 |
| 2017-03-28 | 5.29 |
| 2017-03-27 | 2.60 |
| 2017-03-24 | 8.27 |
| 2017-03-23 | 9.62 |
| 2017-03-22 | 6.03 |
| 2017-03-21 | 6.93 |
| 2017-03-20 | -0.69 |
| 2017-03-17 | -1.73 |
| 2017-03-16 | -1.29 |
| 2017-03-15 | -3.38 |
| 2017-03-14 | -9.35 |
| 2017-03-13 | -6.66 |
| 2017-03-10 | -10.25 |
| 2017-03-09 | -12.34 |
| 2017-03-08 | -11.89 |
| 2017-03-07 | -17.41 |
| 2017-03-06 | -21.60 |
| 2017-03-03 | -25.03 |
| 2017-03-02 | -23.69 |
| 2017-03-01 | -23.39 |
| 2017-02-28 | -23.54 |
| 2017-02-27 | -26.82 |
| 2017-02-24 | -26.08 |
| 2017-02-23 | -26.37 |
| 2017-02-22 | -27.87 |
| 2017-02-21 | -31.90 |
| 2017-02-20 | -31.75 |
| 2017-02-17 | -31.90 |
| 2017-02-16 | -31.15 |
| 2017-02-15 | -31.00 |
| 2017-02-14 | -31.75 |
| 2017-02-13 | -33.39 |
| 2017-02-10 | -33.84 |
| 2017-02-09 | -34.59 |
| 2017-02-08 | -34.89 |
| 2017-02-07 | -37.87 |
| 2017-02-06 | -38.77 |
| 2017-02-03 | -38.77 |
| 2017-02-02 | -38.62 |
| 2017-02-01 | -37.87 |
| 2017-01-27 | -37.87 |
| 2017-01-26 | -38.32 |
| 2017-01-25 | -38.92 |
| 2017-01-24 | -38.17 |
| 2017-01-23 | -38.32 |
| 2017-01-20 | -38.92 |
| 2017-01-19 | -38.17 |
| 2017-01-18 | -38.47 |
| 2017-01-17 | -38.47 |
| 2017-01-16 | -39.07 |
| 2017-01-13 | -38.47 |
| 2017-01-12 | -38.47 |
| 2017-01-11 | -38.62 |
| 2017-01-10 | -38.02 |
| 2017-01-09 | -39.07 |
| 2017-01-06 | -39.52 |
| 2017-01-05 | -39.67 |
| 2017-01-04 | -40.41 |
| 2017-01-03 | -39.82 |
| 2016-12-30 | -41.01 |
| 2016-12-29 | -41.46 |
| 2016-12-28 | -40.56 |
| 2016-12-23 | -40.71 |
| 2016-12-22 | -40.11 |
| 2016-12-21 | -40.26 |
| 2016-12-20 | -40.71 |
| 2016-12-19 | -39.67 |
| 2016-12-16 | -38.62 |
| 2016-12-15 | -39.22 |
| 2016-12-14 | -37.43 |
| 2016-12-13 | -38.17 |
| 2016-12-12 | -36.38 |
| 2016-12-09 | -35.93 |
| 2016-12-08 | -36.23 |
| 2016-12-07 | -37.28 |
| 2016-12-06 | -36.68 |
| 2016-12-05 | -36.83 |
| 2016-12-02 | -35.34 |
| 2016-12-01 | -35.93 |
| 2016-11-30 | -35.19 |
| 2016-11-29 | -34.74 |
| 2016-11-28 | -33.99 |
| 2016-11-25 | -35.78 |
| 2016-11-24 | -35.48 |
| 2016-11-23 | -35.63 |
| 2016-11-22 | -36.08 |
| 2016-11-21 | -36.83 |
| 2016-11-18 | -36.83 |
| 2016-11-17 | -36.38 |
| 2016-11-16 | -36.68 |
| 2016-11-15 | -36.38 |
| 2016-11-14 | -36.83 |
| 2016-11-11 | -36.08 |
| 2016-11-10 | -35.63 |
| 2016-11-09 | -36.53 |
| 2016-11-08 | -35.93 |
| 2016-11-07 | -35.48 |
| 2016-11-04 | -36.23 |
| 2016-11-03 | -36.38 |
| 2016-11-02 | -35.34 |
| 2016-11-01 | -34.74 |
| 2016-10-31 | -35.63 |
| 2016-10-28 | -36.83 |
| 2016-10-27 | -35.93 |
| 2016-10-26 | -35.63 |
| 2016-10-25 | -35.19 |
| 2016-10-24 | -34.59 |
| 2016-10-20 | -35.78 |
| 2016-10-19 | -35.93 |
| 2016-10-18 | -35.04 |
| 2016-10-17 | -35.93 |
| 2016-10-14 | -35.19 |
| 2016-10-13 | -35.93 |
| 2016-10-12 | -34.14 |
| 2016-10-11 | -35.63 |
| 2016-10-07 | -34.29 |
| 2016-10-06 | -34.14 |
| 2016-10-05 | -33.84 |
| 2016-10-04 | -33.69 |
| 2016-10-03 | -34.14 |
| 2016-09-30 | -34.14 |
| 2016-09-29 | -32.05 |
| 2016-09-28 | -32.05 |
| 2016-09-27 | -31.45 |
| 2016-09-26 | -31.90 |
| 2016-09-23 | -30.85 |
| 2016-09-22 | -30.71 |
| 2016-09-21 | -30.85 |
| 2016-09-20 | -31.15 |
| 2016-09-19 | -31.60 |
| 2016-09-15 | -32.20 |
| 2016-09-14 | -34.59 |
| 2016-09-13 | -33.54 |
| 2016-09-12 | -32.95 |
| 2016-09-09 | -30.41 |
| 2016-09-08 | -31.60 |
| 2016-09-07 | -32.05 |
| 2016-09-06 | -30.71 |
| 2016-09-05 | -32.05 |
| 2016-09-02 | -33.39 |
| 2016-09-01 | -34.29 |
| 2016-08-31 | -34.14 |
| 2016-08-30 | -33.69 |
| 2016-08-29 | -34.44 |
| 2016-08-26 | -34.44 |
| 2016-08-25 | -36.23 |
| 2016-08-24 | -33.99 |
| 2016-08-23 | -33.09 |
| 2016-08-22 | -25.93 |
| 2016-08-19 | -26.08 |
| 2016-08-18 | -26.08 |
| 2016-08-17 | -28.17 |
| 2016-08-16 | -27.12 |
| 2016-08-15 | -26.52 |
| 2016-08-12 | -27.57 |
| 2016-08-11 | -27.87 |
| 2016-08-10 | -29.51 |
| 2016-08-09 | -28.17 |
| 2016-08-08 | -28.76 |
| 2016-08-05 | -30.11 |
| 2016-08-04 | -32.65 |
| 2016-08-03 | -33.54 |
| 2016-08-01 | -32.80 |
| 2016-07-29 | -33.69 |
| 2016-07-28 | -34.14 |
| 2016-07-27 | -34.29 |
| 2016-07-26 | -33.09 |
| 2016-07-25 | -32.95 |
| 2016-07-22 | -31.00 |
| 2016-07-21 | -31.15 |
| 2016-07-20 | -31.30 |
| 2016-07-19 | -31.60 |
| 2016-07-18 | -32.20 |
| 2016-07-15 | -32.05 |
| 2016-07-14 | -32.80 |
| 2016-07-13 | -32.95 |
| 2016-07-12 | -32.95 |
| 2016-07-11 | -33.09 |
| 2016-07-08 | -33.39 |
| 2016-07-07 | -34.14 |
| 2016-07-06 | -35.48 |
| 2016-07-05 | -36.38 |
| 2016-07-04 | -38.32 |
| 2016-06-30 | -38.92 |
| 2016-06-29 | -40.26 |
| 2016-06-28 | -41.01 |
| 2016-06-27 | -39.96 |
| 2016-06-24 | -41.46 |
| 2016-06-23 | -41.46 |
| 2016-06-22 | -41.91 |
| 2016-06-21 | -41.76 |
| 2016-06-20 | -43.25 |
| 2016-06-17 | -42.65 |
| 2016-06-16 | -43.55 |
| 2016-06-15 | -42.50 |
| 2016-06-14 | -43.10 |
| 2016-06-13 | -43.25 |
| 2016-06-10 | -41.91 |
| 2016-06-08 | -41.01 |
| 2016-06-07 | -40.86 |
| 2016-06-06 | -42.06 |
| 2016-06-03 | -42.35 |
| 2016-06-02 | -42.50 |
| 2016-06-01 | -42.95 |
| 2016-05-31 | -42.80 |
| 2016-05-30 | -42.20 |
| 2016-05-27 | -42.95 |
| 2016-05-26 | -43.85 |
| 2016-05-25 | -44.15 |
| 2016-05-24 | -44.30 |
| 2016-05-23 | -44.00 |
| 2016-05-20 | -43.55 |
| 2016-05-19 | -44.89 |
| 2016-05-18 | -44.59 |
| 2016-05-17 | -43.47 |
| 2016-05-16 | -44.96 |
| 2016-05-13 | -45.77 |
| 2016-05-12 | -44.56 |
| 2016-05-11 | -42.93 |
| 2016-05-10 | -42.39 |
| 2016-05-09 | -41.99 |
| 2016-05-06 | -41.58 |
| 2016-05-05 | -40.63 |
| 2016-05-04 | -40.77 |
| 2016-05-03 | -40.36 |
| 2016-04-29 | -40.23 |
| 2016-04-28 | -40.36 |
| 2016-04-27 | -39.96 |
| 2016-04-26 | -39.96 |
| 2016-04-25 | -40.09 |
| 2016-04-22 | -39.96 |
| 2016-04-21 | -39.01 |
| 2016-04-20 | -38.61 |
| 2016-04-19 | -37.52 |
| 2016-04-18 | -38.07 |
| 2016-04-15 | -37.79 |
| 2016-04-14 | -39.28 |
| 2016-04-13 | -39.01 |
| 2016-04-12 | -40.36 |
| 2016-04-11 | -40.36 |
| 2016-04-08 | -41.58 |
| 2016-04-07 | -41.85 |
| 2016-04-06 | -41.72 |
| 2016-04-05 | -41.45 |
| 2016-04-01 | -42.12 |
| 2016-03-31 | -41.45 |
| 2016-03-30 | -42.39 |
| 2016-03-29 | -43.20 |
| 2016-03-24 | -41.99 |
| 2016-03-23 | -41.31 |
| 2016-03-22 | -43.34 |
| 2016-03-21 | -42.39 |
| 2016-03-18 | -43.07 |
| 2016-03-17 | -43.34 |
| 2016-03-16 | -44.56 |
| 2016-03-15 | -43.61 |
| 2016-03-14 | -40.90 |
| 2016-03-11 | -42.39 |
| 2016-03-10 | -44.29 |
| 2016-03-09 | -44.29 |
| 2016-03-08 | -44.29 |
| 2016-03-07 | -44.96 |
| 2016-03-04 | -46.31 |
| 2016-03-03 | -47.67 |
| 2016-03-02 | -47.13 |
| 2016-03-01 | -51.05 |
| 2016-02-29 | -51.45 |
| 2016-02-26 | -51.18 |
| 2016-02-25 | -51.45 |
| 2016-02-24 | -47.67 |
| 2016-02-23 | -48.21 |
| 2016-02-22 | -48.21 |
| 2016-02-19 | -48.07 |
| 2016-02-18 | -48.88 |
| 2016-02-17 | -49.56 |
| 2016-02-16 | -49.69 |
| 2016-02-15 | -51.18 |
| 2016-02-12 | -52.40 |
| 2016-02-11 | -52.13 |
| 2016-02-05 | -50.51 |
| 2016-02-04 | -51.18 |
| 2016-02-03 | -51.45 |
| 2016-02-02 | -50.37 |
| 2016-02-01 | -50.64 |
| 2016-01-29 | -49.83 |
| 2016-01-28 | -52.94 |
| 2016-01-27 | -53.08 |
| 2016-01-26 | -53.35 |
| 2016-01-25 | -50.37 |
| 2016-01-22 | -49.69 |
| 2016-01-21 | -51.05 |
| 2016-01-20 | -49.69 |
| 2016-01-19 | -48.07 |
| 2016-01-18 | -49.69 |
| 2016-01-15 | -48.61 |
| 2016-01-14 | -47.80 |
| 2016-01-13 | -48.07 |
| 2016-01-12 | -48.07 |
| 2016-01-11 | -47.94 |
| 2016-01-08 | -45.50 |
| 2016-01-07 | -45.37 |
| 2016-01-06 | -43.61 |
| 2016-01-05 | -43.34 |
| 2016-01-04 | -43.74 |
| 2015-12-31 | -41.58 |
| 2015-12-30 | -41.18 |
| 2015-12-29 | -40.77 |
| 2015-12-28 | -40.36 |
| 2015-12-24 | -40.63 |
| 2015-12-23 | -40.77 |
| 2015-12-22 | -41.31 |
| 2015-12-21 | -41.18 |
| 2015-12-18 | -41.45 |
| 2015-12-17 | -41.45 |
| 2015-12-16 | -42.53 |
| 2015-12-15 | -43.20 |
| 2015-12-14 | -43.74 |
| 2015-12-11 | -43.20 |
| 2015-12-10 | -42.53 |
| 2015-12-09 | -41.31 |
| 2015-12-08 | -41.58 |
| 2015-12-07 | -40.23 |
| 2015-12-04 | -40.23 |
| 2015-12-03 | -40.23 |
| 2015-12-02 | -39.96 |
| 2015-12-01 | -41.04 |
| 2015-11-30 | -43.88 |
| 2015-11-27 | -42.80 |
| 2015-11-26 | -41.45 |
| 2015-11-25 | -41.72 |
| 2015-11-24 | -41.58 |
| 2015-11-23 | -41.31 |
| 2015-11-20 | -41.18 |
| 2015-11-19 | -41.58 |
| 2015-11-18 | -43.07 |
| 2015-11-17 | -44.56 |
| 2015-11-16 | -45.50 |
| 2015-11-13 | -44.83 |
| 2015-11-12 | -43.20 |
| 2015-11-11 | -42.93 |
| 2015-11-10 | -42.26 |
| 2015-11-09 | -40.77 |
| 2015-11-06 | -40.50 |
| 2015-11-05 | -41.18 |
| 2015-11-04 | -41.45 |
| 2015-11-03 | -42.53 |
| 2015-11-02 | -43.20 |
| 2015-10-30 | -42.80 |
| 2015-10-29 | -41.99 |
| 2015-10-28 | -41.72 |
| 2015-10-27 | -40.77 |
| 2015-10-26 | -40.63 |
| 2015-10-23 | -40.77 |
| 2015-10-22 | -41.85 |
| 2015-10-20 | -41.58 |
| 2015-10-19 | -40.90 |
| 2015-10-16 | -40.77 |
| 2015-10-15 | -40.36 |
| 2015-10-14 | -40.77 |
| 2015-10-13 | -40.77 |
| 2015-10-12 | -40.23 |
| 2015-10-09 | -41.45 |
| 2015-10-08 | -42.53 |
| 2015-10-07 | -41.58 |
| 2015-10-06 | -43.61 |
| 2015-10-05 | -43.61 |
| 2015-10-02 | -43.34 |
| 2015-09-30 | -45.50 |
| 2015-09-29 | -48.48 |
| 2015-09-25 | -47.13 |
| 2015-09-24 | -47.13 |
| 2015-09-23 | -46.72 |
| 2015-09-22 | -45.50 |
| 2015-09-21 | -46.18 |
| 2015-09-18 | -48.07 |
| 2015-09-17 | -48.34 |
| 2015-09-16 | -47.67 |
| 2015-09-15 | -49.15 |
| 2015-09-14 | -48.21 |
| 2015-09-11 | -48.48 |
| 2015-09-10 | -49.02 |
| 2015-09-09 | -47.67 |
| 2015-09-08 | -48.75 |
| 2015-09-07 | -51.45 |
| 2015-09-04 | -52.94 |
| 2015-09-02 | -51.18 |
| 2015-09-01 | -48.75 |
| 2015-08-31 | -48.61 |
| 2015-08-28 | -46.18 |
| 2015-08-27 | -49.15 |
| 2015-08-26 | -53.62 |
| 2015-08-25 | -49.97 |
| 2015-08-24 | -49.83 |
| 2015-08-21 | -45.37 |
| 2015-08-20 | -44.42 |
| 2015-08-19 | -43.88 |
| 2015-08-18 | -43.74 |
| 2015-08-17 | -42.80 |
| 2015-08-14 | -41.45 |
| 2015-08-13 | -41.45 |
| 2015-08-12 | -41.99 |
| 2015-08-11 | -38.20 |
| 2015-08-10 | -37.79 |
| 2015-08-07 | -38.47 |
| 2015-08-06 | -39.55 |
| 2015-08-05 | -39.69 |
| 2015-08-04 | -39.82 |
| 2015-08-03 | -40.23 |
| 2015-07-31 | -39.55 |
| 2015-07-30 | -39.55 |
| 2015-07-29 | -39.69 |
| 2015-07-28 | -39.15 |
| 2015-07-27 | -38.34 |
| 2015-07-24 | -34.82 |
| 2015-07-23 | -34.82 |
| 2015-07-22 | -35.36 |
| 2015-07-21 | -34.28 |
| 2015-07-20 | -34.28 |
| 2015-07-17 | -34.14 |
| 2015-07-16 | -34.55 |
| 2015-07-15 | -36.04 |
| 2015-07-14 | -34.14 |
| 2015-07-13 | -33.20 |
| 2015-07-10 | -34.14 |
| 2015-07-09 | -34.95 |
| 2015-07-08 | -40.90 |
| 2015-07-07 | -36.44 |
| 2015-07-06 | -32.93 |
| 2015-07-03 | -31.98 |
| 2015-07-02 | -30.36 |
| 2015-06-30 | -29.41 |
| 2015-06-29 | -31.03 |
| 2015-06-26 | -29.68 |
| 2015-06-25 | -27.38 |
| 2015-06-24 | -26.98 |
| 2015-06-23 | -26.03 |
| 2015-06-22 | -28.87 |
| 2015-06-19 | -29.41 |
| 2015-06-18 | -25.62 |
| 2015-06-17 | -26.30 |
| 2015-06-16 | -26.57 |
| 2015-06-15 | -23.46 |
| 2015-06-12 | -22.81 |
| 2015-06-11 | -26.57 |
| 2015-06-10 | -24.63 |
| 2015-06-09 | -24.37 |
| 2015-06-08 | -22.68 |
| 2015-06-05 | -23.33 |
| 2015-06-04 | -21.78 |
| 2015-06-03 | -21.00 |
| 2015-06-02 | -20.09 |
| 2015-06-01 | -21.26 |
| 2015-05-29 | -22.81 |
| 2015-05-28 | -19.06 |
| 2015-05-27 | -16.60 |
| 2015-05-26 | -16.60 |
| 2015-05-22 | -16.47 |
| 2015-05-21 | -17.37 |
| 2015-05-20 | -16.47 |
| 2015-05-19 | -16.08 |
| 2015-05-18 | -16.08 |
| 2015-05-15 | -15.95 |
| 2015-05-14 | -16.34 |
| 2015-05-13 | -16.34 |
| 2015-05-12 | -15.82 |
| 2015-05-11 | -13.36 |
| 2015-05-08 | -16.47 |
| 2015-05-07 | -20.74 |
| 2015-05-06 | -17.11 |
| 2015-05-05 | -14.39 |
| 2015-05-04 | -10.38 |
| 2015-04-30 | -15.82 |
| 2015-04-29 | -23.07 |
| 2015-04-28 | -22.29 |
| 2015-04-27 | -21.39 |
| 2015-04-24 | -24.76 |
| 2015-04-23 | -24.50 |
| 2015-04-22 | -24.11 |
| 2015-04-21 | -27.86 |
| 2015-04-20 | -28.77 |
| 2015-04-17 | -24.63 |
| 2015-04-16 | -24.50 |
| 2015-04-15 | -24.88 |
| 2015-04-14 | -25.14 |
| 2015-04-13 | -22.29 |
| 2015-04-10 | -31.36 |
| 2015-04-09 | -30.19 |
| 2015-04-08 | -34.21 |
| 2015-04-02 | -36.02 |
| 2015-04-01 | -37.45 |
| 2015-03-31 | -39.65 |
| 2015-03-30 | -35.25 |
| 2015-03-27 | -38.35 |
| 2015-03-26 | -42.50 |
| 2015-03-25 | -41.59 |
| 2015-03-24 | -40.43 |
| 2015-03-23 | -40.04 |
| 2015-03-20 | -41.72 |
| 2015-03-19 | -43.28 |
| 2015-03-18 | -45.61 |
| 2015-03-17 | -44.57 |
| 2015-03-16 | -43.28 |
| 2015-03-13 | -43.15 |
| 2015-03-12 | -43.02 |
| 2015-03-11 | -42.37 |
| 2015-03-10 | -41.98 |
| 2015-03-09 | -42.11 |
| 2015-03-06 | -41.85 |
| 2015-03-05 | -42.11 |
| 2015-03-04 | -41.33 |
| 2015-03-03 | -40.94 |
| 2015-03-02 | -39.91 |
| 2015-02-27 | -40.30 |
| 2015-02-26 | -39.65 |
| 2015-02-25 | -41.07 |
| 2015-02-24 | -41.07 |
| 2015-02-23 | -40.94 |
| 2015-02-18 | -40.30 |
| 2015-02-17 | -40.81 |
| 2015-02-16 | -39.91 |
| 2015-02-13 | -40.68 |
| 2015-02-12 | -41.33 |
| 2015-02-11 | -41.98 |
| 2015-02-10 | -41.33 |
| 2015-02-09 | -41.33 |
| 2015-02-06 | -40.04 |
| 2015-02-05 | -40.04 |
| 2015-02-04 | -40.56 |
| 2015-02-03 | -40.04 |
| 2015-02-02 | -39.65 |
| 2015-01-30 | -38.74 |
| 2015-01-29 | -39.00 |
| 2015-01-28 | -37.58 |
| 2015-01-27 | -37.58 |
| 2015-01-26 | -36.93 |
| 2015-01-23 | -37.45 |
| 2015-01-22 | -37.84 |
| 2015-01-21 | -37.97 |
| 2015-01-20 | -40.04 |
| 2015-01-19 | -41.07 |
| 2015-01-16 | -39.65 |
| 2015-01-15 | -38.61 |
| 2015-01-14 | -37.19 |
| 2015-01-13 | -36.80 |
| 2015-01-12 | -36.80 |
| 2015-01-09 | -35.50 |
| 2015-01-08 | -36.80 |
| 2015-01-07 | -35.12 |
| 2015-01-06 | -31.23 |
| 2015-01-05 | -31.23 |
| 2015-01-02 | -36.80 |
| 2014-12-31 | -42.89 |
| 2014-12-30 | -42.37 |
| 2014-12-29 | -43.66 |
| 2014-12-24 | -44.05 |
| 2014-12-23 | -44.70 |
| 2014-12-22 | -44.83 |
| 2014-12-19 | -44.57 |
| 2014-12-18 | -44.05 |
| 2014-12-17 | -43.92 |
| 2014-12-16 | -43.66 |
| 2014-12-15 | -41.59 |
| 2014-12-12 | -47.42 |
| 2014-12-11 | -47.42 |
| 2014-12-10 | -46.90 |
| 2014-12-09 | -45.99 |
| 2014-12-08 | -43.02 |
| 2014-12-05 | -44.05 |
| 2014-12-04 | -43.02 |
| 2014-12-03 | -41.59 |
| 2014-12-02 | -40.68 |
| 2014-12-01 | -42.37 |
| 2014-11-28 | -40.81 |
| 2014-11-27 | -42.24 |
| 2014-11-26 | -43.15 |
| 2014-11-25 | -43.53 |
| 2014-11-24 | -42.50 |
| 2014-11-21 | -48.84 |
| 2014-11-20 | -49.23 |
| 2014-11-19 | -47.94 |
| 2014-11-18 | -46.90 |
| 2014-11-17 | -46.38 |
| 2014-11-14 | -45.22 |
| 2014-11-13 | -43.79 |
| 2014-11-12 | -44.70 |
| 2014-11-11 | -45.87 |
| 2014-11-10 | -44.57 |
| 2014-11-07 | -47.55 |
| 2014-11-06 | -46.25 |
| 2014-11-05 | -44.05 |
| 2014-11-04 | -42.63 |
| 2014-11-03 | -41.46 |
| 2014-10-31 | -43.40 |
| 2014-10-30 | -44.44 |
| 2014-10-29 | -45.99 |
| 2014-10-28 | -46.25 |
| 2014-10-27 | -45.99 |
| 2014-10-24 | -47.03 |
| 2014-10-23 | -46.90 |
| 2014-10-22 | -48.71 |
| 2014-10-21 | -50.01 |
| 2014-10-20 | -50.56 |
| 2014-10-17 | -50.82 |
| 2014-10-16 | -48.74 |
| 2014-10-15 | -46.16 |
| 2014-10-14 | -46.29 |
| 2014-10-13 | -48.87 |
| 2014-10-10 | -38.26 |
| 2014-10-09 | -38.26 |
| 2014-10-08 | -38.26 |
| 2014-10-07 | -38.26 |
| 2014-10-06 | -38.26 |
| 2014-10-03 | -38.26 |
| 2014-09-30 | -38.26 |
| 2014-09-29 | -37.22 |
| 2014-09-26 | -32.57 |
| 2014-09-25 | -32.05 |
| 2014-09-24 | -31.01 |
| 2014-09-23 | -30.24 |
| 2014-09-22 | -30.24 |
| 2014-09-19 | -24.80 |
| 2014-09-18 | -23.89 |
| 2014-09-17 | -22.21 |
| 2014-09-16 | -21.82 |
| 2014-09-15 | -21.69 |
| 2014-09-12 | -20.79 |
| 2014-09-11 | -20.98 |
| 2014-09-10 | -20.22 |
| 2014-09-08 | -18.71 |
| 2014-09-05 | -19.46 |
| 2014-09-04 | -18.71 |
| 2014-09-03 | -21.11 |
| 2014-09-02 | -22.25 |
| 2014-09-01 | -23.00 |
| 2014-08-29 | -23.13 |
| 2014-08-28 | -22.88 |
| 2014-08-27 | -20.85 |
| 2014-08-26 | -21.74 |
| 2014-08-25 | -21.61 |
| 2014-08-22 | -21.11 |
| 2014-08-21 | -21.49 |
| 2014-08-20 | -20.85 |
| 2014-08-19 | -20.60 |
| 2014-08-18 | -20.73 |
| 2014-08-15 | -19.72 |
| 2014-08-14 | -19.72 |
| 2014-08-13 | -18.71 |
| 2014-08-12 | -18.96 |
| 2014-08-11 | -19.08 |
| 2014-08-08 | -19.97 |
| 2014-08-07 | -19.08 |
| 2014-08-06 | -19.08 |
| 2014-08-05 | -18.71 |
| 2014-08-04 | -17.57 |
| 2014-08-01 | -17.06 |
| 2014-07-31 | -16.30 |
| 2014-07-30 | -17.69 |
| 2014-07-29 | -15.80 |
| 2014-07-28 | -17.19 |
| 2014-07-25 | -18.83 |
| 2014-07-24 | -19.46 |
| 2014-07-23 | -23.76 |
| 2014-07-22 | -25.66 |
| 2014-07-21 | -27.18 |
| 2014-07-18 | -27.93 |
| 2014-07-17 | -28.69 |
| 2014-07-16 | -28.31 |
| 2014-07-15 | -28.44 |
| 2014-07-14 | -28.44 |
| 2014-07-11 | -28.82 |
| 2014-07-10 | -28.82 |
| 2014-07-09 | -28.44 |
| 2014-07-08 | -26.42 |
| 2014-07-07 | -26.29 |
| 2014-07-04 | -27.05 |
| 2014-07-03 | -28.69 |
| 2014-07-02 | -30.72 |
| 2014-06-30 | -30.97 |
| 2014-06-27 | -33.24 |
| 2014-06-26 | -33.62 |
| 2014-06-25 | -34.00 |
| 2014-06-24 | -33.37 |
| 2014-06-23 | -32.61 |
| 2014-06-20 | -31.98 |
| 2014-06-19 | -30.72 |
| 2014-06-18 | -29.83 |
| 2014-06-17 | -28.44 |
| 2014-06-16 | -27.05 |
| 2014-06-13 | -27.65 |
| 2014-06-12 | -27.77 |
| 2014-06-11 | -27.53 |
| 2014-06-10 | -27.17 |
| 2014-06-09 | -27.53 |
| 2014-06-06 | -27.53 |
| 2014-06-05 | -28.13 |
| 2014-06-04 | -28.72 |
| 2014-06-03 | -28.72 |
| 2014-05-30 | -28.25 |
| 2014-05-29 | -27.77 |
| 2014-05-28 | -27.77 |
| 2014-05-27 | -28.01 |
| 2014-05-26 | -28.36 |
| 2014-05-23 | -28.60 |
| 2014-05-22 | -31.59 |
| 2014-05-21 | -32.91 |
| 2014-05-20 | -33.27 |
| 2014-05-19 | -32.79 |
| 2014-05-16 | -31.83 |
| 2014-05-15 | -30.40 |
| 2014-05-14 | -29.08 |
| 2014-05-13 | -30.88 |
| 2014-05-12 | -31.83 |
| 2014-05-09 | -32.67 |
| 2014-05-08 | -31.47 |
| 2014-05-07 | -29.68 |
| 2014-05-05 | -25.97 |
| 2014-05-02 | -24.66 |
| 2014-04-30 | -24.78 |
| 2014-04-29 | -24.18 |
| 2014-04-28 | -23.94 |
| 2014-04-25 | -23.10 |
| 2014-04-24 | -22.62 |
| 2014-04-23 | -23.70 |
| 2014-04-22 | -22.51 |
| 2014-04-17 | -21.55 |
| 2014-04-16 | -21.79 |
| 2014-04-15 | -21.43 |
| 2014-04-14 | -17.60 |
| 2014-04-11 | -18.08 |
| 2014-04-10 | -16.53 |
| 2014-04-09 | -16.41 |
| 2014-04-08 | -16.88 |
| 2014-04-07 | -18.56 |
| 2014-04-04 | -19.04 |
| 2014-04-03 | -17.12 |
| 2014-04-02 | -19.75 |
| 2014-04-01 | -23.70 |
| 2014-03-31 | -23.94 |
| 2014-03-28 | -24.90 |
| 2014-03-27 | -26.69 |
| 2014-03-26 | -26.45 |
| 2014-03-25 | -26.93 |
| 2014-03-24 | -26.45 |
| 2014-03-21 | -27.05 |
| 2014-03-20 | -31.00 |
| 2014-03-19 | -31.24 |
| 2014-03-18 | -31.35 |
| 2014-03-17 | -31.24 |
| 2014-03-14 | -31.24 |
| 2014-03-13 | -27.65 |
| 2014-03-12 | -24.18 |
| 2014-03-11 | -24.18 |
| 2014-03-10 | -23.46 |
| 2014-03-07 | -21.91 |
| 2014-03-06 | -20.11 |
| 2014-03-05 | -22.51 |
| 2014-03-04 | -22.15 |
| 2014-03-03 | -21.79 |
| 2014-02-28 | -20.71 |
| 2014-02-27 | -21.55 |
| 2014-02-26 | -21.91 |
| 2014-02-25 | -22.86 |
| 2014-02-24 | -21.91 |
| 2014-02-21 | -17.60 |
| 2014-02-20 | -16.05 |
| 2014-02-19 | -13.77 |
| 2014-02-18 | -13.77 |
| 2014-02-17 | -14.13 |
| 2014-02-14 | -14.13 |
| 2014-02-13 | -14.37 |
| 2014-02-12 | -12.34 |
| 2014-02-11 | -15.21 |
| 2014-02-10 | -17.60 |
| 2014-02-07 | -17.24 |
| 2014-02-06 | -16.88 |
| 2014-02-05 | -16.65 |
| 2014-02-04 | -16.88 |
| 2014-01-30 | -14.61 |
| 2014-01-29 | -14.37 |
| 2014-01-28 | -13.66 |
| 2014-01-27 | -14.25 |
| 2014-01-24 | -12.70 |
| 2014-01-23 | -10.90 |
| 2014-01-22 | -9.11 |
| 2014-01-21 | -11.86 |
| 2014-01-20 | -12.10 |
| 2014-01-17 | -9.47 |
| 2014-01-16 | -7.80 |
| 2014-01-15 | -7.20 |
| 2014-01-14 | -6.60 |
| 2014-01-13 | -5.40 |
| 2014-01-10 | -2.53 |
| 2014-01-09 | -3.97 |
| 2014-01-08 | -3.97 |
| 2014-01-07 | -4.09 |
| 2014-01-06 | -0.74 |
| 2014-01-03 | -0.62 |
| 2014-01-02 | -0.14 |
| 2013-12-31 | -0.62 |
| 2013-12-30 | -0.38 |
| 2013-12-27 | 0.10 |
| 2013-12-24 | -0.14 |
| 2013-12-23 | 0.58 |
| 2013-12-20 | 0.22 |
| 2013-12-19 | -1.10 |
| 2013-12-18 | -0.62 |
| 2013-12-17 | 0.93 |
| 2013-12-16 | -0.02 |
| 2013-12-13 | 0.70 |
| 2013-12-12 | -1.34 |
| 2013-12-11 | 0.58 |
| 2013-12-10 | -0.26 |
| 2013-12-09 | -1.10 |
| 2013-12-06 | -1.10 |
| 2013-12-05 | 0.46 |
| 2013-12-04 | 0.10 |
| 2013-12-03 | 0.93 |
| 2013-12-02 | 2.37 |
| 2013-11-29 | 3.09 |
| 2013-11-28 | 2.85 |
| 2013-11-27 | 1.53 |
| 2013-11-26 | 2.61 |
| 2013-11-25 | 4.28 |
| 2013-11-22 | 7.03 |
| 2013-11-21 | 6.91 |
| 2013-11-20 | 7.75 |
| 2013-11-19 | 9.43 |
| 2013-11-18 | 8.47 |
| 2013-11-15 | 7.75 |
| 2013-11-14 | 7.63 |
| 2013-11-13 | 6.20 |
| 2013-11-12 | 7.75 |
| 2013-11-11 | 7.75 |
| 2013-11-08 | 8.35 |
| 2013-11-07 | 9.90 |
| 2013-11-06 | 10.02 |
| 2013-11-05 | 9.66 |
| 2013-11-04 | 10.02 |
| 2013-11-01 | 10.50 |
| 2013-10-31 | 11.82 |
| 2013-10-30 | 10.50 |
| 2013-10-29 | 9.07 |
| 2013-10-28 | 8.71 |
| 2013-10-25 | 9.78 |
| 2013-10-24 | 8.83 |
| 2013-10-23 | 9.66 |
| 2013-10-22 | 10.74 |
| 2013-10-21 | 10.86 |
| 2013-10-18 | 10.62 |
| 2013-10-17 | 10.50 |
| 2013-10-16 | 10.02 |
| 2013-10-15 | 11.58 |
| 2013-10-11 | 11.70 |
| 2013-10-10 | 11.82 |
| 2013-10-09 | 10.02 |
| 2013-10-08 | 6.44 |
| 2013-10-07 | 3.69 |
| 2013-10-04 | 4.04 |
| 2013-10-03 | 3.33 |
| 2013-10-02 | 2.73 |
| 2013-09-30 | 2.13 |
| 2013-09-27 | 2.37 |
| 2013-09-26 | 0.82 |
| 2013-09-25 | 2.37 |
| 2013-09-24 | 2.73 |
| 2013-09-23 | 5.36 |
| 2013-09-19 | 5.36 |
| 2013-09-18 | 4.76 |
| 2013-09-17 | 6.08 |
| 2013-09-16 | 4.04 |
| 2013-09-13 | 3.09 |
| 2013-09-12 | 4.64 |
| 2013-09-11 | 7.87 |
| 2013-09-10 | 6.91 |
| 2013-09-09 | 3.80 |
| 2013-09-06 | 0.22 |
| 2013-09-05 | 1.05 |
| 2013-09-04 | -1.58 |
| 2013-09-03 | -1.34 |
| 2013-09-02 | -1.70 |
| 2013-08-30 | -2.95 |
| 2013-08-29 | -4.83 |
| 2013-08-28 | -5.89 |
| 2013-08-27 | -3.77 |
| 2013-08-26 | -4.71 |
| 2013-08-23 | -4.71 |
| 2013-08-22 | -4.24 |
| 2013-08-21 | -3.89 |
| 2013-08-20 | -4.01 |
| 2013-08-19 | -1.78 |
| 2013-08-16 | 1.04 |
| 2013-08-15 | 0.69 |
| 2013-08-13 | 3.39 |
| 2013-08-12 | -0.60 |
| 2013-08-09 | -2.83 |
| 2013-08-08 | -4.01 |
| 2013-08-07 | -3.89 |
| 2013-08-06 | -1.78 |
| 2013-08-05 | 0.22 |
| 2013-08-02 | -0.60 |
| 2013-08-01 | -3.30 |
| 2013-07-31 | -4.24 |
| 2013-07-30 | -7.42 |
| 2013-07-29 | -6.48 |
| 2013-07-26 | -5.65 |
| 2013-07-25 | -4.24 |
| 2013-07-24 | -4.48 |
| 2013-07-23 | -5.07 |
| 2013-07-22 | -6.95 |
| 2013-07-19 | -7.06 |
| 2013-07-18 | -6.59 |
| 2013-07-17 | -6.24 |
| 2013-07-16 | -7.18 |
| 2013-07-15 | -4.83 |
| 2013-07-12 | -4.95 |
| 2013-07-11 | -5.42 |
| 2013-07-10 | -11.65 |
| 2013-07-09 | -11.65 |
| 2013-07-08 | -10.47 |
| 2013-07-05 | -9.53 |
| 2013-07-04 | -10.35 |
| 2013-07-03 | -14.11 |
| 2013-07-02 | -9.06 |
| 2013-06-28 | -2.25 |
| 2013-06-27 | -6.95 |
| 2013-06-26 | -6.95 |
| 2013-06-25 | -9.06 |
| 2013-06-24 | -7.30 |
| 2013-06-21 | -4.01 |
| 2013-06-20 | -3.19 |
| 2013-06-19 | 0.22 |
| 2013-06-18 | 0.57 |
| 2013-06-17 | 3.39 |
| 2013-06-14 | 3.16 |
| 2013-06-13 | 3.04 |
| 2013-06-11 | 3.86 |
| 2013-06-10 | 8.56 |
| 2013-06-07 | 8.56 |
| 2013-06-06 | 8.80 |
| 2013-06-05 | 9.85 |
| 2013-06-04 | 10.91 |
| 2013-06-03 | 10.56 |
| 2013-05-31 | 10.44 |
| 2013-05-30 | 11.97 |
| 2013-05-29 | 12.79 |
| 2013-05-28 | 12.56 |
| 2013-05-27 | 10.21 |
| 2013-05-24 | 11.03 |
| 2013-05-23 | 10.79 |
| 2013-05-22 | 12.79 |
| 2013-05-21 | 12.33 |
| 2013-05-20 | 14.28 |
| 2013-05-16 | 11.88 |
| 2013-05-15 | 13.37 |
| 2013-05-14 | 13.37 |
| 2013-05-13 | 14.86 |
| 2013-05-10 | 17.38 |
| 2013-05-09 | 19.44 |
| 2013-05-08 | 18.98 |
| 2013-05-07 | 15.31 |
| 2013-05-06 | 14.86 |
| 2013-05-03 | 14.40 |
| 2013-05-02 | 14.51 |
| 2013-04-30 | 15.08 |
| 2013-04-29 | 15.54 |
| 2013-04-26 | 14.17 |
| 2013-04-25 | 16.00 |
| 2013-04-24 | 16.00 |
| 2013-04-23 | 14.63 |
| 2013-04-22 | 15.77 |
| 2013-04-19 | 15.31 |
| 2013-04-18 | 11.88 |
| 2013-04-17 | 11.65 |
| 2013-04-16 | 12.22 |
| 2013-04-15 | 11.76 |
| 2013-04-12 | 10.96 |
| 2013-04-11 | 10.84 |
| 2013-04-10 | 9.24 |
| 2013-04-09 | 7.29 |
| 2013-04-08 | 4.77 |
| 2013-04-05 | 5.57 |
| 2013-04-03 | 8.32 |
| 2013-04-02 | 7.52 |
| 2013-03-28 | 6.03 |
| 2013-03-27 | 5.91 |
| 2013-03-26 | 3.51 |
| 2013-03-25 | 5.11 |
| 2013-03-22 | 3.74 |
| 2013-03-21 | 4.77 |
| 2013-03-20 | 5.23 |
| 2013-03-19 | 2.25 |
| 2013-03-18 | 1.79 |
| 2013-03-15 | 3.39 |
| 2013-03-14 | 3.85 |
| 2013-03-13 | 6.26 |
| 2013-03-12 | 7.40 |
| 2013-03-11 | 8.44 |
| 2013-03-08 | 10.39 |
| 2013-03-07 | 11.19 |
| 2013-03-06 | 10.27 |
| 2013-03-05 | 7.40 |
| 2013-03-04 | 9.35 |
| 2013-03-01 | 14.40 |
| 2013-02-28 | 14.86 |
| 2013-02-27 | 12.33 |
| 2013-02-26 | 12.91 |
| 2013-02-25 | 13.82 |
| 2013-02-22 | 16.00 |
| 2013-02-21 | 13.25 |
| 2013-02-20 | 13.94 |
| 2013-02-19 | 14.51 |
| 2013-02-18 | 14.86 |
| 2013-02-15 | 16.00 |
| 2013-02-14 | 16.00 |
| 2013-02-08 | 15.31 |
| 2013-02-07 | 18.07 |
| 2013-02-06 | 22.42 |
| 2013-02-05 | 22.88 |
| 2013-02-04 | 24.71 |
| 2013-02-01 | 24.25 |
| 2013-01-31 | 26.09 |
| 2013-01-30 | 25.63 |
| 2013-01-29 | 23.57 |
| 2013-01-28 | 24.94 |
| 2013-01-25 | 25.86 |
| 2013-01-24 | 27.46 |
| 2013-01-23 | 26.55 |
| 2013-01-22 | 27.92 |
| 2013-01-21 | 27.24 |
| 2013-01-18 | 26.55 |
| 2013-01-17 | 28.15 |
| 2013-01-16 | 29.30 |
| 2013-01-15 | 30.22 |
| 2013-01-14 | 29.76 |
| 2013-01-11 | 28.84 |
| 2013-01-10 | 32.97 |
| 2013-01-09 | 35.72 |
| 2013-01-08 | 35.95 |
| 2013-01-07 | 45.35 |
| 2013-01-04 | 37.09 |
| 2013-01-03 | 35.49 |
| 2013-01-02 | 30.22 |
| 2012-12-31 | 24.94 |
| 2012-12-28 | 23.80 |
| 2012-12-27 | 24.03 |
| 2012-12-24 | 23.80 |
| 2012-12-21 | 24.03 |
| 2012-12-20 | 24.03 |
| 2012-12-19 | 20.59 |
| 2012-12-18 | 18.75 |
| 2012-12-17 | 18.75 |
| 2012-12-14 | 21.50 |
| 2012-12-13 | 22.19 |
| 2012-12-12 | 22.88 |
| 2012-12-11 | 24.03 |
| 2012-12-10 | 26.09 |
| 2012-12-07 | 24.94 |
| 2012-12-06 | 23.57 |
| 2012-12-05 | 22.88 |
| 2012-12-04 | 21.05 |
| 2012-12-03 | 20.13 |
| 2012-11-30 | 19.67 |
| 2012-11-29 | 15.77 |
| 2012-11-28 | 12.10 |
| 2012-11-27 | 12.79 |
| 2012-11-26 | 13.37 |
| 2012-11-23 | 12.22 |
| 2012-11-22 | 8.89 |
| 2012-11-21 | 7.63 |
| 2012-11-20 | 6.37 |
| 2012-11-19 | 4.88 |
| 2012-11-16 | 5.34 |
| 2012-11-15 | 5.69 |
| 2012-11-14 | 7.63 |
| 2012-11-13 | 6.14 |
| 2012-11-12 | 9.12 |
| 2012-11-09 | 9.70 |
| 2012-11-08 | 9.70 |
| 2012-11-07 | 11.53 |
| 2012-11-06 | 11.19 |
| 2012-11-05 | 8.89 |
| 2012-11-02 | 6.72 |
| 2012-11-01 | 2.48 |
| 2012-10-31 | 0.99 |
| 2012-10-30 | -0.73 |
| 2012-10-29 | -0.16 |
| 2012-10-26 | -0.62 |
| 2012-10-25 | 2.48 |
| 2012-10-24 | 3.16 |
| 2012-10-22 | 0.76 |
| 2012-10-19 | 0.76 |
| 2012-10-18 | -0.50 |
| 2012-10-17 | -1.42 |
| 2012-10-16 | -1.08 |
| 2012-10-15 | -3.03 |
| 2012-10-12 | -2.57 |
| 2012-10-11 | -2.80 |
| 2012-10-10 | -2.57 |
| 2012-10-09 | -3.94 |
| 2012-10-08 | -1.31 |
| 2012-10-05 | 1.79 |
| 2012-10-04 | 0.53 |
| 2012-10-03 | 1.44 |
| 2012-09-28 | 0.18 |
| 2012-09-27 | -2.68 |
| 2012-09-26 | -3.48 |
| 2012-09-25 | -3.26 |
| 2012-09-24 | -1.42 |
| 2012-09-21 | 2.93 |
| 2012-09-20 | 3.28 |
| 2012-09-19 | 4.42 |
| 2012-09-18 | 5.57 |
| 2012-09-17 | 5.00 |
| 2012-09-14 | 5.57 |
| 2012-09-13 | 0.87 |
| 2012-09-12 | -1.19 |
| 2012-09-11 | -2.57 |
| 2012-09-10 | -2.34 |
| 2012-09-07 | -1.42 |
| 2012-09-06 | -4.29 |
| 2012-09-05 | -5.89 |
| 2012-09-04 | -5.89 |
| 2012-09-03 | -1.31 |
| 2012-08-31 | 0.36 |
| 2012-08-30 | 5.20 |
| 2012-08-29 | 5.54 |
| 2012-08-28 | 4.53 |
| 2012-08-27 | 4.53 |
| 2012-08-24 | 5.20 |
| 2012-08-23 | 5.09 |
| 2012-08-22 | 6.22 |
| 2012-08-21 | 5.32 |
| 2012-08-20 | 4.41 |
| 2012-08-17 | 3.74 |
| 2012-08-16 | -0.10 |
| 2012-08-15 | -2.69 |
| 2012-08-14 | -1.22 |
| 2012-08-13 | 1.48 |
| 2012-08-10 | 3.96 |
| 2012-08-09 | 6.11 |
| 2012-08-08 | 3.85 |
| 2012-08-07 | 4.19 |
| 2012-08-06 | 2.84 |
| 2012-08-03 | 1.60 |
| 2012-08-02 | -0.32 |
| 2012-08-01 | 3.29 |
| 2012-07-31 | 4.08 |
| 2012-07-30 | 2.50 |
| 2012-07-27 | 5.88 |
| 2012-07-26 | 2.38 |
| 2012-07-25 | 5.54 |
| 2012-07-24 | 10.95 |
| 2012-07-23 | 11.63 |
| 2012-07-20 | 14.79 |
| 2012-07-19 | 15.46 |
| 2012-07-18 | 18.40 |
| 2012-07-17 | 21.55 |
| 2012-07-16 | 20.43 |
| 2012-07-13 | 19.75 |
| 2012-07-12 | 19.52 |
| 2012-07-11 | 22.23 |
| 2012-07-10 | 21.10 |
| 2012-07-09 | 19.52 |
| 2012-07-06 | 23.13 |
| 2012-07-05 | 21.55 |
| 2012-07-04 | 19.98 |
| 2012-07-03 | 16.14 |
| 2012-06-29 | 11.97 |
| 2012-06-28 | 10.50 |
| 2012-06-27 | 10.28 |
| 2012-06-26 | 5.77 |
| 2012-06-25 | 4.53 |
| 2012-06-22 | 5.99 |
| 2012-06-21 | 8.92 |
| 2012-06-20 | 14.11 |
| 2012-06-19 | 15.01 |
| 2012-06-18 | 15.24 |
| 2012-06-15 | 13.21 |
| 2012-06-14 | 12.76 |
| 2012-06-13 | 13.44 |
| 2012-06-12 | 11.63 |
| 2012-06-11 | 7.80 |
| 2012-06-08 | 4.30 |
| 2012-06-07 | -0.89 |
| 2012-06-06 | -1.90 |
| 2012-06-05 | -4.72 |
| 2012-06-04 | -4.38 |
| 2012-06-01 | 0.47 |
| 2012-05-31 | 1.60 |
| 2012-05-30 | 2.72 |
| 2012-05-29 | 2.61 |
| 2012-05-28 | -4.04 |
| 2012-05-25 | -5.96 |
| 2012-05-24 | -4.83 |
| 2012-05-23 | -6.07 |
| 2012-05-22 | -5.96 |
| 2012-05-21 | -8.67 |
| 2012-05-18 | -5.17 |
| 2012-05-17 | -3.82 |
| 2012-05-16 | -5.62 |
| 2012-05-15 | -3.48 |
| 2012-05-14 | -4.61 |
| 2012-05-11 | -5.78 |
| 2012-05-10 | -3.15 |
| 2012-05-09 | -0.73 |
| 2012-05-08 | 2.34 |
| 2012-05-07 | 6.29 |
| 2012-05-04 | 11.66 |
| 2012-05-03 | 13.20 |
| 2012-05-02 | 13.20 |
| 2012-04-30 | 11.22 |
| 2012-04-27 | 9.25 |
| 2012-04-26 | 9.58 |
| 2012-04-25 | 6.62 |
| 2012-04-24 | 4.75 |
| 2012-04-23 | 5.52 |
| 2012-04-20 | 8.48 |
| 2012-04-19 | 9.91 |
| 2012-04-18 | 10.13 |
| 2012-04-17 | 10.13 |
| 2012-04-16 | 8.26 |
| 2012-04-13 | 10.56 |
| 2012-04-12 | 7.49 |
| 2012-04-11 | 6.18 |
| 2012-04-10 | 6.94 |
| 2012-04-05 | 8.26 |
| 2012-04-03 | 6.07 |
| 2012-04-02 | 0.36 |
| 2012-03-30 | -1.72 |
| 2012-03-29 | -2.60 |
| 2012-03-28 | -2.05 |
| 2012-03-27 | -0.18 |
| 2012-03-26 | -3.80 |
| 2012-03-23 | -3.69 |
| 2012-03-22 | -3.48 |
| 2012-03-21 | -3.37 |
| 2012-03-20 | -3.26 |
| 2012-03-19 | -0.95 |
| 2012-03-16 | 0.58 |
| 2012-03-15 | 0.91 |
| 2012-03-14 | 3.43 |
| 2012-03-13 | 3.00 |
| 2012-03-12 | -0.95 |
| 2012-03-09 | 0.36 |
| 2012-03-08 | 3.98 |
| 2012-03-07 | 6.62 |
| 2012-03-06 | 6.94 |
| 2012-03-05 | 9.47 |
| 2012-03-02 | 12.98 |
| 2012-03-01 | 8.15 |
| 2012-02-29 | 14.73 |
| 2012-02-28 | 13.86 |
| 2012-02-27 | 16.05 |
| 2012-02-24 | 16.49 |
| 2012-02-23 | 16.05 |
| 2012-02-22 | 16.27 |
| 2012-02-21 | 8.48 |
| 2012-02-20 | 8.70 |
| 2012-02-17 | 1.57 |
| 2012-02-16 | 0.14 |
| 2012-02-15 | 3.22 |
| 2012-02-14 | 1.02 |
| 2012-02-13 | -1.28 |
| 2012-02-10 | 5.74 |
| 2012-02-09 | 6.40 |
| 2012-02-08 | 0.36 |
| 2012-02-07 | -3.69 |
| 2012-02-06 | 1.02 |
| 2012-02-03 | 1.02 |
| 2012-02-02 | -0.73 |
| 2012-02-01 | -5.45 |
| 2012-01-31 | -5.12 |
| 2012-01-30 | -6.77 |
| 2012-01-27 | 0.69 |
| 2012-01-26 | 4.64 |
| 2012-01-20 | -3.37 |
| 2012-01-19 | -3.59 |
| 2012-01-18 | -6.44 |
| 2012-01-17 | -7.97 |
| 2012-01-16 | -15.54 |
| 2012-01-13 | -13.13 |
| 2012-01-12 | -17.41 |
| 2012-01-11 | -21.35 |
| 2012-01-10 | -23.00 |
| 2012-01-09 | -23.33 |
| 2012-01-06 | -27.28 |
| 2012-01-05 | -27.50 |
| 2012-01-04 | -27.94 |
| 2012-01-03 | -22.89 |
| 2011-12-30 | -23.66 |
| 2011-12-29 | -23.33 |
| 2011-12-28 | -21.24 |
| 2011-12-23 | -21.46 |
| 2011-12-22 | -24.21 |
| 2011-12-21 | -26.84 |
| 2011-12-20 | -28.05 |
| 2011-12-19 | -26.95 |
| 2011-12-16 | -24.54 |
| 2011-12-15 | -31.01 |
| 2011-12-14 | -30.68 |
| 2011-12-13 | -31.45 |
| 2011-12-12 | -30.79 |
| 2011-12-09 | -31.12 |
| 2011-12-08 | -27.83 |
| 2011-12-07 | -26.51 |
| 2011-12-06 | -27.28 |
| 2011-12-05 | -24.10 |
| 2011-12-02 | -25.41 |
| 2011-12-01 | -25.52 |
| 2011-11-30 | -35.17 |
| 2011-11-29 | -33.53 |
| 2011-11-28 | -37.70 |
| 2011-11-25 | -39.01 |
| 2011-11-24 | -40.11 |
| 2011-11-23 | -47.13 |
| 2011-11-22 | -44.94 |
| 2011-11-21 | -44.39 |
| 2011-11-18 | -41.43 |
| 2011-11-17 | -38.47 |
| 2011-11-16 | -37.04 |
| 2011-11-15 | -34.52 |
| 2011-11-14 | -31.88 |
| 2011-11-11 | -33.53 |
| 2011-11-10 | -31.01 |
| 2011-11-09 | -24.32 |
| 2011-11-08 | -26.84 |
| 2011-11-07 | -23.22 |
| 2011-11-04 | -20.37 |
| 2011-11-03 | -23.11 |
| 2011-11-02 | -20.70 |
| 2011-11-01 | -25.52 |
| 2011-10-31 | -21.35 |
| 2011-10-28 | -16.64 |
| 2011-10-27 | -23.55 |
| 2011-10-26 | -31.99 |
| 2011-10-25 | -33.64 |
| 2011-10-24 | -34.63 |
| 2011-10-21 | -37.59 |
| 2011-10-20 | -38.79 |
| 2011-10-19 | -35.83 |
| 2011-10-18 | -34.85 |
| 2011-10-17 | -25.96 |
| 2011-10-14 | -30.90 |
| 2011-10-13 | -25.63 |
| 2011-10-12 | -31.45 |
| 2011-10-11 | -40.22 |
| 2011-10-10 | -40.00 |
| 2011-10-07 | -34.19 |
| 2011-10-06 | -42.09 |
| 2011-10-04 | -51.63 |
| 2011-10-03 | -53.82 |
| 2011-09-30 | -43.51 |
| 2011-09-28 | -34.63 |
| 2011-09-27 | -33.09 |
| 2011-09-26 | -34.74 |
| 2011-09-23 | -33.64 |
| 2011-09-22 | -35.17 |
| 2011-09-21 | -23.88 |
| 2011-09-20 | -21.03 |
| 2011-09-19 | -20.26 |
| 2011-09-16 | -17.62 |
| 2011-09-15 | -17.19 |
| 2011-09-14 | -13.68 |
| 2011-09-12 | -6.22 |
| 2011-09-09 | 0.36 |
| 2011-09-08 | 2.25 |
| 2011-09-07 | 1.71 |
| 2011-09-06 | 3.88 |
| 2011-09-05 | 6.70 |
| 2011-09-02 | 11.68 |
| 2011-09-01 | 14.50 |
| 2011-08-31 | 14.29 |
| 2011-08-30 | 9.52 |
| 2011-08-29 | 5.61 |
| 2011-08-26 | 5.94 |
| 2011-08-25 | 8.21 |
| 2011-08-24 | 5.61 |
| 2011-08-23 | 6.70 |
| 2011-08-22 | 6.05 |
| 2011-08-19 | 14.94 |
| 2011-08-18 | 20.36 |
| 2011-08-17 | 27.73 |
| 2011-08-16 | 31.20 |
| 2011-08-15 | 27.51 |
| 2011-08-12 | 24.70 |
| 2011-08-11 | 26.21 |
| 2011-08-10 | 24.70 |
| 2011-08-09 | 22.53 |
| 2011-08-08 | 25.13 |
| 2011-08-05 | 27.08 |
| 2011-08-04 | 29.47 |
| 2011-08-03 | 31.64 |
| 2011-08-02 | 35.54 |
| 2011-08-01 | 36.62 |
| 2011-07-29 | 36.62 |
| 2011-07-28 | 36.41 |
| 2011-07-27 | 38.36 |
| 2011-07-26 | 37.71 |
| 2011-07-25 | 36.19 |
| 2011-07-22 | 39.44 |
| 2011-07-21 | 34.45 |
| 2011-07-20 | 35.54 |
| 2011-07-19 | 29.47 |
| 2011-07-18 | 29.47 |
| 2011-07-15 | 31.85 |
| 2011-07-14 | 37.06 |
| 2011-07-13 | 37.06 |
| 2011-07-12 | 34.02 |
| 2011-07-11 | 40.96 |
| 2011-07-08 | 45.73 |
| 2011-07-07 | 40.96 |
| 2011-07-06 | 42.26 |
| 2011-07-05 | 40.96 |
| 2011-07-04 | 36.41 |
| 2011-06-30 | 30.77 |
| 2011-06-29 | 27.51 |
| 2011-06-28 | 27.51 |
| 2011-06-27 | 28.17 |
| 2011-06-24 | 27.73 |
| 2011-06-23 | 22.96 |
| 2011-06-22 | 24.26 |
| 2011-06-21 | 24.91 |
| 2011-06-20 | 21.88 |
| 2011-06-17 | 23.39 |
| 2011-06-16 | 22.31 |
| 2011-06-15 | 27.51 |
| 2011-06-14 | 24.48 |
| 2011-06-13 | 23.61 |
| 2011-06-10 | 25.35 |
| 2011-06-09 | 26.65 |
| 2011-06-08 | 29.90 |
| 2011-06-07 | 34.89 |
| 2011-06-03 | 41.61 |
| 2011-06-02 | 42.26 |
| 2011-06-01 | 44.00 |
| 2011-05-31 | 45.08 |
| 2011-05-30 | 43.35 |
| 2011-05-27 | 39.01 |
| 2011-05-26 | 35.97 |
| 2011-05-25 | 34.89 |
| 2011-05-24 | 37.27 |
| 2011-05-23 | 33.37 |
| 2011-05-20 | 37.49 |
| 2011-05-19 | 37.49 |
| 2011-05-18 | 34.67 |
| 2011-05-17 | 30.77 |
| 2011-05-16 | 29.68 |
| 2011-05-13 | 31.85 |
| 2011-05-12 | 31.20 |
| 2011-05-11 | 33.26 |
| 2011-05-09 | 32.20 |
| 2011-05-06 | 28.37 |
| 2011-05-05 | 29.00 |
| 2011-05-04 | 29.00 |
| 2011-05-03 | 34.33 |
| 2011-04-29 | 34.33 |
| 2011-04-28 | 35.18 |
| 2011-04-27 | 39.22 |
| 2011-04-26 | 45.40 |
| 2011-04-21 | 48.16 |
| 2011-04-20 | 47.31 |
| 2011-04-19 | 41.78 |
| 2011-04-18 | 40.71 |
| 2011-04-15 | 36.45 |
| 2011-04-14 | 33.69 |
| 2011-04-13 | 31.35 |
| 2011-04-12 | 29.86 |
| 2011-04-11 | 30.28 |
| 2011-04-08 | 34.75 |
| 2011-04-07 | 32.62 |
| 2011-04-06 | 38.80 |
| 2011-04-04 | 38.16 |
| 2011-04-01 | 33.69 |
| 2011-03-31 | 30.49 |
| 2011-03-30 | 27.94 |
| 2011-03-29 | 22.83 |
| 2011-03-28 | 27.09 |
| 2011-03-25 | 27.30 |
| 2011-03-24 | 24.32 |
| 2011-03-23 | 20.70 |
| 2011-03-22 | 23.26 |
| 2011-03-21 | 20.49 |
| 2011-03-18 | 15.17 |
| 2011-03-17 | 7.29 |
| 2011-03-16 | 7.08 |
| 2011-03-15 | 3.46 |
| 2011-03-14 | 3.67 |
| 2011-03-11 | 2.50 |
| 2011-03-10 | 3.46 |
| 2011-03-09 | 5.27 |
| 2011-03-08 | 8.35 |
| 2011-03-07 | 8.35 |
| 2011-03-04 | 10.27 |
| 2011-03-03 | 7.93 |
| 2011-03-02 | 5.69 |
| 2011-03-01 | 7.29 |
| 2011-02-28 | 4.52 |
| 2011-02-25 | 3.99 |
| 2011-02-24 | 3.78 |
| 2011-02-23 | 6.65 |
| 2011-02-22 | 8.78 |
| 2011-02-21 | 11.97 |
| 2011-02-18 | 13.46 |
| 2011-02-17 | 12.61 |
| 2011-02-16 | 17.51 |
| 2011-02-15 | 19.21 |
| 2011-02-14 | 21.34 |
| 2011-02-11 | 18.15 |
| 2011-02-10 | 20.28 |
| 2011-02-09 | 24.32 |
| 2011-02-08 | 26.45 |
| 2011-02-07 | 25.60 |
| 2011-02-02 | 25.60 |
| 2011-02-01 | 21.77 |
| 2011-01-31 | 23.26 |
| 2011-01-28 | 23.26 |
| 2011-01-27 | 21.34 |
| 2011-01-26 | 28.15 |
| 2011-01-25 | 30.28 |
| 2011-01-24 | 29.86 |
| 2011-01-21 | 30.28 |
| 2011-01-20 | 30.28 |
| 2011-01-19 | 35.18 |
| 2011-01-18 | 31.77 |
| 2011-01-17 | 32.84 |
| 2011-01-14 | 36.24 |
| 2011-01-13 | 36.45 |
| 2011-01-12 | 36.03 |
| 2011-01-11 | 32.41 |
| 2011-01-10 | 36.88 |
| 2011-01-07 | 41.99 |
| 2011-01-06 | 33.69 |
| 2011-01-05 | 33.90 |
| 2011-01-04 | 30.49 |
| 2011-01-03 | 25.60 |
| 2010-12-31 | 21.77 |
| 2010-12-30 | 26.88 |
| 2010-12-29 | 25.60 |
| 2010-12-28 | 25.81 |
| 2010-12-24 | 24.11 |
| 2010-12-23 | 24.32 |
| 2010-12-22 | 23.26 |
| 2010-12-21 | 20.49 |
| 2010-12-20 | 14.10 |
| 2010-12-17 | 16.44 |
| 2010-12-16 | 20.49 |
| 2010-12-15 | 23.26 |
| 2010-12-14 | 23.89 |
| 2010-12-13 | 21.55 |
| 2010-12-10 | 21.13 |
| 2010-12-09 | 21.34 |
| 2010-12-08 | 18.36 |
| 2010-12-07 | 21.77 |
| 2010-12-06 | 21.34 |
| 2010-12-03 | 19.00 |
| 2010-12-02 | 18.57 |
| 2010-12-01 | 18.15 |
| 2010-11-30 | 16.02 |
| 2010-11-29 | 19.64 |
| 2010-11-26 | 18.15 |
| 2010-11-25 | 17.51 |
| 2010-11-24 | 15.59 |
| 2010-11-23 | 15.17 |
| 2010-11-22 | 17.51 |
| 2010-11-19 | 16.87 |
| 2010-11-18 | 17.30 |
| 2010-11-17 | 13.68 |
| 2010-11-16 | 15.81 |
| 2010-11-15 | 16.87 |
| 2010-11-12 | 20.91 |
| 2010-11-11 | 23.68 |
| 2010-11-10 | 24.75 |
| 2010-11-09 | 34.75 |
| 2010-11-08 | 29.86 |
| 2010-11-05 | 27.73 |
| 2010-11-04 | 20.70 |
| 2010-11-03 | 19.00 |
| 2010-11-02 | 13.46 |
| 2010-11-01 | 10.48 |
| 2010-10-29 | 8.57 |
| 2010-10-28 | 7.29 |
| 2010-10-27 | 6.65 |
| 2010-10-26 | 3.14 |
| 2010-10-25 | 2.50 |
| 2010-10-22 | -0.59 |
| 2010-10-21 | 2.93 |
| 2010-10-20 | 5.69 |
| 2010-10-19 | 12.61 |
| 2010-10-18 | 13.46 |
| 2010-10-15 | 13.89 |
| 2010-10-14 | 11.97 |
| 2010-10-13 | 14.10 |
| 2010-10-12 | 1.44 |
| 2010-10-11 | -1.54 |
| 2010-10-08 | -1.86 |
| 2010-10-07 | -1.65 |
| 2010-10-06 | -0.80 |
| 2010-10-05 | -4.20 |
| 2010-10-04 | -5.06 |
| 2010-09-30 | -6.33 |
| 2010-09-29 | -4.84 |
| 2010-09-28 | -3.78 |
| 2010-09-27 | -2.29 |
| 2010-09-24 | -0.05 |
| 2010-09-22 | 0.69 |
| 2010-09-21 | 2.29 |
| 2010-09-20 | 2.29 |
| 2010-09-17 | 3.46 |
| 2010-09-16 | 2.18 |
| 2010-09-15 | 2.92 |
| 2010-09-14 | 3.44 |
| 2010-09-13 | 1.96 |
| 2010-09-10 | -1.10 |
| 2010-09-09 | -0.47 |
| 2010-09-08 | -0.79 |
| 2010-09-07 | 1.65 |
| 2010-09-06 | 2.49 |
| 2010-09-03 | -0.47 |
| 2010-09-02 | -3.32 |
| 2010-09-01 | -3.32 |
| 2010-08-31 | -3.85 |
| 2010-08-30 | -4.91 |
| 2010-08-27 | -7.66 |
| 2010-08-26 | -5.97 |
| 2010-08-25 | -5.65 |
| 2010-08-24 | -1.21 |
| 2010-08-23 | -3.01 |
| 2010-08-20 | -0.26 |
| 2010-08-19 | -1.32 |
| 2010-08-18 | -2.48 |
| 2010-08-17 | -1.63 |
| 2010-08-16 | -0.79 |
| 2010-08-13 | 1.65 |
| 2010-08-12 | -0.05 |
| 2010-08-11 | 1.44 |
| 2010-08-10 | 2.81 |
| 2010-08-09 | 5.35 |
| 2010-08-06 | 3.66 |
| 2010-08-05 | 4.19 |
| 2010-08-04 | 7.68 |
| 2010-08-03 | 11.06 |
| 2010-08-02 | 9.37 |
| 2010-07-30 | 7.04 |
| 2010-07-29 | 5.77 |
| 2010-07-28 | 5.77 |
| 2010-07-27 | 6.62 |
| 2010-07-26 | 7.89 |
| 2010-07-23 | 6.83 |
| 2010-07-22 | 2.81 |
| 2010-07-21 | 1.86 |
| 2010-07-20 | -0.79 |
| 2010-07-19 | -5.23 |
| 2010-07-16 | -7.13 |
| 2010-07-15 | -5.76 |
| 2010-07-14 | -3.11 |
| 2010-07-13 | -5.02 |
| 2010-07-12 | -3.85 |
| 2010-07-09 | -5.33 |
| 2010-07-08 | -10.09 |
| 2010-07-07 | -11.68 |
| 2010-07-06 | -12.21 |
| 2010-07-05 | -14.32 |
| 2010-07-02 | -11.79 |
| 2010-06-30 | -14.43 |
| 2010-06-29 | -12.21 |
| 2010-06-28 | -9.46 |
| 2010-06-25 | -10.20 |
| 2010-06-24 | -6.92 |
| 2010-06-23 | -5.97 |
| 2010-06-22 | -4.81 |
| 2010-06-21 | -5.02 |
| 2010-06-18 | -12.63 |
| 2010-06-17 | -14.32 |
| 2010-06-15 | -16.65 |
| 2010-06-14 | -18.13 |
| 2010-06-11 | -19.08 |
| 2010-06-10 | -20.99 |
| 2010-06-09 | -18.98 |
| 2010-06-08 | -17.82 |
| 2010-06-07 | -15.59 |
| 2010-06-04 | -13.06 |
| 2010-06-03 | -14.11 |
| 2010-06-02 | -16.76 |
| 2010-06-01 | -15.81 |
| 2010-05-31 | -11.36 |
| 2010-05-28 | -12.95 |
| 2010-05-27 | -10.94 |
| 2010-05-26 | -16.25 |
| 2010-05-25 | -17.71 |
| 2010-05-24 | -12.29 |
| 2010-05-20 | -17.92 |
| 2010-05-19 | -17.50 |
| 2010-05-18 | -14.69 |
| 2010-05-17 | -17.40 |
| 2010-05-14 | -13.85 |
| 2010-05-13 | -12.92 |
| 2010-05-12 | -13.85 |
| 2010-05-11 | -12.08 |
| 2010-05-10 | -9.48 |
| 2010-05-07 | -11.98 |
| 2010-05-06 | -12.81 |
| 2010-05-05 | -12.50 |
| 2010-05-04 | -9.27 |
| 2010-05-03 | -7.19 |
| 2010-04-30 | -4.17 |
| 2010-04-29 | -5.31 |
| 2010-04-28 | -8.85 |
| 2010-04-27 | -8.44 |
| 2010-04-26 | -9.38 |
| 2010-04-23 | -11.88 |
| 2010-04-22 | -10.52 |
| 2010-04-21 | -8.75 |
| 2010-04-20 | -6.98 |
| 2010-04-19 | -7.60 |
| 2010-04-16 | -0.31 |
| 2010-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy