Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2002-12-10 | 2016-09-26 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0587 % |
|---|---|
| 2020-12-15 | -47.24 |
| 2020-12-14 | -47.24 |
| 2020-12-11 | -47.24 |
| 2020-12-10 | -47.24 |
| 2020-12-09 | -47.24 |
| 2020-12-08 | -47.24 |
| 2020-12-07 | -47.24 |
| 2020-12-04 | -47.24 |
| 2020-12-03 | -47.24 |
| 2020-12-02 | -47.24 |
| 2020-12-01 | -47.24 |
| 2020-11-30 | -47.24 |
| 2020-11-27 | -47.24 |
| 2020-11-26 | -47.24 |
| 2020-11-25 | -47.24 |
| 2020-11-24 | -47.24 |
| 2020-11-23 | -47.24 |
| 2020-11-20 | -47.24 |
| 2020-11-19 | -47.24 |
| 2020-11-18 | -47.24 |
| 2020-11-17 | -47.24 |
| 2020-11-16 | -47.24 |
| 2020-11-13 | -47.24 |
| 2020-11-12 | -47.24 |
| 2020-11-11 | -47.24 |
| 2020-11-10 | -47.24 |
| 2020-11-09 | -47.24 |
| 2020-11-06 | -47.24 |
| 2020-11-05 | -47.24 |
| 2020-11-04 | -47.24 |
| 2020-11-03 | -47.24 |
| 2020-11-02 | -47.24 |
| 2020-10-30 | -47.24 |
| 2020-10-29 | -47.24 |
| 2020-10-28 | -47.24 |
| 2020-10-27 | -47.24 |
| 2020-10-23 | -47.24 |
| 2020-10-22 | -47.24 |
| 2020-10-21 | -47.24 |
| 2020-10-20 | -47.24 |
| 2020-10-19 | -47.24 |
| 2020-10-16 | -47.24 |
| 2020-10-15 | -47.24 |
| 2020-10-14 | -47.24 |
| 2020-10-12 | -47.24 |
| 2020-10-09 | -47.24 |
| 2020-10-08 | -47.24 |
| 2020-10-07 | -47.24 |
| 2020-10-06 | -47.24 |
| 2020-10-05 | -47.24 |
| 2020-09-30 | -47.24 |
| 2020-09-29 | -47.24 |
| 2020-09-28 | -47.24 |
| 2020-09-25 | -47.24 |
| 2020-09-24 | -47.24 |
| 2020-09-23 | -47.24 |
| 2020-09-22 | -47.24 |
| 2020-09-21 | -47.24 |
| 2020-09-18 | -47.24 |
| 2020-09-17 | -47.24 |
| 2020-09-16 | -47.24 |
| 2020-09-15 | -47.24 |
| 2020-09-14 | -47.24 |
| 2020-09-11 | -47.24 |
| 2020-09-10 | -47.24 |
| 2020-09-09 | -47.24 |
| 2020-09-08 | -47.24 |
| 2020-09-07 | -47.24 |
| 2020-09-04 | -47.24 |
| 2020-09-03 | -47.24 |
| 2020-09-02 | -47.24 |
| 2020-09-01 | -47.24 |
| 2020-08-31 | -47.24 |
| 2020-08-28 | -47.24 |
| 2020-08-27 | -47.24 |
| 2020-08-26 | -47.24 |
| 2020-08-25 | -47.24 |
| 2020-08-24 | -47.24 |
| 2020-08-21 | -47.24 |
| 2020-08-20 | -47.24 |
| 2020-08-19 | -47.24 |
| 2020-08-18 | -47.24 |
| 2020-08-17 | -47.24 |
| 2020-08-14 | -47.24 |
| 2020-08-13 | -47.24 |
| 2020-08-12 | -47.24 |
| 2020-08-11 | -47.24 |
| 2020-08-10 | -47.24 |
| 2020-08-07 | -47.24 |
| 2020-08-06 | -47.24 |
| 2020-08-05 | -47.24 |
| 2020-08-04 | -47.24 |
| 2020-08-03 | -47.24 |
| 2020-07-31 | -47.24 |
| 2020-07-30 | -47.24 |
| 2020-07-29 | -47.24 |
| 2020-07-28 | -47.24 |
| 2020-07-27 | -47.24 |
| 2020-07-24 | -47.24 |
| 2020-07-23 | -47.24 |
| 2020-07-22 | -47.24 |
| 2020-07-21 | -47.24 |
| 2020-07-20 | -47.24 |
| 2020-07-17 | -47.24 |
| 2020-07-16 | -47.24 |
| 2020-07-15 | -47.24 |
| 2020-07-14 | -47.24 |
| 2020-07-13 | -47.24 |
| 2020-07-10 | -47.24 |
| 2020-07-09 | -47.24 |
| 2020-07-08 | -47.24 |
| 2020-07-07 | -47.24 |
| 2020-07-06 | -47.24 |
| 2020-07-03 | -47.24 |
| 2020-07-02 | -47.24 |
| 2020-06-30 | -47.24 |
| 2020-06-29 | -47.24 |
| 2020-06-26 | -47.24 |
| 2020-06-24 | -47.24 |
| 2020-06-23 | -47.24 |
| 2020-06-22 | -47.24 |
| 2020-06-19 | -47.24 |
| 2020-06-18 | -47.24 |
| 2020-06-17 | -47.24 |
| 2020-06-16 | -47.24 |
| 2020-06-15 | -47.24 |
| 2020-06-12 | -47.24 |
| 2020-06-11 | -47.24 |
| 2020-06-10 | -47.24 |
| 2020-06-09 | -47.24 |
| 2020-06-08 | -47.24 |
| 2020-06-05 | -47.24 |
| 2020-06-04 | -47.24 |
| 2020-06-03 | -47.24 |
| 2020-06-02 | -47.24 |
| 2020-06-01 | -47.24 |
| 2020-05-29 | -47.24 |
| 2020-05-28 | -47.24 |
| 2020-05-27 | -47.24 |
| 2020-05-26 | -47.24 |
| 2020-05-25 | -47.24 |
| 2020-05-22 | -47.24 |
| 2020-05-21 | -47.24 |
| 2020-05-20 | -47.24 |
| 2020-05-19 | -47.24 |
| 2020-05-18 | -47.24 |
| 2020-05-15 | -47.24 |
| 2020-05-14 | -47.24 |
| 2020-05-13 | -47.24 |
| 2020-05-12 | -47.24 |
| 2020-05-11 | -47.24 |
| 2020-05-08 | -47.24 |
| 2020-05-07 | -47.24 |
| 2020-05-06 | -47.24 |
| 2020-05-05 | -47.24 |
| 2020-05-04 | -47.24 |
| 2020-04-29 | -47.24 |
| 2020-04-28 | -47.24 |
| 2020-04-27 | -47.24 |
| 2020-04-24 | -47.24 |
| 2020-04-23 | -47.24 |
| 2020-04-22 | -47.24 |
| 2020-04-21 | -47.24 |
| 2020-04-20 | -47.24 |
| 2020-04-17 | -47.24 |
| 2020-04-16 | -47.24 |
| 2020-04-15 | -47.24 |
| 2020-04-14 | -47.24 |
| 2020-04-09 | -47.24 |
| 2020-04-08 | -47.24 |
| 2020-04-07 | -47.24 |
| 2020-04-06 | -47.24 |
| 2020-04-03 | -47.24 |
| 2020-04-02 | -47.24 |
| 2020-04-01 | -47.24 |
| 2020-03-31 | -47.24 |
| 2020-03-30 | -47.24 |
| 2020-03-27 | -47.24 |
| 2020-03-26 | -47.24 |
| 2020-03-25 | -47.24 |
| 2020-03-24 | -47.24 |
| 2020-03-23 | -47.24 |
| 2020-03-20 | -47.24 |
| 2020-03-19 | -47.24 |
| 2020-03-18 | -47.24 |
| 2020-03-17 | -47.24 |
| 2020-03-16 | -47.24 |
| 2020-03-13 | -47.24 |
| 2020-03-12 | -47.24 |
| 2020-03-11 | -47.24 |
| 2020-03-10 | -47.24 |
| 2020-03-09 | -47.24 |
| 2020-03-06 | -47.24 |
| 2020-03-05 | -47.24 |
| 2020-03-04 | -47.24 |
| 2020-03-03 | -47.24 |
| 2020-03-02 | -47.24 |
| 2020-02-28 | -47.24 |
| 2020-02-27 | -47.24 |
| 2020-02-26 | -47.24 |
| 2020-02-25 | -47.24 |
| 2020-02-24 | -47.24 |
| 2020-02-21 | -47.24 |
| 2020-02-20 | -47.24 |
| 2020-02-19 | -47.24 |
| 2020-02-18 | -47.24 |
| 2020-02-17 | -47.24 |
| 2020-02-14 | -47.24 |
| 2020-02-13 | -47.24 |
| 2020-02-12 | -47.24 |
| 2020-02-11 | -47.24 |
| 2020-02-10 | -47.24 |
| 2020-02-07 | -47.24 |
| 2020-02-06 | -47.24 |
| 2020-02-05 | -47.24 |
| 2020-02-04 | -47.24 |
| 2020-02-03 | -47.24 |
| 2020-01-31 | -47.24 |
| 2020-01-30 | -47.24 |
| 2020-01-29 | -47.24 |
| 2020-01-24 | -47.24 |
| 2020-01-23 | -47.24 |
| 2020-01-22 | -47.24 |
| 2020-01-21 | -47.24 |
| 2020-01-20 | -47.24 |
| 2020-01-17 | -47.24 |
| 2020-01-16 | -47.24 |
| 2020-01-15 | -47.24 |
| 2020-01-14 | -47.24 |
| 2020-01-13 | -47.24 |
| 2020-01-10 | -47.24 |
| 2020-01-09 | -47.24 |
| 2020-01-08 | -47.24 |
| 2020-01-07 | -47.24 |
| 2020-01-06 | -47.24 |
| 2020-01-03 | -47.24 |
| 2020-01-02 | -47.24 |
| 2019-12-31 | -47.24 |
| 2019-12-30 | -47.24 |
| 2019-12-27 | -47.24 |
| 2019-12-24 | -47.24 |
| 2019-12-23 | -47.24 |
| 2019-12-20 | -47.24 |
| 2019-12-19 | -47.24 |
| 2019-12-18 | -47.24 |
| 2019-12-17 | -47.24 |
| 2019-12-16 | -47.24 |
| 2019-12-13 | -47.24 |
| 2019-12-12 | -47.24 |
| 2019-12-11 | -47.24 |
| 2019-12-10 | -47.24 |
| 2019-12-09 | -47.24 |
| 2019-12-06 | -47.24 |
| 2019-12-05 | -47.24 |
| 2019-12-04 | -47.24 |
| 2019-12-03 | -47.24 |
| 2019-12-02 | -47.24 |
| 2019-11-29 | -47.24 |
| 2019-11-28 | -47.24 |
| 2019-11-27 | -47.24 |
| 2019-11-26 | -47.24 |
| 2019-11-25 | -47.24 |
| 2019-11-22 | -47.24 |
| 2019-11-21 | -47.24 |
| 2019-11-20 | -47.24 |
| 2019-11-19 | -47.24 |
| 2019-11-18 | -47.24 |
| 2019-11-15 | -47.24 |
| 2019-11-14 | -47.24 |
| 2019-11-13 | -47.24 |
| 2019-11-12 | -47.24 |
| 2019-11-11 | -47.24 |
| 2019-11-08 | -47.24 |
| 2019-11-07 | -47.24 |
| 2019-11-06 | -47.24 |
| 2019-11-05 | -47.24 |
| 2019-11-04 | -47.24 |
| 2019-11-01 | -47.24 |
| 2019-10-31 | -47.24 |
| 2019-10-30 | -47.24 |
| 2019-10-29 | -47.24 |
| 2019-10-28 | -47.24 |
| 2019-10-25 | -47.24 |
| 2019-10-24 | -47.24 |
| 2019-10-23 | -47.24 |
| 2019-10-22 | -47.24 |
| 2019-10-21 | -47.24 |
| 2019-10-18 | -47.24 |
| 2019-10-17 | -47.24 |
| 2019-10-16 | -47.24 |
| 2019-10-15 | -47.24 |
| 2019-10-14 | -47.24 |
| 2019-10-11 | -47.24 |
| 2019-10-10 | -47.24 |
| 2019-10-09 | -47.24 |
| 2019-10-08 | -47.24 |
| 2019-10-04 | -47.24 |
| 2019-10-03 | -47.24 |
| 2019-10-02 | -47.24 |
| 2019-09-30 | -47.24 |
| 2019-09-27 | -47.24 |
| 2019-09-26 | -47.24 |
| 2019-09-25 | -47.24 |
| 2019-09-24 | -47.24 |
| 2019-09-23 | -47.24 |
| 2019-09-20 | -47.24 |
| 2019-09-19 | -47.24 |
| 2019-09-18 | -47.24 |
| 2019-09-17 | -47.24 |
| 2019-09-16 | -47.24 |
| 2019-09-13 | -47.24 |
| 2019-09-12 | -47.24 |
| 2019-09-11 | -47.24 |
| 2019-09-10 | -47.24 |
| 2019-09-09 | -47.24 |
| 2019-09-06 | -47.24 |
| 2019-09-05 | -47.24 |
| 2019-09-04 | -47.24 |
| 2019-09-03 | -47.24 |
| 2019-09-02 | -47.24 |
| 2019-08-30 | -47.24 |
| 2019-08-29 | -47.24 |
| 2019-08-28 | -47.24 |
| 2019-08-27 | -47.24 |
| 2019-08-26 | -47.24 |
| 2019-08-23 | -47.24 |
| 2019-08-22 | -47.24 |
| 2019-08-21 | -47.24 |
| 2019-08-20 | -47.24 |
| 2019-08-19 | -47.24 |
| 2019-08-16 | -47.24 |
| 2019-08-15 | -47.24 |
| 2019-08-14 | -47.24 |
| 2019-08-13 | -47.24 |
| 2019-08-12 | -47.24 |
| 2019-08-09 | -47.24 |
| 2019-08-08 | -47.24 |
| 2019-08-07 | -47.24 |
| 2019-08-06 | -47.24 |
| 2019-08-05 | -47.24 |
| 2019-08-02 | -47.24 |
| 2019-08-01 | -47.24 |
| 2019-07-31 | -47.24 |
| 2019-07-30 | -47.24 |
| 2019-07-29 | -47.24 |
| 2019-07-26 | -47.24 |
| 2019-07-25 | -47.24 |
| 2019-07-24 | -47.24 |
| 2019-07-23 | -47.24 |
| 2019-07-22 | -47.24 |
| 2019-07-19 | -47.24 |
| 2019-07-18 | -47.24 |
| 2019-07-17 | -47.24 |
| 2019-07-16 | -47.24 |
| 2019-07-15 | -47.24 |
| 2019-07-12 | -47.24 |
| 2019-07-11 | -47.24 |
| 2019-07-10 | -47.24 |
| 2019-07-09 | -47.24 |
| 2019-07-08 | -47.24 |
| 2019-07-05 | -47.24 |
| 2019-07-04 | -47.24 |
| 2019-07-03 | -47.24 |
| 2019-07-02 | -47.24 |
| 2019-06-28 | -47.24 |
| 2019-06-27 | -47.24 |
| 2019-06-26 | -47.24 |
| 2019-06-25 | -47.24 |
| 2019-06-24 | -47.24 |
| 2019-06-21 | -47.24 |
| 2019-06-20 | -47.24 |
| 2019-06-19 | -47.24 |
| 2019-06-18 | -47.24 |
| 2019-06-17 | -47.24 |
| 2019-06-14 | -47.24 |
| 2019-06-13 | -47.24 |
| 2019-06-12 | -47.24 |
| 2019-06-11 | -47.24 |
| 2019-06-10 | -47.24 |
| 2019-06-06 | -47.24 |
| 2019-06-05 | -47.24 |
| 2019-06-04 | -47.24 |
| 2019-06-03 | -47.24 |
| 2019-05-31 | -47.24 |
| 2019-05-30 | -47.24 |
| 2019-05-29 | -47.24 |
| 2019-05-28 | -47.24 |
| 2019-05-27 | -47.24 |
| 2019-05-24 | -47.24 |
| 2019-05-23 | -47.24 |
| 2019-05-22 | -47.24 |
| 2019-05-21 | -47.24 |
| 2019-05-20 | -47.24 |
| 2019-05-17 | -47.24 |
| 2019-05-16 | -47.24 |
| 2019-05-15 | -47.24 |
| 2019-05-14 | -47.24 |
| 2019-05-10 | -47.24 |
| 2019-05-09 | -47.24 |
| 2019-05-08 | -47.24 |
| 2019-05-07 | -47.24 |
| 2019-05-06 | -47.24 |
| 2019-05-03 | -47.24 |
| 2019-05-02 | -47.24 |
| 2019-04-30 | -47.24 |
| 2019-04-29 | -47.24 |
| 2019-04-26 | -47.24 |
| 2019-04-25 | -47.24 |
| 2019-04-24 | -47.24 |
| 2019-04-23 | -47.24 |
| 2019-04-18 | -47.24 |
| 2019-04-17 | -47.24 |
| 2019-04-16 | -47.24 |
| 2019-04-15 | -47.24 |
| 2019-04-12 | -47.24 |
| 2019-04-11 | -47.24 |
| 2019-04-10 | -47.24 |
| 2019-04-09 | -47.24 |
| 2019-04-08 | -47.24 |
| 2019-04-04 | -47.24 |
| 2019-04-03 | -47.24 |
| 2019-04-02 | -47.24 |
| 2019-04-01 | -47.24 |
| 2019-03-29 | -47.24 |
| 2019-03-28 | -47.24 |
| 2019-03-27 | -47.24 |
| 2019-03-26 | -47.24 |
| 2019-03-25 | -47.24 |
| 2019-03-22 | -47.24 |
| 2019-03-21 | -47.24 |
| 2019-03-20 | -47.24 |
| 2019-03-19 | -47.24 |
| 2019-03-18 | -47.24 |
| 2019-03-15 | -47.24 |
| 2019-03-14 | -47.24 |
| 2019-03-13 | -47.24 |
| 2019-03-12 | -47.24 |
| 2019-03-11 | -47.24 |
| 2019-03-08 | -47.24 |
| 2019-03-07 | -47.24 |
| 2019-03-06 | -47.24 |
| 2019-03-05 | -47.24 |
| 2019-03-04 | -47.24 |
| 2019-03-01 | -47.24 |
| 2019-02-28 | -47.24 |
| 2019-02-27 | -47.24 |
| 2019-02-26 | -47.24 |
| 2019-02-25 | -47.24 |
| 2019-02-22 | -47.24 |
| 2019-02-21 | -47.24 |
| 2019-02-20 | -47.24 |
| 2019-02-19 | -47.24 |
| 2019-02-18 | -47.24 |
| 2019-02-15 | -47.24 |
| 2019-02-14 | -47.24 |
| 2019-02-13 | -47.24 |
| 2019-02-12 | -47.24 |
| 2019-02-11 | -47.24 |
| 2019-02-08 | -47.24 |
| 2019-02-04 | -47.24 |
| 2019-02-01 | -47.24 |
| 2019-01-31 | -47.24 |
| 2019-01-30 | -47.24 |
| 2019-01-29 | -47.24 |
| 2019-01-28 | -47.24 |
| 2019-01-25 | -47.24 |
| 2019-01-24 | -47.24 |
| 2019-01-23 | -47.24 |
| 2019-01-22 | -47.24 |
| 2019-01-21 | -47.24 |
| 2019-01-18 | -47.24 |
| 2019-01-17 | -47.24 |
| 2019-01-16 | -47.24 |
| 2019-01-15 | -47.24 |
| 2019-01-14 | -47.24 |
| 2019-01-11 | -47.24 |
| 2019-01-10 | -47.24 |
| 2019-01-09 | -47.24 |
| 2019-01-08 | -47.24 |
| 2019-01-07 | -47.24 |
| 2019-01-04 | -47.24 |
| 2019-01-03 | -47.24 |
| 2019-01-02 | -47.24 |
| 2018-12-31 | -47.24 |
| 2018-12-28 | -47.24 |
| 2018-12-27 | -47.24 |
| 2018-12-24 | -47.24 |
| 2018-12-21 | -47.24 |
| 2018-12-20 | -47.24 |
| 2018-12-19 | -47.24 |
| 2018-12-18 | -47.24 |
| 2018-12-17 | -47.24 |
| 2018-12-14 | -47.24 |
| 2018-12-13 | -47.24 |
| 2018-12-12 | -47.24 |
| 2018-12-11 | -47.24 |
| 2018-12-10 | -47.24 |
| 2018-12-07 | -47.24 |
| 2018-12-06 | -47.24 |
| 2018-12-05 | -47.24 |
| 2018-12-04 | -47.24 |
| 2018-12-03 | -47.24 |
| 2018-11-30 | -47.24 |
| 2018-11-29 | -47.24 |
| 2018-11-28 | -47.24 |
| 2018-11-27 | -47.24 |
| 2018-11-26 | -47.24 |
| 2018-11-23 | -47.24 |
| 2018-11-22 | -47.24 |
| 2018-11-21 | -47.24 |
| 2018-11-20 | -47.24 |
| 2018-11-19 | -47.24 |
| 2018-11-16 | -47.24 |
| 2018-11-15 | -47.24 |
| 2018-11-14 | -47.24 |
| 2018-11-13 | -47.24 |
| 2018-11-12 | -47.24 |
| 2018-11-09 | -47.24 |
| 2018-11-08 | -47.24 |
| 2018-11-07 | -47.24 |
| 2018-11-06 | -47.24 |
| 2018-11-05 | -47.24 |
| 2018-11-02 | -47.24 |
| 2018-11-01 | -47.24 |
| 2018-10-31 | -47.24 |
| 2018-10-30 | -47.24 |
| 2018-10-29 | -47.24 |
| 2018-10-26 | -47.24 |
| 2018-10-25 | -47.24 |
| 2018-10-24 | -47.24 |
| 2018-10-23 | -47.24 |
| 2018-10-22 | -47.24 |
| 2018-10-19 | -47.24 |
| 2018-10-18 | -47.24 |
| 2018-10-16 | -47.24 |
| 2018-10-15 | -47.24 |
| 2018-10-12 | -47.24 |
| 2018-10-11 | -47.24 |
| 2018-10-10 | -47.24 |
| 2018-10-09 | -47.24 |
| 2018-10-08 | -47.24 |
| 2018-10-05 | -47.24 |
| 2018-10-04 | -47.24 |
| 2018-10-03 | -47.24 |
| 2018-10-02 | -47.24 |
| 2018-09-28 | -47.24 |
| 2018-09-27 | -47.24 |
| 2018-09-26 | -47.24 |
| 2018-09-24 | -47.24 |
| 2018-09-21 | -47.24 |
| 2018-09-20 | -47.24 |
| 2018-09-19 | -47.24 |
| 2018-09-18 | -47.24 |
| 2018-09-17 | -47.24 |
| 2018-09-14 | -47.24 |
| 2018-09-13 | -47.24 |
| 2018-09-12 | -47.24 |
| 2018-09-11 | -47.24 |
| 2018-09-10 | -47.24 |
| 2018-09-07 | -47.24 |
| 2018-09-06 | -47.24 |
| 2018-09-05 | -47.24 |
| 2018-09-04 | -47.24 |
| 2018-09-03 | -47.24 |
| 2018-08-31 | -47.24 |
| 2018-08-30 | -47.24 |
| 2018-08-29 | -47.24 |
| 2018-08-28 | -47.24 |
| 2018-08-27 | -47.24 |
| 2018-08-24 | -47.24 |
| 2018-08-23 | -47.24 |
| 2018-08-22 | -47.24 |
| 2018-08-21 | -47.24 |
| 2018-08-20 | -47.24 |
| 2018-08-17 | -47.24 |
| 2018-08-16 | -47.24 |
| 2018-08-15 | -47.24 |
| 2018-08-14 | -47.24 |
| 2018-08-13 | -47.24 |
| 2018-08-10 | -47.24 |
| 2018-08-09 | -47.24 |
| 2018-08-08 | -47.24 |
| 2018-08-07 | -47.24 |
| 2018-08-06 | -47.24 |
| 2018-08-03 | -47.24 |
| 2018-08-02 | -47.24 |
| 2018-08-01 | -47.24 |
| 2018-07-31 | -47.24 |
| 2018-07-30 | -47.24 |
| 2018-07-27 | -47.24 |
| 2018-07-26 | -47.24 |
| 2018-07-25 | -47.24 |
| 2018-07-24 | -47.24 |
| 2018-07-23 | -47.24 |
| 2018-07-20 | -47.24 |
| 2018-07-19 | -47.24 |
| 2018-07-18 | -47.24 |
| 2018-07-17 | -47.24 |
| 2018-07-16 | -47.24 |
| 2018-07-13 | -47.24 |
| 2018-07-12 | -47.24 |
| 2018-07-11 | -47.24 |
| 2018-07-10 | -47.24 |
| 2018-07-09 | -47.24 |
| 2018-07-06 | -47.24 |
| 2018-07-05 | -47.24 |
| 2018-07-04 | -47.24 |
| 2018-07-03 | -47.24 |
| 2018-06-29 | -47.24 |
| 2018-06-28 | -47.24 |
| 2018-06-27 | -47.24 |
| 2018-06-26 | -47.24 |
| 2018-06-25 | -47.24 |
| 2018-06-22 | -47.24 |
| 2018-06-21 | -47.24 |
| 2018-06-20 | -47.24 |
| 2018-06-19 | -47.24 |
| 2018-06-15 | -47.24 |
| 2018-06-14 | -47.24 |
| 2018-06-13 | -47.24 |
| 2018-06-12 | -47.24 |
| 2018-06-11 | -47.24 |
| 2018-06-08 | -47.24 |
| 2018-06-07 | -47.24 |
| 2018-06-06 | -47.24 |
| 2018-06-05 | -47.24 |
| 2018-06-04 | -47.24 |
| 2018-06-01 | -47.24 |
| 2018-05-31 | -47.24 |
| 2018-05-30 | -47.24 |
| 2018-05-29 | -47.24 |
| 2018-05-28 | -47.24 |
| 2018-05-25 | -47.24 |
| 2018-05-24 | -47.24 |
| 2018-05-23 | -47.24 |
| 2018-05-21 | -47.24 |
| 2018-05-18 | -47.24 |
| 2018-05-17 | -47.24 |
| 2018-05-16 | -47.24 |
| 2018-05-15 | -47.24 |
| 2018-05-14 | -47.24 |
| 2018-05-11 | -47.24 |
| 2018-05-10 | -47.24 |
| 2018-05-09 | -47.24 |
| 2018-05-08 | -47.24 |
| 2018-05-07 | -47.24 |
| 2018-05-04 | -47.24 |
| 2018-05-03 | -47.24 |
| 2018-05-02 | -47.24 |
| 2018-04-30 | -47.24 |
| 2018-04-27 | -47.24 |
| 2018-04-26 | -47.24 |
| 2018-04-25 | -47.24 |
| 2018-04-24 | -47.24 |
| 2018-04-23 | -47.24 |
| 2018-04-20 | -47.24 |
| 2018-04-19 | -47.24 |
| 2018-04-18 | -47.24 |
| 2018-04-17 | -47.24 |
| 2018-04-16 | -47.24 |
| 2018-04-13 | -47.24 |
| 2018-04-12 | -47.24 |
| 2018-04-11 | -47.24 |
| 2018-04-10 | -47.24 |
| 2018-04-09 | -47.24 |
| 2018-04-06 | -47.24 |
| 2018-04-04 | -47.24 |
| 2018-04-03 | -47.24 |
| 2018-03-29 | -47.24 |
| 2018-03-28 | -47.24 |
| 2018-03-27 | -47.24 |
| 2018-03-26 | -47.24 |
| 2018-03-23 | -47.24 |
| 2018-03-22 | -47.24 |
| 2018-03-21 | -47.24 |
| 2018-03-20 | -47.24 |
| 2018-03-19 | -47.24 |
| 2018-03-16 | -47.24 |
| 2018-03-15 | -47.24 |
| 2018-03-14 | -47.24 |
| 2018-03-13 | -47.24 |
| 2018-03-12 | -47.24 |
| 2018-03-09 | -47.24 |
| 2018-03-08 | -47.24 |
| 2018-03-07 | -47.24 |
| 2018-03-06 | -47.24 |
| 2018-03-05 | -47.24 |
| 2018-03-02 | -47.24 |
| 2018-03-01 | -47.24 |
| 2018-02-28 | -47.24 |
| 2018-02-27 | -47.24 |
| 2018-02-26 | -47.24 |
| 2018-02-23 | -47.24 |
| 2018-02-22 | -47.24 |
| 2018-02-21 | -47.24 |
| 2018-02-20 | -47.24 |
| 2018-02-15 | -47.24 |
| 2018-02-14 | -47.24 |
| 2018-02-13 | -47.24 |
| 2018-02-12 | -47.24 |
| 2018-02-09 | -47.24 |
| 2018-02-08 | -47.24 |
| 2018-02-07 | -47.24 |
| 2018-02-06 | -47.24 |
| 2018-02-05 | -47.24 |
| 2018-02-02 | -47.24 |
| 2018-02-01 | -47.24 |
| 2018-01-31 | -47.24 |
| 2018-01-30 | -47.24 |
| 2018-01-29 | -47.24 |
| 2018-01-26 | -47.24 |
| 2018-01-25 | -47.24 |
| 2018-01-24 | -47.24 |
| 2018-01-23 | -47.24 |
| 2018-01-22 | -47.24 |
| 2018-01-19 | -47.24 |
| 2018-01-18 | -47.24 |
| 2018-01-17 | -47.24 |
| 2018-01-16 | -47.24 |
| 2018-01-15 | -47.24 |
| 2018-01-12 | -47.24 |
| 2018-01-11 | -47.24 |
| 2018-01-10 | -47.24 |
| 2018-01-09 | -47.24 |
| 2018-01-08 | -47.24 |
| 2018-01-05 | -47.24 |
| 2018-01-04 | -47.24 |
| 2018-01-03 | -47.24 |
| 2018-01-02 | -47.24 |
| 2017-12-29 | -47.24 |
| 2017-12-28 | -47.24 |
| 2017-12-27 | -47.24 |
| 2017-12-22 | -47.24 |
| 2017-12-21 | -47.24 |
| 2017-12-20 | -47.24 |
| 2017-12-19 | -47.24 |
| 2017-12-18 | -47.24 |
| 2017-12-15 | -47.24 |
| 2017-12-14 | -47.24 |
| 2017-12-13 | -47.24 |
| 2017-12-12 | -47.24 |
| 2017-12-11 | -47.24 |
| 2017-12-08 | -47.24 |
| 2017-12-07 | -47.24 |
| 2017-12-06 | -47.24 |
| 2017-12-05 | -47.24 |
| 2017-12-04 | -47.24 |
| 2017-12-01 | -47.24 |
| 2017-11-30 | -47.24 |
| 2017-11-29 | -47.24 |
| 2017-11-28 | -47.24 |
| 2017-11-27 | -47.24 |
| 2017-11-24 | -47.24 |
| 2017-11-23 | -47.24 |
| 2017-11-22 | -47.24 |
| 2017-11-21 | -47.24 |
| 2017-11-20 | -47.24 |
| 2017-11-17 | -47.24 |
| 2017-11-16 | -47.24 |
| 2017-11-15 | -47.24 |
| 2017-11-14 | -47.24 |
| 2017-11-13 | -47.24 |
| 2017-11-10 | -47.24 |
| 2017-11-09 | -47.24 |
| 2017-11-08 | -47.24 |
| 2017-11-07 | -47.24 |
| 2017-11-06 | -47.24 |
| 2017-11-03 | -47.24 |
| 2017-11-02 | -47.24 |
| 2017-11-01 | -47.24 |
| 2017-10-31 | -47.24 |
| 2017-10-30 | -47.24 |
| 2017-10-27 | -47.24 |
| 2017-10-26 | -47.24 |
| 2017-10-25 | -47.24 |
| 2017-10-24 | -47.24 |
| 2017-10-23 | -47.24 |
| 2017-10-20 | -47.24 |
| 2017-10-19 | -47.24 |
| 2017-10-18 | -47.24 |
| 2017-10-17 | -47.24 |
| 2017-10-16 | -47.24 |
| 2017-10-13 | -47.24 |
| 2017-10-12 | -47.24 |
| 2017-10-11 | -47.24 |
| 2017-10-10 | -47.24 |
| 2017-10-09 | -47.24 |
| 2017-10-06 | -47.24 |
| 2017-10-04 | -47.24 |
| 2017-10-03 | -47.24 |
| 2017-09-29 | -47.24 |
| 2017-09-28 | -47.24 |
| 2017-09-27 | -47.24 |
| 2017-09-26 | -47.24 |
| 2017-09-25 | -47.24 |
| 2017-09-22 | -47.24 |
| 2017-09-21 | -47.24 |
| 2017-09-20 | -47.24 |
| 2017-09-19 | -47.24 |
| 2017-09-18 | -47.24 |
| 2017-09-15 | -47.24 |
| 2017-09-14 | -47.24 |
| 2017-09-13 | -47.24 |
| 2017-09-12 | -47.24 |
| 2017-09-11 | -47.24 |
| 2017-09-08 | -47.24 |
| 2017-09-07 | -47.24 |
| 2017-09-06 | -47.24 |
| 2017-09-05 | -47.24 |
| 2017-09-04 | -47.24 |
| 2017-09-01 | -47.24 |
| 2017-08-31 | -47.24 |
| 2017-08-30 | -47.24 |
| 2017-08-29 | -47.24 |
| 2017-08-28 | -47.24 |
| 2017-08-25 | -47.24 |
| 2017-08-24 | -47.24 |
| 2017-08-22 | -47.24 |
| 2017-08-21 | -47.24 |
| 2017-08-18 | -47.24 |
| 2017-08-17 | -47.24 |
| 2017-08-16 | -47.24 |
| 2017-08-15 | -47.24 |
| 2017-08-14 | -47.24 |
| 2017-08-11 | -47.24 |
| 2017-08-10 | -47.24 |
| 2017-08-09 | -47.24 |
| 2017-08-08 | -47.24 |
| 2017-08-07 | -47.24 |
| 2017-08-04 | -47.24 |
| 2017-08-03 | -47.24 |
| 2017-08-02 | -47.24 |
| 2017-08-01 | -47.24 |
| 2017-07-31 | -47.24 |
| 2017-07-28 | -47.24 |
| 2017-07-27 | -47.24 |
| 2017-07-26 | -47.24 |
| 2017-07-25 | -47.24 |
| 2017-07-24 | -47.24 |
| 2017-07-21 | -47.24 |
| 2017-07-20 | -47.24 |
| 2017-07-19 | -47.24 |
| 2017-07-18 | -47.24 |
| 2017-07-17 | -47.24 |
| 2017-07-14 | -47.24 |
| 2017-07-13 | -47.24 |
| 2017-07-12 | -47.24 |
| 2017-07-11 | -47.24 |
| 2017-07-10 | -47.24 |
| 2017-07-07 | -47.24 |
| 2017-07-06 | -47.24 |
| 2017-07-05 | -47.24 |
| 2017-07-04 | -47.24 |
| 2017-07-03 | -47.24 |
| 2017-06-30 | -47.24 |
| 2017-06-29 | -47.24 |
| 2017-06-28 | -47.24 |
| 2017-06-27 | -47.24 |
| 2017-06-26 | -47.24 |
| 2017-06-23 | -47.24 |
| 2017-06-22 | -47.24 |
| 2017-06-21 | -47.24 |
| 2017-06-20 | -47.24 |
| 2017-06-19 | -47.24 |
| 2017-06-16 | -47.24 |
| 2017-06-15 | -47.24 |
| 2017-06-14 | -47.24 |
| 2017-06-13 | -47.24 |
| 2017-06-12 | -47.24 |
| 2017-06-09 | -47.24 |
| 2017-06-08 | -47.24 |
| 2017-06-07 | -47.24 |
| 2017-06-06 | -47.24 |
| 2017-06-05 | -47.24 |
| 2017-06-02 | -47.24 |
| 2017-06-01 | -47.24 |
| 2017-05-31 | -47.24 |
| 2017-05-29 | -47.24 |
| 2017-05-26 | -47.24 |
| 2017-05-25 | -47.24 |
| 2017-05-24 | -47.24 |
| 2017-05-23 | -47.24 |
| 2017-05-22 | -47.24 |
| 2017-05-19 | -47.24 |
| 2017-05-18 | -47.24 |
| 2017-05-17 | -47.24 |
| 2017-05-16 | -47.24 |
| 2017-05-15 | -47.24 |
| 2017-05-12 | -47.24 |
| 2017-05-11 | -47.24 |
| 2017-05-10 | -47.24 |
| 2017-05-09 | -47.24 |
| 2017-05-08 | -47.24 |
| 2017-05-05 | -47.24 |
| 2017-05-04 | -47.24 |
| 2017-05-02 | -47.24 |
| 2017-04-28 | -47.24 |
| 2017-04-27 | -47.24 |
| 2017-04-26 | -47.24 |
| 2017-04-25 | -47.24 |
| 2017-04-24 | -47.24 |
| 2017-04-21 | -47.24 |
| 2017-04-20 | -47.24 |
| 2017-04-19 | -47.24 |
| 2017-04-18 | -47.24 |
| 2017-04-13 | -47.24 |
| 2017-04-12 | -47.24 |
| 2017-04-11 | -47.24 |
| 2017-04-10 | -47.24 |
| 2017-04-07 | -47.24 |
| 2017-04-06 | -47.24 |
| 2017-04-05 | -47.24 |
| 2017-04-03 | -47.24 |
| 2017-03-31 | -47.24 |
| 2017-03-30 | -47.24 |
| 2017-03-29 | -47.24 |
| 2017-03-28 | -47.24 |
| 2017-03-27 | -47.24 |
| 2017-03-24 | -47.24 |
| 2017-03-23 | -47.24 |
| 2017-03-22 | -47.24 |
| 2017-03-21 | -47.24 |
| 2017-03-20 | -47.24 |
| 2017-03-17 | -47.24 |
| 2017-03-16 | -47.24 |
| 2017-03-15 | -47.24 |
| 2017-03-14 | -47.24 |
| 2017-03-13 | -47.24 |
| 2017-03-10 | -47.24 |
| 2017-03-09 | -47.24 |
| 2017-03-08 | -47.24 |
| 2017-03-07 | -47.24 |
| 2017-03-06 | -47.24 |
| 2017-03-03 | -47.24 |
| 2017-03-02 | -47.24 |
| 2017-03-01 | -47.24 |
| 2017-02-28 | -47.24 |
| 2017-02-27 | -47.24 |
| 2017-02-24 | -47.24 |
| 2017-02-23 | -47.24 |
| 2017-02-22 | -47.24 |
| 2017-02-21 | -47.24 |
| 2017-02-20 | -47.24 |
| 2017-02-17 | -47.24 |
| 2017-02-16 | -47.24 |
| 2017-02-15 | -47.24 |
| 2017-02-14 | -47.24 |
| 2017-02-13 | -47.24 |
| 2017-02-10 | -47.24 |
| 2017-02-09 | -47.24 |
| 2017-02-08 | -47.24 |
| 2017-02-07 | -47.24 |
| 2017-02-06 | -47.24 |
| 2017-02-03 | -47.24 |
| 2017-02-02 | -47.24 |
| 2017-02-01 | -47.24 |
| 2017-01-27 | -47.24 |
| 2017-01-26 | -47.24 |
| 2017-01-25 | -47.24 |
| 2017-01-24 | -47.24 |
| 2017-01-23 | -47.24 |
| 2017-01-20 | -47.24 |
| 2017-01-19 | -47.24 |
| 2017-01-18 | -47.24 |
| 2017-01-17 | -47.24 |
| 2017-01-16 | -47.24 |
| 2017-01-13 | -47.24 |
| 2017-01-12 | -47.24 |
| 2017-01-11 | -47.24 |
| 2017-01-10 | -47.24 |
| 2017-01-09 | -47.24 |
| 2017-01-06 | -47.24 |
| 2017-01-05 | -47.24 |
| 2017-01-04 | -47.24 |
| 2017-01-03 | -47.24 |
| 2016-12-30 | -47.24 |
| 2016-12-29 | -47.24 |
| 2016-12-28 | -47.24 |
| 2016-12-23 | -47.24 |
| 2016-12-22 | -47.24 |
| 2016-12-21 | -47.24 |
| 2016-12-20 | -47.24 |
| 2016-12-19 | -47.24 |
| 2016-12-16 | -47.24 |
| 2016-12-15 | -47.24 |
| 2016-12-14 | -47.24 |
| 2016-12-13 | -47.24 |
| 2016-12-12 | -47.24 |
| 2016-12-09 | -47.24 |
| 2016-12-08 | -47.24 |
| 2016-12-07 | -47.24 |
| 2016-12-06 | -47.24 |
| 2016-12-05 | -47.24 |
| 2016-12-02 | -47.24 |
| 2016-12-01 | -47.24 |
| 2016-11-30 | -47.24 |
| 2016-11-29 | -47.24 |
| 2016-11-28 | -47.24 |
| 2016-11-25 | -47.24 |
| 2016-11-24 | -47.24 |
| 2016-11-23 | -47.24 |
| 2016-11-22 | -47.24 |
| 2016-11-21 | -47.24 |
| 2016-11-18 | -47.24 |
| 2016-11-17 | -47.24 |
| 2016-11-16 | -47.24 |
| 2016-11-15 | -47.24 |
| 2016-11-14 | -47.24 |
| 2016-11-11 | -47.24 |
| 2016-11-10 | -47.24 |
| 2016-11-09 | -47.24 |
| 2016-11-08 | -47.24 |
| 2016-11-07 | -47.24 |
| 2016-11-04 | -47.24 |
| 2016-11-03 | -47.24 |
| 2016-11-02 | -47.24 |
| 2016-11-01 | -47.24 |
| 2016-10-31 | -47.24 |
| 2016-10-28 | -47.24 |
| 2016-10-27 | -47.24 |
| 2016-10-26 | -47.24 |
| 2016-10-25 | -47.24 |
| 2016-10-24 | -47.24 |
| 2016-10-20 | -47.24 |
| 2016-10-19 | -47.24 |
| 2016-10-18 | -47.24 |
| 2016-10-17 | -47.24 |
| 2016-10-14 | -47.24 |
| 2016-10-13 | -47.24 |
| 2016-10-12 | -47.24 |
| 2016-10-11 | -47.24 |
| 2016-10-07 | -47.24 |
| 2016-10-06 | -47.24 |
| 2016-10-05 | -47.24 |
| 2016-10-04 | -47.24 |
| 2016-10-03 | -47.24 |
| 2016-09-30 | -47.24 |
| 2016-09-29 | -47.24 |
| 2016-09-28 | -47.24 |
| 2016-09-27 | -47.24 |
| 2016-09-26 | -47.24 |
| 2016-09-23 | -48.23 |
| 2016-09-22 | -45.24 |
| 2016-09-21 | -45.24 |
| 2016-09-20 | -46.24 |
| 2016-09-19 | -46.24 |
| 2016-09-15 | -45.24 |
| 2016-09-14 | -45.24 |
| 2016-09-13 | -45.24 |
| 2016-09-12 | -45.24 |
| 2016-09-09 | -46.24 |
| 2016-09-08 | -43.25 |
| 2016-09-07 | -45.24 |
| 2016-09-06 | -45.24 |
| 2016-09-05 | -47.24 |
| 2016-09-02 | -46.24 |
| 2016-09-01 | -48.23 |
| 2016-08-31 | -46.24 |
| 2016-08-30 | -46.24 |
| 2016-08-29 | -44.25 |
| 2016-08-26 | -45.24 |
| 2016-08-25 | -43.25 |
| 2016-08-24 | -40.27 |
| 2016-08-23 | -40.27 |
| 2016-08-22 | -38.28 |
| 2016-08-19 | -41.26 |
| 2016-08-18 | -43.25 |
| 2016-08-17 | -53.21 |
| 2016-08-16 | -53.21 |
| 2016-08-15 | -53.21 |
| 2016-08-12 | -53.21 |
| 2016-08-11 | -53.21 |
| 2016-08-10 | -32.30 |
| 2016-08-09 | -32.30 |
| 2016-08-08 | -32.30 |
| 2016-08-05 | -30.31 |
| 2016-08-04 | -31.31 |
| 2016-08-03 | -31.31 |
| 2016-08-01 | -30.31 |
| 2016-07-29 | -28.32 |
| 2016-07-28 | -26.33 |
| 2016-07-27 | -29.32 |
| 2016-07-26 | -32.30 |
| 2016-07-25 | -33.30 |
| 2016-07-22 | -33.30 |
| 2016-07-21 | -32.30 |
| 2016-07-20 | -32.30 |
| 2016-07-19 | -31.31 |
| 2016-07-18 | -31.31 |
| 2016-07-15 | -31.31 |
| 2016-07-14 | -32.30 |
| 2016-07-13 | -34.29 |
| 2016-07-12 | -39.27 |
| 2016-07-11 | -41.26 |
| 2016-07-08 | -38.28 |
| 2016-07-07 | -36.28 |
| 2016-07-06 | -34.29 |
| 2016-07-05 | -33.30 |
| 2016-07-04 | -32.30 |
| 2016-06-30 | -31.31 |
| 2016-06-29 | -33.30 |
| 2016-06-28 | -34.29 |
| 2016-06-27 | -35.29 |
| 2016-06-24 | -35.29 |
| 2016-06-23 | -34.29 |
| 2016-06-22 | -34.29 |
| 2016-06-21 | -33.30 |
| 2016-06-20 | -33.30 |
| 2016-06-17 | -33.30 |
| 2016-06-16 | -34.29 |
| 2016-06-15 | -34.29 |
| 2016-06-14 | -34.29 |
| 2016-06-13 | -33.30 |
| 2016-06-10 | -29.32 |
| 2016-06-08 | -26.33 |
| 2016-06-07 | -26.33 |
| 2016-06-06 | -25.33 |
| 2016-06-03 | -27.32 |
| 2016-06-02 | -27.32 |
| 2016-06-01 | -26.33 |
| 2016-05-31 | -26.33 |
| 2016-05-30 | -31.31 |
| 2016-05-27 | -32.30 |
| 2016-05-26 | -30.31 |
| 2016-05-25 | -30.31 |
| 2016-05-24 | -29.32 |
| 2016-05-23 | -34.29 |
| 2016-05-20 | -33.30 |
| 2016-05-19 | -33.30 |
| 2016-05-18 | -32.30 |
| 2016-05-17 | -29.32 |
| 2016-05-16 | -28.32 |
| 2016-05-13 | -27.32 |
| 2016-05-12 | -26.33 |
| 2016-05-11 | -25.33 |
| 2016-05-10 | -25.33 |
| 2016-05-09 | -24.34 |
| 2016-05-06 | -23.34 |
| 2016-05-05 | -23.34 |
| 2016-05-04 | -20.36 |
| 2016-05-03 | -21.35 |
| 2016-04-29 | -19.36 |
| 2016-04-28 | -21.35 |
| 2016-04-27 | -19.36 |
| 2016-04-26 | -17.37 |
| 2016-04-25 | -17.37 |
| 2016-04-22 | -16.37 |
| 2016-04-21 | -15.38 |
| 2016-04-20 | -17.37 |
| 2016-04-19 | -16.37 |
| 2016-04-18 | -18.37 |
| 2016-04-15 | -16.37 |
| 2016-04-14 | -16.37 |
| 2016-04-13 | -15.38 |
| 2016-04-12 | -18.37 |
| 2016-04-11 | -19.36 |
| 2016-04-08 | -19.36 |
| 2016-04-07 | -17.37 |
| 2016-04-06 | -18.37 |
| 2016-04-05 | -19.36 |
| 2016-04-01 | -19.36 |
| 2016-03-31 | -16.37 |
| 2016-03-30 | -18.37 |
| 2016-03-29 | -20.36 |
| 2016-03-24 | -18.37 |
| 2016-03-23 | -18.37 |
| 2016-03-22 | -16.37 |
| 2016-03-21 | -16.37 |
| 2016-03-18 | -15.38 |
| 2016-03-17 | -17.37 |
| 2016-03-16 | -18.37 |
| 2016-03-15 | -18.37 |
| 2016-03-14 | -16.37 |
| 2016-03-11 | -21.35 |
| 2016-03-10 | -23.34 |
| 2016-03-09 | -22.35 |
| 2016-03-08 | -22.35 |
| 2016-03-07 | -23.34 |
| 2016-03-04 | -22.35 |
| 2016-03-03 | -24.34 |
| 2016-03-02 | -20.36 |
| 2016-03-01 | -20.36 |
| 2016-02-29 | -20.36 |
| 2016-02-26 | -18.37 |
| 2016-02-25 | -21.35 |
| 2016-02-24 | -16.37 |
| 2016-02-23 | -14.38 |
| 2016-02-22 | -14.38 |
| 2016-02-19 | -17.37 |
| 2016-02-18 | -19.36 |
| 2016-02-17 | -21.35 |
| 2016-02-16 | -21.35 |
| 2016-02-15 | -24.34 |
| 2016-02-12 | -29.32 |
| 2016-02-11 | -28.32 |
| 2016-02-05 | -24.34 |
| 2016-02-04 | -19.36 |
| 2016-02-03 | -21.35 |
| 2016-02-02 | -20.36 |
| 2016-02-01 | -22.35 |
| 2016-01-29 | -21.35 |
| 2016-01-28 | -30.31 |
| 2016-01-27 | -23.34 |
| 2016-01-26 | -16.37 |
| 2016-01-25 | -13.39 |
| 2016-01-22 | -16.37 |
| 2016-01-21 | -18.37 |
| 2016-01-20 | -13.39 |
| 2016-01-19 | -7.41 |
| 2016-01-18 | -8.41 |
| 2016-01-15 | -5.42 |
| 2016-01-14 | -5.42 |
| 2016-01-13 | -7.41 |
| 2016-01-12 | -6.42 |
| 2016-01-11 | -4.43 |
| 2016-01-08 | 1.55 |
| 2016-01-07 | 1.55 |
| 2016-01-06 | 6.52 |
| 2016-01-05 | 3.54 |
| 2016-01-04 | 4.53 |
| 2015-12-31 | 7.52 |
| 2015-12-30 | 5.53 |
| 2015-12-29 | 8.51 |
| 2015-12-28 | 9.51 |
| 2015-12-24 | 9.81 |
| 2015-12-23 | 8.84 |
| 2015-12-22 | 8.84 |
| 2015-12-21 | 8.84 |
| 2015-12-18 | 10.78 |
| 2015-12-17 | 11.75 |
| 2015-12-16 | 9.81 |
| 2015-12-15 | 10.78 |
| 2015-12-14 | 10.78 |
| 2015-12-11 | 12.72 |
| 2015-12-10 | 12.72 |
| 2015-12-09 | 14.67 |
| 2015-12-08 | 17.58 |
| 2015-12-07 | 17.58 |
| 2015-12-04 | 10.78 |
| 2015-12-03 | 8.84 |
| 2015-12-02 | 9.81 |
| 2015-12-01 | 7.87 |
| 2015-11-30 | 7.87 |
| 2015-11-27 | 10.78 |
| 2015-11-26 | 13.70 |
| 2015-11-25 | 10.78 |
| 2015-11-24 | 5.92 |
| 2015-11-23 | 5.92 |
| 2015-11-20 | 5.92 |
| 2015-11-19 | 3.98 |
| 2015-11-18 | 6.89 |
| 2015-11-17 | 4.95 |
| 2015-11-16 | 5.92 |
| 2015-11-13 | 3.98 |
| 2015-11-12 | 9.81 |
| 2015-11-11 | 10.78 |
| 2015-11-10 | 10.78 |
| 2015-11-09 | 10.78 |
| 2015-11-06 | 11.75 |
| 2015-11-05 | 11.75 |
| 2015-11-04 | 11.75 |
| 2015-11-03 | 5.92 |
| 2015-11-02 | 5.92 |
| 2015-10-30 | 9.81 |
| 2015-10-29 | 11.75 |
| 2015-10-28 | 12.72 |
| 2015-10-27 | 12.72 |
| 2015-10-26 | 14.67 |
| 2015-10-23 | 13.70 |
| 2015-10-22 | 9.81 |
| 2015-10-20 | 14.67 |
| 2015-10-19 | 12.72 |
| 2015-10-16 | 13.70 |
| 2015-10-15 | 11.75 |
| 2015-10-14 | 11.75 |
| 2015-10-13 | 11.75 |
| 2015-10-12 | 12.72 |
| 2015-10-09 | 10.78 |
| 2015-10-08 | 9.81 |
| 2015-10-07 | 5.92 |
| 2015-10-06 | 2.03 |
| 2015-10-05 | 2.03 |
| 2015-10-02 | -3.80 |
| 2015-09-30 | -7.68 |
| 2015-09-29 | -10.60 |
| 2015-09-25 | -6.71 |
| 2015-09-24 | -4.77 |
| 2015-09-23 | -2.82 |
| 2015-09-22 | 0.09 |
| 2015-09-21 | -0.88 |
| 2015-09-18 | -0.88 |
| 2015-09-17 | -5.74 |
| 2015-09-16 | -3.80 |
| 2015-09-15 | -7.68 |
| 2015-09-14 | -5.74 |
| 2015-09-11 | -5.74 |
| 2015-09-10 | -6.71 |
| 2015-09-09 | -2.82 |
| 2015-09-08 | -4.77 |
| 2015-09-07 | -7.68 |
| 2015-09-04 | -9.63 |
| 2015-09-02 | -7.68 |
| 2015-09-01 | -7.68 |
| 2015-08-31 | -3.80 |
| 2015-08-28 | 0.09 |
| 2015-08-27 | -0.88 |
| 2015-08-26 | -6.71 |
| 2015-08-25 | -10.60 |
| 2015-08-24 | -14.49 |
| 2015-08-21 | 0.09 |
| 2015-08-20 | -0.88 |
| 2015-08-19 | 6.89 |
| 2015-08-18 | 4.95 |
| 2015-08-17 | 9.81 |
| 2015-08-14 | 10.78 |
| 2015-08-13 | 7.87 |
| 2015-08-12 | 6.89 |
| 2015-08-11 | 11.75 |
| 2015-08-10 | 12.72 |
| 2015-08-07 | 16.61 |
| 2015-08-06 | 14.67 |
| 2015-08-05 | 15.64 |
| 2015-08-04 | 15.64 |
| 2015-08-03 | 10.78 |
| 2015-07-31 | 13.70 |
| 2015-07-30 | 10.78 |
| 2015-07-29 | 12.72 |
| 2015-07-28 | 8.84 |
| 2015-07-27 | 12.72 |
| 2015-07-24 | 19.53 |
| 2015-07-23 | 22.44 |
| 2015-07-22 | 20.50 |
| 2015-07-21 | 22.44 |
| 2015-07-20 | 27.30 |
| 2015-07-17 | 25.36 |
| 2015-07-16 | 23.41 |
| 2015-07-15 | 19.53 |
| 2015-07-14 | 26.33 |
| 2015-07-13 | 28.27 |
| 2015-07-10 | 26.33 |
| 2015-07-09 | 20.50 |
| 2015-07-08 | -4.77 |
| 2015-07-07 | 6.89 |
| 2015-07-06 | 16.61 |
| 2015-07-03 | 25.36 |
| 2015-07-02 | 38.96 |
| 2015-06-30 | 40.91 |
| 2015-06-29 | 37.02 |
| 2015-06-26 | 47.71 |
| 2015-06-25 | 51.59 |
| 2015-06-24 | 54.51 |
| 2015-06-23 | 51.59 |
| 2015-06-22 | 52.57 |
| 2015-06-19 | 54.51 |
| 2015-06-18 | 56.45 |
| 2015-06-17 | 58.40 |
| 2015-06-16 | 50.62 |
| 2015-06-15 | 57.43 |
| 2015-06-12 | 63.26 |
| 2015-06-11 | 66.17 |
| 2015-06-10 | 58.40 |
| 2015-06-09 | 57.43 |
| 2015-06-08 | 63.26 |
| 2015-06-05 | 67.14 |
| 2015-06-04 | 58.40 |
| 2015-06-03 | 59.37 |
| 2015-06-02 | 63.26 |
| 2015-06-01 | 66.17 |
| 2015-05-29 | 64.23 |
| 2015-05-28 | 60.34 |
| 2015-05-27 | 69.09 |
| 2015-05-26 | 70.06 |
| 2015-05-22 | 69.09 |
| 2015-05-21 | 67.14 |
| 2015-05-20 | 73.95 |
| 2015-05-19 | 62.28 |
| 2015-05-18 | 62.28 |
| 2015-05-15 | 59.37 |
| 2015-05-14 | 66.17 |
| 2015-05-13 | 65.20 |
| 2015-05-12 | 71.03 |
| 2015-05-11 | 72.97 |
| 2015-05-08 | 74.27 |
| 2015-05-07 | 72.56 |
| 2015-05-06 | 82.81 |
| 2015-05-05 | 89.65 |
| 2015-05-04 | 98.19 |
| 2015-04-30 | 81.96 |
| 2015-04-29 | 78.54 |
| 2015-04-28 | 96.48 |
| 2015-04-27 | 94.77 |
| 2015-04-24 | 92.21 |
| 2015-04-23 | 95.63 |
| 2015-04-22 | 93.06 |
| 2015-04-21 | 93.06 |
| 2015-04-20 | 91.35 |
| 2015-04-17 | 99.90 |
| 2015-04-16 | 105.88 |
| 2015-04-15 | 105.88 |
| 2015-04-14 | 113.57 |
| 2015-04-13 | 123.82 |
| 2015-04-10 | 113.57 |
| 2015-04-09 | 116.98 |
| 2015-04-08 | 113.57 |
| 2015-04-02 | 81.96 |
| 2015-04-01 | 71.71 |
| 2015-03-31 | 58.04 |
| 2015-03-30 | 54.62 |
| 2015-03-27 | 46.08 |
| 2015-03-26 | 46.93 |
| 2015-03-25 | 49.50 |
| 2015-03-24 | 41.81 |
| 2015-03-23 | 46.93 |
| 2015-03-20 | 46.08 |
| 2015-03-19 | 51.20 |
| 2015-03-18 | 52.06 |
| 2015-03-17 | 56.33 |
| 2015-03-16 | 52.06 |
| 2015-03-13 | 51.20 |
| 2015-03-12 | 52.06 |
| 2015-03-11 | 51.20 |
| 2015-03-10 | 54.62 |
| 2015-03-09 | 52.06 |
| 2015-03-06 | 58.04 |
| 2015-03-05 | 62.31 |
| 2015-03-04 | 61.46 |
| 2015-03-03 | 53.77 |
| 2015-03-02 | 49.50 |
| 2015-02-27 | 45.22 |
| 2015-02-26 | 47.79 |
| 2015-02-25 | 48.64 |
| 2015-02-24 | 43.52 |
| 2015-02-23 | 44.37 |
| 2015-02-18 | 44.37 |
| 2015-02-17 | 41.81 |
| 2015-02-16 | 42.66 |
| 2015-02-13 | 38.39 |
| 2015-02-12 | 41.81 |
| 2015-02-11 | 31.56 |
| 2015-02-10 | 36.68 |
| 2015-02-09 | 38.39 |
| 2015-02-06 | 43.52 |
| 2015-02-05 | 46.93 |
| 2015-02-04 | 55.48 |
| 2015-02-03 | 58.04 |
| 2015-02-02 | 64.87 |
| 2015-01-30 | 58.89 |
| 2015-01-29 | 55.48 |
| 2015-01-28 | 56.33 |
| 2015-01-27 | 58.89 |
| 2015-01-26 | 61.46 |
| 2015-01-23 | 63.16 |
| 2015-01-22 | 64.02 |
| 2015-01-21 | 67.44 |
| 2015-01-20 | 61.46 |
| 2015-01-19 | 58.04 |
| 2015-01-16 | 61.46 |
| 2015-01-15 | 63.16 |
| 2015-01-14 | 66.58 |
| 2015-01-13 | 70.00 |
| 2015-01-12 | 63.16 |
| 2015-01-09 | 66.58 |
| 2015-01-08 | 64.02 |
| 2015-01-07 | 53.77 |
| 2015-01-06 | 55.48 |
| 2015-01-05 | 47.79 |
| 2015-01-02 | 53.77 |
| 2014-12-31 | 62.59 |
| 2014-12-30 | 57.69 |
| 2014-12-29 | 55.59 |
| 2014-12-24 | 60.49 |
| 2014-12-23 | 56.99 |
| 2014-12-22 | 54.18 |
| 2014-12-19 | 61.19 |
| 2014-12-18 | 60.49 |
| 2014-12-17 | 60.49 |
| 2014-12-16 | 71.00 |
| 2014-12-15 | 72.41 |
| 2014-12-12 | 69.60 |
| 2014-12-11 | 70.30 |
| 2014-12-10 | 68.90 |
| 2014-12-09 | 59.79 |
| 2014-12-08 | 61.89 |
| 2014-12-05 | 61.89 |
| 2014-12-04 | 61.89 |
| 2014-12-03 | 71.71 |
| 2014-12-02 | 75.91 |
| 2014-12-01 | 73.81 |
| 2014-11-28 | 73.11 |
| 2014-11-27 | 78.01 |
| 2014-11-26 | 88.53 |
| 2014-11-25 | 93.43 |
| 2014-11-24 | 93.43 |
| 2014-11-21 | 100.44 |
| 2014-11-20 | 99.74 |
| 2014-11-19 | 104.64 |
| 2014-11-18 | 106.05 |
| 2014-11-17 | 109.55 |
| 2014-11-14 | 105.35 |
| 2014-11-13 | 102.54 |
| 2014-11-12 | 99.04 |
| 2014-11-11 | 99.74 |
| 2014-11-10 | 98.34 |
| 2014-11-07 | 94.13 |
| 2014-11-06 | 93.43 |
| 2014-11-05 | 94.13 |
| 2014-11-04 | 98.34 |
| 2014-11-03 | 96.23 |
| 2014-10-31 | 94.13 |
| 2014-10-30 | 87.82 |
| 2014-10-29 | 89.23 |
| 2014-10-28 | 82.92 |
| 2014-10-27 | 82.22 |
| 2014-10-24 | 83.62 |
| 2014-10-23 | 85.02 |
| 2014-10-22 | 87.82 |
| 2014-10-21 | 88.53 |
| 2014-10-20 | 85.02 |
| 2014-10-17 | 87.82 |
| 2014-10-16 | 82.92 |
| 2014-10-15 | 86.42 |
| 2014-10-14 | 80.82 |
| 2014-10-13 | 86.42 |
| 2014-10-10 | 91.33 |
| 2014-10-09 | 92.73 |
| 2014-10-08 | 87.82 |
| 2014-10-07 | 88.53 |
| 2014-10-06 | 85.02 |
| 2014-10-03 | 73.11 |
| 2014-09-30 | 80.82 |
| 2014-09-29 | 88.53 |
| 2014-09-26 | 100.44 |
| 2014-09-25 | 99.04 |
| 2014-09-24 | 72.41 |
| 2014-09-23 | 71.71 |
| 2014-09-22 | 71.71 |
| 2014-09-19 | 73.11 |
| 2014-09-18 | 72.41 |
| 2014-09-17 | 70.30 |
| 2014-09-16 | 70.30 |
| 2014-09-15 | 73.81 |
| 2014-09-12 | 76.61 |
| 2014-09-11 | 72.41 |
| 2014-09-10 | 75.91 |
| 2014-09-08 | 75.91 |
| 2014-09-05 | 75.91 |
| 2014-09-04 | 81.52 |
| 2014-09-03 | 78.71 |
| 2014-09-02 | 73.81 |
| 2014-09-01 | 74.51 |
| 2014-08-29 | 72.41 |
| 2014-08-28 | 72.41 |
| 2014-08-27 | 74.51 |
| 2014-08-26 | 81.52 |
| 2014-08-25 | 84.32 |
| 2014-08-22 | 80.12 |
| 2014-08-21 | 74.51 |
| 2014-08-20 | 78.71 |
| 2014-08-19 | 78.71 |
| 2014-08-18 | 72.41 |
| 2014-08-15 | 75.91 |
| 2014-08-14 | 78.71 |
| 2014-08-13 | 73.81 |
| 2014-08-12 | 67.50 |
| 2014-08-11 | 64.00 |
| 2014-08-08 | 61.89 |
| 2014-08-07 | 64.70 |
| 2014-08-06 | 71.00 |
| 2014-08-05 | 67.50 |
| 2014-08-04 | 72.41 |
| 2014-08-01 | 61.89 |
| 2014-07-31 | 53.48 |
| 2014-07-30 | 55.59 |
| 2014-07-29 | 47.88 |
| 2014-07-28 | 40.87 |
| 2014-07-25 | 37.36 |
| 2014-07-24 | 33.86 |
| 2014-07-23 | 37.36 |
| 2014-07-22 | 31.76 |
| 2014-07-21 | 31.06 |
| 2014-07-18 | 31.06 |
| 2014-07-17 | 29.65 |
| 2014-07-16 | 24.05 |
| 2014-07-15 | 21.95 |
| 2014-07-14 | 22.65 |
| 2014-07-11 | 17.74 |
| 2014-07-10 | 18.44 |
| 2014-07-09 | 18.44 |
| 2014-07-08 | 20.54 |
| 2014-07-07 | 21.95 |
| 2014-07-04 | 22.65 |
| 2014-07-03 | 19.14 |
| 2014-07-02 | 19.14 |
| 2014-06-30 | 10.03 |
| 2014-06-27 | 9.33 |
| 2014-06-26 | 8.63 |
| 2014-06-25 | 9.33 |
| 2014-06-24 | 9.33 |
| 2014-06-23 | 10.03 |
| 2014-06-20 | 10.03 |
| 2014-06-19 | 9.33 |
| 2014-06-18 | 9.33 |
| 2014-06-17 | 9.33 |
| 2014-06-16 | 9.33 |
| 2014-06-13 | 7.93 |
| 2014-06-12 | 11.43 |
| 2014-06-11 | 12.83 |
| 2014-06-10 | 10.73 |
| 2014-06-09 | 7.23 |
| 2014-06-06 | 2.32 |
| 2014-06-05 | 1.62 |
| 2014-06-04 | 2.32 |
| 2014-06-03 | 3.72 |
| 2014-05-30 | 5.13 |
| 2014-05-29 | 5.13 |
| 2014-05-28 | 4.42 |
| 2014-05-27 | 5.13 |
| 2014-05-26 | 9.33 |
| 2014-05-23 | 7.23 |
| 2014-05-22 | 7.23 |
| 2014-05-21 | 5.13 |
| 2014-05-20 | 4.42 |
| 2014-05-19 | 6.53 |
| 2014-05-16 | 7.93 |
| 2014-05-15 | 7.93 |
| 2014-05-14 | 9.33 |
| 2014-05-13 | 7.93 |
| 2014-05-12 | 9.33 |
| 2014-05-09 | 6.53 |
| 2014-05-08 | 10.73 |
| 2014-05-07 | 10.73 |
| 2014-05-05 | 14.94 |
| 2014-05-02 | 15.64 |
| 2014-04-30 | 13.54 |
| 2014-04-29 | 13.54 |
| 2014-04-28 | 16.34 |
| 2014-04-25 | 20.54 |
| 2014-04-24 | 21.95 |
| 2014-04-23 | 24.75 |
| 2014-04-22 | 26.15 |
| 2014-04-17 | 19.14 |
| 2014-04-16 | 19.14 |
| 2014-04-15 | 22.65 |
| 2014-04-14 | 25.45 |
| 2014-04-11 | 21.95 |
| 2014-04-10 | 21.24 |
| 2014-04-09 | 18.44 |
| 2014-04-08 | 18.44 |
| 2014-04-07 | 14.24 |
| 2014-04-04 | 18.44 |
| 2014-04-03 | 20.54 |
| 2014-04-02 | 21.95 |
| 2014-04-01 | 22.65 |
| 2014-03-31 | 19.84 |
| 2014-03-28 | 16.34 |
| 2014-03-27 | 17.04 |
| 2014-03-26 | 21.24 |
| 2014-03-25 | 21.24 |
| 2014-03-24 | 24.75 |
| 2014-03-21 | 27.55 |
| 2014-03-20 | 28.25 |
| 2014-03-19 | 34.56 |
| 2014-03-18 | 35.96 |
| 2014-03-17 | 28.25 |
| 2014-03-14 | 26.15 |
| 2014-03-13 | 30.36 |
| 2014-03-12 | 31.76 |
| 2014-03-11 | 32.46 |
| 2014-03-10 | 33.16 |
| 2014-03-07 | 35.26 |
| 2014-03-06 | 32.46 |
| 2014-03-05 | 35.96 |
| 2014-03-04 | 29.65 |
| 2014-03-03 | 29.65 |
| 2014-02-28 | 29.65 |
| 2014-02-27 | 29.65 |
| 2014-02-26 | 28.25 |
| 2014-02-25 | 28.25 |
| 2014-02-24 | 29.65 |
| 2014-02-21 | 29.65 |
| 2014-02-20 | 31.76 |
| 2014-02-19 | 30.36 |
| 2014-02-18 | 31.06 |
| 2014-02-17 | 33.16 |
| 2014-02-14 | 34.56 |
| 2014-02-13 | 26.15 |
| 2014-02-12 | 32.46 |
| 2014-02-11 | 38.06 |
| 2014-02-10 | 31.76 |
| 2014-02-07 | 25.45 |
| 2014-02-06 | 22.65 |
| 2014-02-05 | 28.95 |
| 2014-02-04 | 34.56 |
| 2014-01-30 | 27.55 |
| 2014-01-29 | 24.05 |
| 2014-01-28 | 17.04 |
| 2014-01-27 | 11.43 |
| 2014-01-24 | 14.24 |
| 2014-01-23 | 12.13 |
| 2014-01-22 | 12.13 |
| 2014-01-21 | 11.43 |
| 2014-01-20 | 11.43 |
| 2014-01-17 | 12.83 |
| 2014-01-16 | 10.73 |
| 2014-01-15 | 11.43 |
| 2014-01-14 | 11.43 |
| 2014-01-13 | 10.73 |
| 2014-01-10 | 11.43 |
| 2014-01-09 | 10.03 |
| 2014-01-08 | 10.03 |
| 2014-01-07 | 12.83 |
| 2014-01-06 | 12.13 |
| 2014-01-03 | 18.44 |
| 2014-01-02 | 12.13 |
| 2013-12-31 | 5.83 |
| 2013-12-30 | 0.92 |
| 2013-12-27 | 2.32 |
| 2013-12-24 | -0.89 |
| 2013-12-23 | -2.02 |
| 2013-12-20 | -3.71 |
| 2013-12-19 | -6.52 |
| 2013-12-18 | -4.83 |
| 2013-12-17 | -4.83 |
| 2013-12-16 | -7.65 |
| 2013-12-13 | -4.83 |
| 2013-12-12 | -4.83 |
| 2013-12-11 | -2.02 |
| 2013-12-10 | -1.45 |
| 2013-12-09 | -0.33 |
| 2013-12-06 | 0.24 |
| 2013-12-05 | 1.36 |
| 2013-12-04 | 1.36 |
| 2013-12-03 | 1.36 |
| 2013-12-02 | -1.45 |
| 2013-11-29 | 0.24 |
| 2013-11-28 | 1.36 |
| 2013-11-27 | 2.49 |
| 2013-11-26 | 3.05 |
| 2013-11-25 | 2.49 |
| 2013-11-22 | 3.05 |
| 2013-11-21 | 1.36 |
| 2013-11-20 | -1.45 |
| 2013-11-19 | 1.36 |
| 2013-11-18 | 3.05 |
| 2013-11-15 | 1.93 |
| 2013-11-14 | 1.93 |
| 2013-11-13 | 1.36 |
| 2013-11-12 | 2.49 |
| 2013-11-11 | 0.80 |
| 2013-11-08 | 1.93 |
| 2013-11-07 | 1.36 |
| 2013-11-06 | 1.36 |
| 2013-11-05 | 2.49 |
| 2013-11-04 | 2.49 |
| 2013-11-01 | 1.93 |
| 2013-10-31 | 0.80 |
| 2013-10-30 | 0.24 |
| 2013-10-29 | -2.02 |
| 2013-10-28 | -0.89 |
| 2013-10-25 | -3.14 |
| 2013-10-24 | -2.02 |
| 2013-10-23 | -1.45 |
| 2013-10-22 | 1.93 |
| 2013-10-21 | 5.30 |
| 2013-10-18 | 1.93 |
| 2013-10-17 | -0.89 |
| 2013-10-16 | -2.02 |
| 2013-10-15 | -2.58 |
| 2013-10-11 | -2.02 |
| 2013-10-10 | -1.45 |
| 2013-10-09 | -5.96 |
| 2013-10-08 | -8.77 |
| 2013-10-07 | -8.77 |
| 2013-10-04 | -10.46 |
| 2013-10-03 | -11.59 |
| 2013-10-02 | -8.21 |
| 2013-09-30 | 6.99 |
| 2013-09-27 | 8.12 |
| 2013-09-26 | 4.74 |
| 2013-09-25 | 1.93 |
| 2013-09-24 | 1.36 |
| 2013-09-23 | 2.49 |
| 2013-09-19 | 2.49 |
| 2013-09-18 | 3.05 |
| 2013-09-17 | 2.49 |
| 2013-09-16 | 0.80 |
| 2013-09-13 | 4.74 |
| 2013-09-12 | 3.62 |
| 2013-09-11 | 7.56 |
| 2013-09-10 | 6.99 |
| 2013-09-09 | 9.25 |
| 2013-09-06 | 7.56 |
| 2013-09-05 | 9.25 |
| 2013-09-04 | 8.68 |
| 2013-09-03 | 2.49 |
| 2013-09-02 | 2.49 |
| 2013-08-30 | 4.74 |
| 2013-08-29 | 4.74 |
| 2013-08-28 | 3.62 |
| 2013-08-27 | 4.18 |
| 2013-08-26 | 6.99 |
| 2013-08-23 | 9.81 |
| 2013-08-22 | 6.43 |
| 2013-08-21 | 6.99 |
| 2013-08-20 | 10.37 |
| 2013-08-19 | 14.31 |
| 2013-08-16 | 15.44 |
| 2013-08-15 | 13.75 |
| 2013-08-13 | 15.44 |
| 2013-08-12 | 18.26 |
| 2013-08-09 | 19.95 |
| 2013-08-08 | 16.00 |
| 2013-08-07 | 14.88 |
| 2013-08-06 | 15.44 |
| 2013-08-05 | 14.31 |
| 2013-08-02 | 16.00 |
| 2013-08-01 | 18.26 |
| 2013-07-31 | 16.00 |
| 2013-07-30 | 14.31 |
| 2013-07-29 | 13.19 |
| 2013-07-26 | 16.57 |
| 2013-07-25 | 17.13 |
| 2013-07-24 | 16.57 |
| 2013-07-23 | 17.69 |
| 2013-07-22 | 15.44 |
| 2013-07-19 | 17.69 |
| 2013-07-18 | 19.95 |
| 2013-07-17 | 17.13 |
| 2013-07-16 | 18.26 |
| 2013-07-15 | 12.63 |
| 2013-07-12 | 10.37 |
| 2013-07-11 | 10.37 |
| 2013-07-10 | 12.06 |
| 2013-07-09 | 12.63 |
| 2013-07-08 | 12.63 |
| 2013-07-05 | 14.88 |
| 2013-07-04 | 14.88 |
| 2013-07-03 | 12.63 |
| 2013-07-02 | 16.57 |
| 2013-06-28 | 16.00 |
| 2013-06-27 | 13.19 |
| 2013-06-26 | 12.06 |
| 2013-06-25 | 9.25 |
| 2013-06-24 | 6.99 |
| 2013-06-21 | 17.69 |
| 2013-06-20 | 14.88 |
| 2013-06-19 | 18.26 |
| 2013-06-18 | 19.38 |
| 2013-06-17 | 21.64 |
| 2013-06-14 | 23.32 |
| 2013-06-13 | 21.07 |
| 2013-06-11 | 22.20 |
| 2013-06-10 | 22.76 |
| 2013-06-07 | 22.20 |
| 2013-06-06 | 23.32 |
| 2013-06-05 | 23.89 |
| 2013-06-04 | 23.32 |
| 2013-06-03 | 26.14 |
| 2013-05-31 | 27.83 |
| 2013-05-30 | 28.39 |
| 2013-05-29 | 28.96 |
| 2013-05-28 | 31.21 |
| 2013-05-27 | 28.96 |
| 2013-05-24 | 27.27 |
| 2013-05-23 | 28.39 |
| 2013-05-22 | 27.27 |
| 2013-05-21 | 35.15 |
| 2013-05-20 | 38.53 |
| 2013-05-16 | 40.78 |
| 2013-05-15 | 40.78 |
| 2013-05-14 | 39.09 |
| 2013-05-13 | 40.22 |
| 2013-05-10 | 41.91 |
| 2013-05-09 | 41.91 |
| 2013-05-08 | 41.34 |
| 2013-05-07 | 40.22 |
| 2013-05-06 | 43.60 |
| 2013-05-03 | 43.60 |
| 2013-05-02 | 41.91 |
| 2013-04-30 | 41.34 |
| 2013-04-29 | 39.66 |
| 2013-04-26 | 42.47 |
| 2013-04-25 | 43.60 |
| 2013-04-24 | 43.03 |
| 2013-04-23 | 43.03 |
| 2013-04-22 | 43.60 |
| 2013-04-19 | 40.78 |
| 2013-04-18 | 36.28 |
| 2013-04-17 | 35.15 |
| 2013-04-16 | 34.59 |
| 2013-04-15 | 35.15 |
| 2013-04-12 | 35.15 |
| 2013-04-11 | 27.27 |
| 2013-04-10 | 26.14 |
| 2013-04-09 | 26.14 |
| 2013-04-08 | 24.45 |
| 2013-04-05 | 28.39 |
| 2013-04-03 | 23.89 |
| 2013-04-02 | 22.76 |
| 2013-03-28 | 26.14 |
| 2013-03-27 | 29.52 |
| 2013-03-26 | 28.39 |
| 2013-03-25 | 30.65 |
| 2013-03-22 | 27.83 |
| 2013-03-21 | 30.65 |
| 2013-03-20 | 27.83 |
| 2013-03-19 | 21.07 |
| 2013-03-18 | 23.32 |
| 2013-03-15 | 26.14 |
| 2013-03-14 | 27.83 |
| 2013-03-13 | 28.96 |
| 2013-03-12 | 33.46 |
| 2013-03-11 | 31.21 |
| 2013-03-08 | 31.77 |
| 2013-03-07 | 28.96 |
| 2013-03-06 | 31.21 |
| 2013-03-05 | 30.08 |
| 2013-03-04 | 27.83 |
| 2013-03-01 | 29.52 |
| 2013-02-28 | 28.39 |
| 2013-02-27 | 20.51 |
| 2013-02-26 | 18.82 |
| 2013-02-25 | 22.76 |
| 2013-02-22 | 21.64 |
| 2013-02-21 | 22.20 |
| 2013-02-20 | 22.76 |
| 2013-02-19 | 18.26 |
| 2013-02-18 | 18.82 |
| 2013-02-15 | 18.26 |
| 2013-02-14 | 18.82 |
| 2013-02-08 | 17.69 |
| 2013-02-07 | 15.44 |
| 2013-02-06 | 16.00 |
| 2013-02-05 | 14.31 |
| 2013-02-04 | 16.00 |
| 2013-02-01 | 16.00 |
| 2013-01-31 | 17.13 |
| 2013-01-30 | 18.26 |
| 2013-01-29 | 21.07 |
| 2013-01-28 | 19.95 |
| 2013-01-25 | 17.69 |
| 2013-01-24 | 19.38 |
| 2013-01-23 | 18.26 |
| 2013-01-22 | 21.64 |
| 2013-01-21 | 21.64 |
| 2013-01-18 | 9.81 |
| 2013-01-17 | 11.50 |
| 2013-01-16 | 11.50 |
| 2013-01-15 | 10.37 |
| 2013-01-14 | 13.75 |
| 2013-01-11 | 13.75 |
| 2013-01-10 | 12.63 |
| 2013-01-09 | 14.88 |
| 2013-01-08 | 17.13 |
| 2013-01-07 | 16.00 |
| 2013-01-04 | 12.06 |
| 2013-01-03 | 12.06 |
| 2013-01-02 | 13.75 |
| 2012-12-31 | 5.40 |
| 2012-12-28 | 2.68 |
| 2012-12-27 | 1.78 |
| 2012-12-24 | 3.14 |
| 2012-12-21 | 0.42 |
| 2012-12-20 | 0.87 |
| 2012-12-19 | 0.87 |
| 2012-12-18 | 0.42 |
| 2012-12-17 | -0.48 |
| 2012-12-14 | -5.01 |
| 2012-12-13 | -4.55 |
| 2012-12-12 | -0.93 |
| 2012-12-11 | -0.48 |
| 2012-12-10 | 0.42 |
| 2012-12-07 | -0.48 |
| 2012-12-06 | -0.48 |
| 2012-12-05 | 2.68 |
| 2012-12-04 | 4.04 |
| 2012-12-03 | 2.68 |
| 2012-11-30 | 2.23 |
| 2012-11-29 | 0.42 |
| 2012-11-28 | 2.23 |
| 2012-11-27 | 3.59 |
| 2012-11-26 | 4.04 |
| 2012-11-23 | 0.42 |
| 2012-11-22 | 1.33 |
| 2012-11-21 | 1.33 |
| 2012-11-20 | -0.03 |
| 2012-11-19 | -0.93 |
| 2012-11-16 | -9.08 |
| 2012-11-15 | -10.89 |
| 2012-11-14 | -9.53 |
| 2012-11-13 | -12.70 |
| 2012-11-12 | -5.01 |
| 2012-11-09 | -5.01 |
| 2012-11-08 | -5.01 |
| 2012-11-07 | -5.01 |
| 2012-11-06 | -8.17 |
| 2012-11-05 | -9.53 |
| 2012-11-02 | -10.43 |
| 2012-11-01 | -11.34 |
| 2012-10-31 | -19.03 |
| 2012-10-30 | -19.93 |
| 2012-10-29 | -20.39 |
| 2012-10-26 | -20.84 |
| 2012-10-25 | -19.03 |
| 2012-10-24 | -18.58 |
| 2012-10-22 | -18.58 |
| 2012-10-19 | -20.84 |
| 2012-10-18 | -18.58 |
| 2012-10-17 | -19.48 |
| 2012-10-16 | -19.48 |
| 2012-10-15 | -19.48 |
| 2012-10-12 | -20.39 |
| 2012-10-11 | -20.84 |
| 2012-10-10 | -23.10 |
| 2012-10-09 | -23.55 |
| 2012-10-08 | -23.10 |
| 2012-10-05 | -23.10 |
| 2012-10-04 | -23.10 |
| 2012-10-03 | -24.00 |
| 2012-09-28 | -26.72 |
| 2012-09-27 | -28.98 |
| 2012-09-26 | -32.60 |
| 2012-09-25 | -32.15 |
| 2012-09-24 | -31.69 |
| 2012-09-21 | -31.24 |
| 2012-09-20 | -31.69 |
| 2012-09-19 | -30.79 |
| 2012-09-18 | -33.05 |
| 2012-09-17 | -33.05 |
| 2012-09-14 | -31.24 |
| 2012-09-13 | -33.96 |
| 2012-09-12 | -32.15 |
| 2012-09-11 | -32.15 |
| 2012-09-10 | -31.24 |
| 2012-09-07 | -31.24 |
| 2012-09-06 | -33.50 |
| 2012-09-05 | -33.96 |
| 2012-09-04 | -32.60 |
| 2012-09-03 | -32.15 |
| 2012-08-31 | -32.15 |
| 2012-08-30 | -33.96 |
| 2012-08-29 | -33.05 |
| 2012-08-28 | -33.05 |
| 2012-08-27 | -32.60 |
| 2012-08-24 | -29.43 |
| 2012-08-23 | -27.62 |
| 2012-08-22 | -27.62 |
| 2012-08-21 | -28.53 |
| 2012-08-20 | -27.62 |
| 2012-08-17 | -27.62 |
| 2012-08-16 | -28.08 |
| 2012-08-15 | -26.72 |
| 2012-08-14 | -27.62 |
| 2012-08-13 | -27.62 |
| 2012-08-10 | -27.17 |
| 2012-08-09 | -26.72 |
| 2012-08-08 | -28.08 |
| 2012-08-07 | -28.08 |
| 2012-08-06 | -30.34 |
| 2012-08-03 | -33.96 |
| 2012-08-02 | -33.96 |
| 2012-08-01 | -34.41 |
| 2012-07-31 | -36.67 |
| 2012-07-30 | -38.03 |
| 2012-07-27 | -37.12 |
| 2012-07-26 | -37.12 |
| 2012-07-25 | -37.12 |
| 2012-07-24 | -36.67 |
| 2012-07-23 | -35.77 |
| 2012-07-20 | -35.31 |
| 2012-07-19 | -35.77 |
| 2012-07-18 | -36.67 |
| 2012-07-17 | -35.31 |
| 2012-07-16 | -34.41 |
| 2012-07-13 | -32.60 |
| 2012-07-12 | -33.05 |
| 2012-07-11 | -33.50 |
| 2012-07-10 | -35.31 |
| 2012-07-09 | -35.31 |
| 2012-07-06 | -34.41 |
| 2012-07-05 | -36.22 |
| 2012-07-04 | -36.67 |
| 2012-07-03 | -38.48 |
| 2012-06-29 | -37.12 |
| 2012-06-28 | -38.48 |
| 2012-06-27 | -38.03 |
| 2012-06-26 | -38.93 |
| 2012-06-25 | -40.74 |
| 2012-06-22 | -41.19 |
| 2012-06-21 | -41.19 |
| 2012-06-20 | -39.84 |
| 2012-06-19 | -39.84 |
| 2012-06-18 | -38.48 |
| 2012-06-15 | -38.48 |
| 2012-06-14 | -38.93 |
| 2012-06-13 | -38.93 |
| 2012-06-12 | -40.29 |
| 2012-06-11 | -40.74 |
| 2012-06-08 | -41.65 |
| 2012-06-07 | -40.74 |
| 2012-06-06 | -41.19 |
| 2012-06-05 | -41.19 |
| 2012-06-04 | -41.65 |
| 2012-06-01 | -40.29 |
| 2012-05-31 | -40.74 |
| 2012-05-30 | -41.65 |
| 2012-05-29 | -40.74 |
| 2012-05-28 | -43.00 |
| 2012-05-25 | -43.46 |
| 2012-05-24 | -43.46 |
| 2012-05-23 | -44.36 |
| 2012-05-22 | -44.81 |
| 2012-05-21 | -45.72 |
| 2012-05-18 | -45.72 |
| 2012-05-17 | -44.81 |
| 2012-05-16 | -44.81 |
| 2012-05-15 | -43.46 |
| 2012-05-14 | -42.55 |
| 2012-05-11 | -39.38 |
| 2012-05-10 | -39.38 |
| 2012-05-09 | -39.38 |
| 2012-05-08 | -37.12 |
| 2012-05-07 | -36.22 |
| 2012-05-04 | -35.31 |
| 2012-05-03 | -33.96 |
| 2012-05-02 | -32.60 |
| 2012-04-30 | -31.69 |
| 2012-04-27 | -31.24 |
| 2012-04-26 | -32.15 |
| 2012-04-25 | -32.60 |
| 2012-04-24 | -33.05 |
| 2012-04-23 | -33.96 |
| 2012-04-20 | -33.96 |
| 2012-04-19 | -33.96 |
| 2012-04-18 | -31.24 |
| 2012-04-17 | -32.60 |
| 2012-04-16 | -30.79 |
| 2012-04-13 | -30.79 |
| 2012-04-12 | -32.15 |
| 2012-04-11 | -31.24 |
| 2012-04-10 | -31.24 |
| 2012-04-05 | -28.53 |
| 2012-04-03 | -29.43 |
| 2012-04-02 | -32.15 |
| 2012-03-30 | -29.43 |
| 2012-03-29 | -27.62 |
| 2012-03-28 | -24.46 |
| 2012-03-27 | -23.55 |
| 2012-03-26 | -24.91 |
| 2012-03-23 | -26.27 |
| 2012-03-22 | -25.36 |
| 2012-03-21 | -27.17 |
| 2012-03-20 | -25.81 |
| 2012-03-19 | -22.20 |
| 2012-03-16 | -23.55 |
| 2012-03-15 | -21.74 |
| 2012-03-14 | -22.65 |
| 2012-03-13 | -20.84 |
| 2012-03-12 | -23.55 |
| 2012-03-09 | -23.10 |
| 2012-03-08 | -24.46 |
| 2012-03-07 | -29.89 |
| 2012-03-06 | -31.69 |
| 2012-03-05 | -29.43 |
| 2012-03-02 | -33.05 |
| 2012-03-01 | -34.41 |
| 2012-02-29 | -33.05 |
| 2012-02-28 | -37.12 |
| 2012-02-27 | -37.12 |
| 2012-02-24 | -36.67 |
| 2012-02-23 | -36.67 |
| 2012-02-22 | -36.67 |
| 2012-02-21 | -38.93 |
| 2012-02-20 | -38.93 |
| 2012-02-17 | -38.48 |
| 2012-02-16 | -37.12 |
| 2012-02-15 | -36.67 |
| 2012-02-14 | -38.03 |
| 2012-02-13 | -37.58 |
| 2012-02-10 | -38.93 |
| 2012-02-09 | -37.12 |
| 2012-02-08 | -35.31 |
| 2012-02-07 | -36.67 |
| 2012-02-06 | -36.22 |
| 2012-02-03 | -36.22 |
| 2012-02-02 | -38.48 |
| 2012-02-01 | -38.93 |
| 2012-01-31 | -37.58 |
| 2012-01-30 | -39.38 |
| 2012-01-27 | -39.84 |
| 2012-01-26 | -41.19 |
| 2012-01-20 | -39.38 |
| 2012-01-19 | -43.00 |
| 2012-01-18 | -44.36 |
| 2012-01-17 | -44.36 |
| 2012-01-16 | -44.36 |
| 2012-01-13 | -43.91 |
| 2012-01-12 | -44.36 |
| 2012-01-11 | -44.36 |
| 2012-01-10 | -44.81 |
| 2012-01-09 | -45.27 |
| 2012-01-06 | -46.17 |
| 2012-01-05 | -45.27 |
| 2012-01-04 | -42.55 |
| 2012-01-03 | -40.74 |
| 2011-12-30 | -41.19 |
| 2011-12-29 | -43.00 |
| 2011-12-28 | -44.36 |
| 2011-12-23 | -43.91 |
| 2011-12-22 | -45.72 |
| 2011-12-21 | -46.17 |
| 2011-12-20 | -45.72 |
| 2011-12-19 | -46.25 |
| 2011-12-16 | -44.04 |
| 2011-12-15 | -45.14 |
| 2011-12-14 | -44.40 |
| 2011-12-13 | -43.67 |
| 2011-12-12 | -43.30 |
| 2011-12-09 | -42.20 |
| 2011-12-08 | -40.72 |
| 2011-12-07 | -41.46 |
| 2011-12-06 | -42.93 |
| 2011-12-05 | -41.09 |
| 2011-12-02 | -41.09 |
| 2011-12-01 | -42.20 |
| 2011-11-30 | -44.04 |
| 2011-11-29 | -42.20 |
| 2011-11-28 | -41.46 |
| 2011-11-25 | -42.56 |
| 2011-11-24 | -41.83 |
| 2011-11-23 | -42.20 |
| 2011-11-22 | -42.20 |
| 2011-11-21 | -39.62 |
| 2011-11-18 | -37.41 |
| 2011-11-17 | -37.04 |
| 2011-11-16 | -38.15 |
| 2011-11-15 | -37.41 |
| 2011-11-14 | -36.67 |
| 2011-11-11 | -39.25 |
| 2011-11-10 | -39.99 |
| 2011-11-09 | -35.57 |
| 2011-11-08 | -35.57 |
| 2011-11-07 | -34.46 |
| 2011-11-04 | -34.83 |
| 2011-11-03 | -38.15 |
| 2011-11-02 | -38.15 |
| 2011-11-01 | -37.41 |
| 2011-10-31 | -35.57 |
| 2011-10-28 | -35.94 |
| 2011-10-27 | -36.30 |
| 2011-10-26 | -41.46 |
| 2011-10-25 | -39.25 |
| 2011-10-24 | -39.62 |
| 2011-10-21 | -40.35 |
| 2011-10-20 | -42.20 |
| 2011-10-19 | -40.72 |
| 2011-10-18 | -41.46 |
| 2011-10-17 | -39.62 |
| 2011-10-14 | -41.09 |
| 2011-10-13 | -39.62 |
| 2011-10-12 | -43.30 |
| 2011-10-11 | -45.88 |
| 2011-10-10 | -49.93 |
| 2011-10-07 | -49.19 |
| 2011-10-06 | -49.93 |
| 2011-10-04 | -51.03 |
| 2011-10-03 | -49.19 |
| 2011-09-30 | -45.88 |
| 2011-09-28 | -46.25 |
| 2011-09-27 | -45.88 |
| 2011-09-26 | -47.72 |
| 2011-09-23 | -44.77 |
| 2011-09-22 | -44.77 |
| 2011-09-21 | -40.72 |
| 2011-09-20 | -41.09 |
| 2011-09-19 | -41.09 |
| 2011-09-16 | -39.62 |
| 2011-09-15 | -40.72 |
| 2011-09-14 | -43.30 |
| 2011-09-12 | -40.72 |
| 2011-09-09 | -40.35 |
| 2011-09-08 | -39.99 |
| 2011-09-07 | -39.25 |
| 2011-09-06 | -40.35 |
| 2011-09-05 | -41.09 |
| 2011-09-02 | -40.72 |
| 2011-09-01 | -39.99 |
| 2011-08-31 | -42.93 |
| 2011-08-30 | -42.93 |
| 2011-08-29 | -43.30 |
| 2011-08-26 | -42.93 |
| 2011-08-25 | -43.30 |
| 2011-08-24 | -36.67 |
| 2011-08-23 | -35.57 |
| 2011-08-22 | -35.20 |
| 2011-08-19 | -31.89 |
| 2011-08-18 | -30.05 |
| 2011-08-17 | -30.41 |
| 2011-08-16 | -27.84 |
| 2011-08-15 | -29.31 |
| 2011-08-12 | -31.52 |
| 2011-08-11 | -31.15 |
| 2011-08-10 | -29.31 |
| 2011-08-09 | -30.05 |
| 2011-08-08 | -28.20 |
| 2011-08-05 | -26.73 |
| 2011-08-04 | -23.79 |
| 2011-08-03 | -20.84 |
| 2011-08-02 | -19.74 |
| 2011-08-01 | -19.74 |
| 2011-07-29 | -22.31 |
| 2011-07-28 | -23.05 |
| 2011-07-27 | -21.21 |
| 2011-07-26 | -20.84 |
| 2011-07-25 | -24.15 |
| 2011-07-22 | -24.15 |
| 2011-07-21 | -24.52 |
| 2011-07-20 | -22.31 |
| 2011-07-19 | -21.58 |
| 2011-07-18 | -20.84 |
| 2011-07-15 | -20.47 |
| 2011-07-14 | -21.21 |
| 2011-07-13 | -20.84 |
| 2011-07-12 | -21.95 |
| 2011-07-11 | -19.00 |
| 2011-07-08 | -18.63 |
| 2011-07-07 | -17.53 |
| 2011-07-06 | -22.68 |
| 2011-07-05 | -21.21 |
| 2011-07-04 | -17.90 |
| 2011-06-30 | -19.74 |
| 2011-06-29 | -21.58 |
| 2011-06-28 | -20.84 |
| 2011-06-27 | -23.42 |
| 2011-06-24 | -23.05 |
| 2011-06-23 | -24.15 |
| 2011-06-22 | -23.79 |
| 2011-06-21 | -25.26 |
| 2011-06-20 | -25.63 |
| 2011-06-17 | -24.15 |
| 2011-06-16 | -22.68 |
| 2011-06-15 | -18.63 |
| 2011-06-14 | -17.16 |
| 2011-06-13 | -19.37 |
| 2011-06-10 | -18.63 |
| 2011-06-09 | -19.00 |
| 2011-06-08 | -18.26 |
| 2011-06-07 | -17.16 |
| 2011-06-03 | -17.16 |
| 2011-06-02 | -16.42 |
| 2011-06-01 | -15.32 |
| 2011-05-31 | -13.48 |
| 2011-05-30 | -14.95 |
| 2011-05-27 | -13.48 |
| 2011-05-26 | -14.21 |
| 2011-05-25 | -14.95 |
| 2011-05-24 | -15.32 |
| 2011-05-23 | -16.42 |
| 2011-05-20 | -15.32 |
| 2011-05-19 | -14.95 |
| 2011-05-18 | -14.95 |
| 2011-05-17 | -15.32 |
| 2011-05-16 | -15.69 |
| 2011-05-13 | -15.32 |
| 2011-05-12 | -15.32 |
| 2011-05-11 | -14.21 |
| 2011-05-09 | -12.00 |
| 2011-05-06 | -14.58 |
| 2011-05-05 | -14.95 |
| 2011-05-04 | -16.05 |
| 2011-05-03 | -13.85 |
| 2011-04-29 | -11.64 |
| 2011-04-28 | -11.27 |
| 2011-04-27 | -9.80 |
| 2011-04-26 | -9.06 |
| 2011-04-21 | -8.32 |
| 2011-04-20 | -8.69 |
| 2011-04-19 | -7.95 |
| 2011-04-18 | -6.48 |
| 2011-04-15 | -6.85 |
| 2011-04-14 | -8.32 |
| 2011-04-13 | -6.48 |
| 2011-04-12 | -6.11 |
| 2011-04-11 | -9.06 |
| 2011-04-08 | -6.85 |
| 2011-04-07 | -12.00 |
| 2011-04-06 | -10.90 |
| 2011-04-04 | -11.64 |
| 2011-04-01 | -11.64 |
| 2011-03-31 | -10.53 |
| 2011-03-30 | -11.64 |
| 2011-03-29 | -10.90 |
| 2011-03-28 | -10.16 |
| 2011-03-25 | -12.00 |
| 2011-03-24 | -12.37 |
| 2011-03-23 | -10.53 |
| 2011-03-22 | -10.53 |
| 2011-03-21 | -12.74 |
| 2011-03-18 | -11.64 |
| 2011-03-17 | -11.64 |
| 2011-03-16 | -12.37 |
| 2011-03-15 | -13.48 |
| 2011-03-14 | -11.27 |
| 2011-03-11 | -12.74 |
| 2011-03-10 | -10.90 |
| 2011-03-09 | -12.37 |
| 2011-03-08 | -10.53 |
| 2011-03-07 | -10.53 |
| 2011-03-04 | -9.80 |
| 2011-03-03 | -10.53 |
| 2011-03-02 | -10.53 |
| 2011-03-01 | -9.80 |
| 2011-02-28 | -9.06 |
| 2011-02-25 | -10.90 |
| 2011-02-24 | -13.11 |
| 2011-02-23 | -10.53 |
| 2011-02-22 | -10.53 |
| 2011-02-21 | -7.95 |
| 2011-02-18 | -5.75 |
| 2011-02-17 | -8.32 |
| 2011-02-16 | -9.06 |
| 2011-02-15 | -9.06 |
| 2011-02-14 | -9.06 |
| 2011-02-11 | -11.64 |
| 2011-02-10 | -11.64 |
| 2011-02-09 | -11.64 |
| 2011-02-08 | -9.80 |
| 2011-02-07 | -11.27 |
| 2011-02-02 | -7.22 |
| 2011-02-01 | -8.69 |
| 2011-01-31 | -7.59 |
| 2011-01-28 | -11.64 |
| 2011-01-27 | -11.64 |
| 2011-01-26 | -13.11 |
| 2011-01-25 | -15.32 |
| 2011-01-24 | -15.69 |
| 2011-01-21 | -12.00 |
| 2011-01-20 | -10.16 |
| 2011-01-19 | -6.48 |
| 2011-01-18 | -6.85 |
| 2011-01-17 | -4.27 |
| 2011-01-14 | -2.80 |
| 2011-01-13 | -7.59 |
| 2011-01-12 | -6.11 |
| 2011-01-11 | -6.48 |
| 2011-01-10 | -5.01 |
| 2011-01-07 | -0.96 |
| 2011-01-06 | -1.33 |
| 2011-01-05 | -0.22 |
| 2011-01-04 | -0.96 |
| 2011-01-03 | -3.17 |
| 2010-12-31 | -2.80 |
| 2010-12-30 | -5.75 |
| 2010-12-29 | -4.27 |
| 2010-12-28 | -6.48 |
| 2010-12-24 | -2.43 |
| 2010-12-23 | -1.70 |
| 2010-12-22 | -0.96 |
| 2010-12-21 | -2.80 |
| 2010-12-20 | 2.72 |
| 2010-12-17 | 2.72 |
| 2010-12-16 | 2.35 |
| 2010-12-15 | 3.09 |
| 2010-12-14 | 2.72 |
| 2010-12-13 | 2.35 |
| 2010-12-10 | -2.43 |
| 2010-12-09 | -4.26 |
| 2010-12-08 | -1.82 |
| 2010-12-07 | -2.43 |
| 2010-12-06 | -3.65 |
| 2010-12-03 | -2.43 |
| 2010-12-02 | 1.52 |
| 2010-12-01 | -2.13 |
| 2010-11-30 | -1.22 |
| 2010-11-29 | -4.26 |
| 2010-11-26 | -10.03 |
| 2010-11-25 | -13.98 |
| 2010-11-24 | -15.20 |
| 2010-11-23 | -18.54 |
| 2010-11-22 | -14.89 |
| 2010-11-19 | -16.11 |
| 2010-11-18 | -14.89 |
| 2010-11-17 | -18.54 |
| 2010-11-16 | -13.98 |
| 2010-11-15 | -12.77 |
| 2010-11-12 | -15.20 |
| 2010-11-11 | -10.64 |
| 2010-11-10 | -12.16 |
| 2010-11-09 | -13.68 |
| 2010-11-08 | -15.50 |
| 2010-11-05 | -14.59 |
| 2010-11-04 | -18.24 |
| 2010-11-03 | -19.15 |
| 2010-11-02 | -20.97 |
| 2010-11-01 | -20.97 |
| 2010-10-29 | -20.67 |
| 2010-10-28 | -19.15 |
| 2010-10-27 | -21.58 |
| 2010-10-26 | -21.88 |
| 2010-10-25 | -21.88 |
| 2010-10-22 | -20.36 |
| 2010-10-21 | -22.19 |
| 2010-10-20 | -23.71 |
| 2010-10-19 | -21.88 |
| 2010-10-18 | -24.01 |
| 2010-10-15 | -23.71 |
| 2010-10-14 | -22.19 |
| 2010-10-13 | -22.49 |
| 2010-10-12 | -22.19 |
| 2010-10-11 | -25.84 |
| 2010-10-08 | -27.96 |
| 2010-10-07 | -28.88 |
| 2010-10-06 | -29.48 |
| 2010-10-05 | -28.88 |
| 2010-10-04 | -28.27 |
| 2010-09-30 | -26.75 |
| 2010-09-29 | -24.32 |
| 2010-09-28 | -24.92 |
| 2010-09-27 | -24.32 |
| 2010-09-24 | -27.66 |
| 2010-09-22 | -25.53 |
| 2010-09-21 | -28.88 |
| 2010-09-20 | -18.84 |
| 2010-09-17 | -10.03 |
| 2010-09-16 | -11.25 |
| 2010-09-15 | -10.64 |
| 2010-09-14 | -14.29 |
| 2010-09-13 | -11.55 |
| 2010-09-10 | -10.64 |
| 2010-09-09 | -13.07 |
| 2010-09-08 | -17.02 |
| 2010-09-07 | -18.84 |
| 2010-09-06 | -19.45 |
| 2010-09-03 | -20.06 |
| 2010-09-02 | -23.40 |
| 2010-09-01 | -23.40 |
| 2010-08-31 | -26.44 |
| 2010-08-30 | -25.84 |
| 2010-08-27 | -23.10 |
| 2010-08-26 | -21.58 |
| 2010-08-25 | -22.49 |
| 2010-08-24 | -18.54 |
| 2010-08-23 | -18.24 |
| 2010-08-20 | -22.80 |
| 2010-08-19 | -21.28 |
| 2010-08-18 | -20.97 |
| 2010-08-17 | -20.36 |
| 2010-08-16 | -21.88 |
| 2010-08-13 | -22.19 |
| 2010-08-12 | -22.49 |
| 2010-08-11 | -21.28 |
| 2010-08-10 | -21.88 |
| 2010-08-09 | -18.54 |
| 2010-08-06 | -17.33 |
| 2010-08-05 | -20.06 |
| 2010-08-04 | -21.28 |
| 2010-08-03 | -24.01 |
| 2010-08-02 | -22.80 |
| 2010-07-30 | -24.01 |
| 2010-07-29 | -23.40 |
| 2010-07-28 | -26.75 |
| 2010-07-27 | -31.31 |
| 2010-07-26 | -32.22 |
| 2010-07-23 | -28.88 |
| 2010-07-22 | -29.48 |
| 2010-07-21 | -30.70 |
| 2010-07-20 | -31.31 |
| 2010-07-19 | -33.74 |
| 2010-07-16 | -34.65 |
| 2010-07-15 | -32.83 |
| 2010-07-14 | -29.48 |
| 2010-07-13 | -30.09 |
| 2010-07-12 | -28.57 |
| 2010-07-09 | -28.27 |
| 2010-07-08 | -28.88 |
| 2010-07-07 | -29.79 |
| 2010-07-06 | -30.70 |
| 2010-07-05 | -31.31 |
| 2010-07-02 | -29.79 |
| 2010-06-30 | -24.62 |
| 2010-06-29 | -24.01 |
| 2010-06-28 | -22.49 |
| 2010-06-25 | -22.19 |
| 2010-06-24 | -22.19 |
| 2010-06-23 | -18.24 |
| 2010-06-22 | -17.33 |
| 2010-06-21 | -18.24 |
| 2010-06-18 | -14.89 |
| 2010-06-17 | -9.73 |
| 2010-06-15 | -11.25 |
| 2010-06-14 | -15.50 |
| 2010-06-11 | -19.76 |
| 2010-06-10 | -22.19 |
| 2010-06-09 | -22.80 |
| 2010-06-08 | -22.19 |
| 2010-06-07 | -22.80 |
| 2010-06-04 | -20.67 |
| 2010-06-03 | -24.01 |
| 2010-06-02 | -27.05 |
| 2010-06-01 | -27.05 |
| 2010-05-31 | -24.62 |
| 2010-05-28 | -26.14 |
| 2010-05-27 | -27.05 |
| 2010-05-26 | -31.91 |
| 2010-05-25 | -28.57 |
| 2010-05-24 | -21.88 |
| 2010-05-20 | -25.23 |
| 2010-05-19 | -19.45 |
| 2010-05-18 | -10.33 |
| 2010-05-17 | -10.64 |
| 2010-05-14 | -5.47 |
| 2010-05-13 | -12.77 |
| 2010-05-12 | -17.63 |
| 2010-05-11 | -11.55 |
| 2010-05-10 | -6.99 |
| 2010-05-07 | -8.21 |
| 2010-05-06 | -8.51 |
| 2010-05-05 | -5.17 |
| 2010-05-04 | -6.08 |
| 2010-05-03 | -7.29 |
| 2010-04-30 | -3.65 |
| 2010-04-29 | -8.81 |
| 2010-04-28 | -3.95 |
| 2010-04-27 | -0.30 |
| 2010-04-26 | 3.34 |
| 2010-04-23 | 2.74 |
| 2010-04-22 | 3.34 |
| 2010-04-21 | 4.56 |
| 2010-04-20 | 6.08 |
| 2010-04-19 | 0.61 |
| 2010-04-16 | 5.78 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy