Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3399 % |
|---|---|
| 2026-05-19 | 65.34 |
| 2026-05-18 | 67.70 |
| 2026-05-15 | 70.07 |
| 2026-05-14 | 71.25 |
| 2026-05-13 | 71.25 |
| 2026-05-12 | 72.43 |
| 2026-05-11 | 72.43 |
| 2026-05-08 | 74.79 |
| 2026-05-07 | 75.97 |
| 2026-05-06 | 74.79 |
| 2026-05-05 | 73.61 |
| 2026-05-04 | 73.61 |
| 2026-04-30 | 73.61 |
| 2026-04-29 | 71.25 |
| 2026-04-28 | 71.25 |
| 2026-04-27 | 73.61 |
| 2026-04-24 | 74.79 |
| 2026-04-23 | 77.15 |
| 2026-04-22 | 74.79 |
| 2026-04-21 | 77.15 |
| 2026-04-20 | 77.15 |
| 2026-04-17 | 75.97 |
| 2026-04-16 | 77.15 |
| 2026-04-15 | 77.15 |
| 2026-04-14 | 77.15 |
| 2026-04-13 | 78.33 |
| 2026-04-10 | 80.69 |
| 2026-04-09 | 74.79 |
| 2026-04-08 | 72.43 |
| 2026-04-02 | 71.25 |
| 2026-04-01 | 71.25 |
| 2026-03-31 | 71.25 |
| 2026-03-30 | 70.07 |
| 2026-03-27 | 75.97 |
| 2026-03-26 | 75.97 |
| 2026-03-25 | 79.51 |
| 2026-03-24 | 77.15 |
| 2026-03-23 | 73.61 |
| 2026-03-20 | 83.06 |
| 2026-03-19 | 86.60 |
| 2026-03-18 | 87.78 |
| 2026-03-17 | 91.32 |
| 2026-03-16 | 92.50 |
| 2026-03-13 | 98.41 |
| 2026-03-12 | 88.96 |
| 2026-03-11 | 91.32 |
| 2026-03-10 | 90.14 |
| 2026-03-09 | 90.14 |
| 2026-03-06 | 90.14 |
| 2026-03-05 | 90.14 |
| 2026-03-04 | 90.14 |
| 2026-03-03 | 94.87 |
| 2026-03-02 | 97.23 |
| 2026-02-27 | 99.59 |
| 2026-02-26 | 100.77 |
| 2026-02-25 | 99.59 |
| 2026-02-24 | 100.77 |
| 2026-02-23 | 101.95 |
| 2026-02-20 | 97.23 |
| 2026-02-16 | 94.87 |
| 2026-02-13 | 94.87 |
| 2026-02-12 | 92.50 |
| 2026-02-11 | 94.87 |
| 2026-02-10 | 92.50 |
| 2026-02-09 | 92.50 |
| 2026-02-06 | 90.14 |
| 2026-02-05 | 90.14 |
| 2026-02-04 | 90.14 |
| 2026-02-03 | 88.96 |
| 2026-02-02 | 88.96 |
| 2026-01-30 | 94.87 |
| 2026-01-29 | 92.50 |
| 2026-01-28 | 93.69 |
| 2026-01-27 | 93.69 |
| 2026-01-26 | 93.69 |
| 2026-01-23 | 91.32 |
| 2026-01-22 | 98.41 |
| 2026-01-21 | 99.59 |
| 2026-01-20 | 99.59 |
| 2026-01-19 | 99.59 |
| 2026-01-16 | 99.59 |
| 2026-01-15 | 98.41 |
| 2026-01-14 | 98.41 |
| 2026-01-13 | 96.05 |
| 2026-01-12 | 96.05 |
| 2026-01-09 | 93.69 |
| 2026-01-08 | 99.59 |
| 2026-01-07 | 94.87 |
| 2026-01-06 | 94.87 |
| 2026-01-05 | 93.69 |
| 2026-01-02 | 96.05 |
| 2025-12-31 | 92.50 |
| 2025-12-30 | 94.87 |
| 2025-12-29 | 92.50 |
| 2025-12-24 | 88.96 |
| 2025-12-23 | 87.78 |
| 2025-12-22 | 88.96 |
| 2025-12-19 | 90.14 |
| 2025-12-18 | 87.78 |
| 2025-12-17 | 88.96 |
| 2025-12-16 | 90.14 |
| 2025-12-15 | 88.96 |
| 2025-12-12 | 90.14 |
| 2025-12-11 | 88.96 |
| 2025-12-10 | 88.96 |
| 2025-12-09 | 90.14 |
| 2025-12-08 | 94.87 |
| 2025-12-05 | 99.59 |
| 2025-12-04 | 100.77 |
| 2025-12-03 | 100.77 |
| 2025-12-02 | 99.59 |
| 2025-12-01 | 98.41 |
| 2025-11-28 | 101.95 |
| 2025-11-27 | 100.77 |
| 2025-11-26 | 97.23 |
| 2025-11-25 | 97.23 |
| 2025-11-24 | 96.05 |
| 2025-11-21 | 99.59 |
| 2025-11-20 | 103.13 |
| 2025-11-19 | 104.32 |
| 2025-11-18 | 109.04 |
| 2025-11-17 | 114.94 |
| 2025-11-14 | 111.40 |
| 2025-11-13 | 112.58 |
| 2025-11-12 | 109.04 |
| 2025-11-11 | 109.04 |
| 2025-11-10 | 107.86 |
| 2025-11-07 | 107.86 |
| 2025-11-06 | 111.40 |
| 2025-11-05 | 111.40 |
| 2025-11-04 | 110.22 |
| 2025-11-03 | 110.22 |
| 2025-10-31 | 109.04 |
| 2025-10-30 | 109.04 |
| 2025-10-28 | 111.40 |
| 2025-10-27 | 110.22 |
| 2025-10-24 | 110.22 |
| 2025-10-23 | 109.04 |
| 2025-10-22 | 111.40 |
| 2025-10-21 | 109.04 |
| 2025-10-20 | 110.22 |
| 2025-10-17 | 112.58 |
| 2025-10-16 | 110.22 |
| 2025-10-15 | 112.58 |
| 2025-10-14 | 107.86 |
| 2025-10-13 | 113.76 |
| 2025-10-10 | 112.58 |
| 2025-10-09 | 113.76 |
| 2025-10-08 | 112.58 |
| 2025-10-06 | 113.76 |
| 2025-10-03 | 116.13 |
| 2025-10-02 | 118.49 |
| 2025-09-30 | 113.76 |
| 2025-09-29 | 112.58 |
| 2025-09-26 | 112.58 |
| 2025-09-25 | 114.94 |
| 2025-09-24 | 112.58 |
| 2025-09-23 | 107.86 |
| 2025-09-22 | 112.58 |
| 2025-09-19 | 112.58 |
| 2025-09-18 | 111.40 |
| 2025-09-17 | 114.94 |
| 2025-09-16 | 113.76 |
| 2025-09-15 | 117.31 |
| 2025-09-12 | 113.76 |
| 2025-09-11 | 116.13 |
| 2025-09-10 | 117.31 |
| 2025-09-09 | 113.76 |
| 2025-09-08 | 112.58 |
| 2025-09-05 | 113.76 |
| 2025-09-04 | 111.40 |
| 2025-09-03 | 112.58 |
| 2025-09-02 | 111.40 |
| 2025-09-01 | 114.94 |
| 2025-08-29 | 112.58 |
| 2025-08-28 | 117.31 |
| 2025-08-27 | 118.49 |
| 2025-08-26 | 125.57 |
| 2025-08-25 | 118.49 |
| 2025-08-22 | 113.76 |
| 2025-08-21 | 113.76 |
| 2025-08-20 | 109.04 |
| 2025-08-19 | 112.58 |
| 2025-08-18 | 117.31 |
| 2025-08-15 | 135.02 |
| 2025-08-14 | 131.48 |
| 2025-08-13 | 136.20 |
| 2025-08-12 | 139.75 |
| 2025-08-11 | 125.57 |
| 2025-08-08 | 116.13 |
| 2025-08-07 | 118.49 |
| 2025-08-06 | 118.49 |
| 2025-08-05 | 107.86 |
| 2025-08-04 | 105.50 |
| 2025-08-01 | 109.04 |
| 2025-07-31 | 92.50 |
| 2025-07-30 | 93.69 |
| 2025-07-29 | 94.87 |
| 2025-07-28 | 92.50 |
| 2025-07-25 | 90.14 |
| 2025-07-24 | 90.14 |
| 2025-07-23 | 90.14 |
| 2025-07-22 | 88.96 |
| 2025-07-21 | 86.60 |
| 2025-07-18 | 87.78 |
| 2025-07-17 | 91.32 |
| 2025-07-16 | 88.96 |
| 2025-07-15 | 81.88 |
| 2025-07-14 | 81.88 |
| 2025-07-11 | 81.88 |
| 2025-07-10 | 83.06 |
| 2025-07-09 | 81.88 |
| 2025-07-08 | 83.06 |
| 2025-07-07 | 80.69 |
| 2025-07-04 | 84.24 |
| 2025-07-03 | 84.24 |
| 2025-07-02 | 79.63 |
| 2025-06-30 | 79.63 |
| 2025-06-27 | 77.41 |
| 2025-06-26 | 76.31 |
| 2025-06-25 | 77.41 |
| 2025-06-24 | 76.31 |
| 2025-06-23 | 76.31 |
| 2025-06-20 | 76.31 |
| 2025-06-19 | 79.63 |
| 2025-06-18 | 74.09 |
| 2025-06-17 | 75.20 |
| 2025-06-16 | 74.09 |
| 2025-06-13 | 76.31 |
| 2025-06-12 | 76.31 |
| 2025-06-11 | 76.31 |
| 2025-06-10 | 76.31 |
| 2025-06-09 | 78.52 |
| 2025-06-06 | 78.52 |
| 2025-06-05 | 76.31 |
| 2025-06-04 | 76.31 |
| 2025-06-03 | 75.20 |
| 2025-06-02 | 76.31 |
| 2025-05-30 | 79.63 |
| 2025-05-29 | 76.31 |
| 2025-05-28 | 79.63 |
| 2025-05-27 | 76.31 |
| 2025-05-26 | 76.31 |
| 2025-05-23 | 82.96 |
| 2025-05-22 | 82.96 |
| 2025-05-21 | 82.96 |
| 2025-05-20 | 81.85 |
| 2025-05-19 | 80.74 |
| 2025-05-16 | 76.31 |
| 2025-05-15 | 74.09 |
| 2025-05-14 | 69.65 |
| 2025-05-13 | 58.56 |
| 2025-05-12 | 58.56 |
| 2025-05-09 | 58.56 |
| 2025-05-08 | 57.46 |
| 2025-05-07 | 57.46 |
| 2025-05-06 | 59.67 |
| 2025-05-02 | 61.89 |
| 2025-04-30 | 58.56 |
| 2025-04-29 | 59.67 |
| 2025-04-28 | 57.46 |
| 2025-04-25 | 58.56 |
| 2025-04-24 | 60.78 |
| 2025-04-23 | 63.00 |
| 2025-04-22 | 60.78 |
| 2025-04-17 | 60.78 |
| 2025-04-16 | 57.46 |
| 2025-04-15 | 64.11 |
| 2025-04-14 | 60.78 |
| 2025-04-11 | 53.02 |
| 2025-04-10 | 51.91 |
| 2025-04-09 | 47.48 |
| 2025-04-08 | 51.91 |
| 2025-04-07 | 56.35 |
| 2025-04-03 | 68.54 |
| 2025-04-02 | 72.98 |
| 2025-04-01 | 72.98 |
| 2025-03-31 | 72.98 |
| 2025-03-28 | 74.09 |
| 2025-03-27 | 75.20 |
| 2025-03-26 | 72.98 |
| 2025-03-25 | 72.98 |
| 2025-03-24 | 70.76 |
| 2025-03-21 | 70.76 |
| 2025-03-20 | 75.20 |
| 2025-03-19 | 70.76 |
| 2025-03-18 | 75.20 |
| 2025-03-17 | 75.20 |
| 2025-03-14 | 72.98 |
| 2025-03-13 | 96.26 |
| 2025-03-12 | 91.83 |
| 2025-03-11 | 86.28 |
| 2025-03-10 | 70.76 |
| 2025-03-07 | 69.65 |
| 2025-03-06 | 69.65 |
| 2025-03-05 | 70.76 |
| 2025-03-04 | 68.54 |
| 2025-03-03 | 68.54 |
| 2025-02-28 | 67.43 |
| 2025-02-27 | 68.54 |
| 2025-02-26 | 68.54 |
| 2025-02-25 | 68.54 |
| 2025-02-24 | 70.76 |
| 2025-02-21 | 69.65 |
| 2025-02-20 | 68.54 |
| 2025-02-19 | 66.33 |
| 2025-02-18 | 66.33 |
| 2025-02-17 | 63.00 |
| 2025-02-14 | 64.11 |
| 2025-02-13 | 65.22 |
| 2025-02-12 | 63.00 |
| 2025-02-11 | 64.11 |
| 2025-02-10 | 64.11 |
| 2025-02-07 | 61.89 |
| 2025-02-06 | 61.89 |
| 2025-02-05 | 64.11 |
| 2025-02-04 | 53.02 |
| 2025-02-03 | 47.48 |
| 2025-01-28 | 47.48 |
| 2025-01-27 | 46.37 |
| 2025-01-24 | 48.58 |
| 2025-01-23 | 49.69 |
| 2025-01-22 | 46.37 |
| 2025-01-21 | 46.37 |
| 2025-01-20 | 47.48 |
| 2025-01-17 | 45.26 |
| 2025-01-16 | 47.48 |
| 2025-01-15 | 46.37 |
| 2025-01-14 | 46.37 |
| 2025-01-13 | 46.37 |
| 2025-01-10 | 46.37 |
| 2025-01-09 | 47.48 |
| 2025-01-08 | 45.26 |
| 2025-01-07 | 44.15 |
| 2025-01-06 | 44.15 |
| 2025-01-03 | 45.26 |
| 2025-01-02 | 43.04 |
| 2024-12-31 | 44.15 |
| 2024-12-30 | 43.04 |
| 2024-12-27 | 43.04 |
| 2024-12-24 | 43.04 |
| 2024-12-23 | 40.82 |
| 2024-12-20 | 39.71 |
| 2024-12-19 | 39.71 |
| 2024-12-18 | 41.93 |
| 2024-12-17 | 40.82 |
| 2024-12-16 | 40.82 |
| 2024-12-13 | 40.82 |
| 2024-12-12 | 41.93 |
| 2024-12-11 | 45.26 |
| 2024-12-10 | 45.26 |
| 2024-12-09 | 47.48 |
| 2024-12-06 | 47.48 |
| 2024-12-05 | 45.26 |
| 2024-12-04 | 47.48 |
| 2024-12-03 | 47.48 |
| 2024-12-02 | 49.69 |
| 2024-11-29 | 51.91 |
| 2024-11-28 | 49.69 |
| 2024-11-27 | 51.91 |
| 2024-11-26 | 46.37 |
| 2024-11-25 | 46.37 |
| 2024-11-22 | 48.58 |
| 2024-11-21 | 48.58 |
| 2024-11-20 | 46.37 |
| 2024-11-19 | 48.58 |
| 2024-11-18 | 48.58 |
| 2024-11-15 | 43.04 |
| 2024-11-14 | 41.93 |
| 2024-11-13 | 54.13 |
| 2024-11-12 | 56.35 |
| 2024-11-11 | 56.35 |
| 2024-11-08 | 56.35 |
| 2024-11-07 | 58.56 |
| 2024-11-06 | 61.89 |
| 2024-11-05 | 61.89 |
| 2024-11-04 | 60.78 |
| 2024-11-01 | 60.78 |
| 2024-10-31 | 60.78 |
| 2024-10-30 | 60.78 |
| 2024-10-29 | 65.22 |
| 2024-10-28 | 63.00 |
| 2024-10-25 | 64.11 |
| 2024-10-24 | 59.67 |
| 2024-10-23 | 59.67 |
| 2024-10-22 | 59.67 |
| 2024-10-21 | 60.78 |
| 2024-10-18 | 61.89 |
| 2024-10-17 | 59.67 |
| 2024-10-16 | 59.67 |
| 2024-10-15 | 61.89 |
| 2024-10-14 | 66.33 |
| 2024-10-10 | 70.76 |
| 2024-10-09 | 63.00 |
| 2024-10-08 | 64.11 |
| 2024-10-07 | 64.11 |
| 2024-10-04 | 59.67 |
| 2024-10-03 | 60.78 |
| 2024-10-02 | 54.13 |
| 2024-09-30 | 46.37 |
| 2024-09-27 | 46.37 |
| 2024-09-26 | 40.82 |
| 2024-09-25 | 37.50 |
| 2024-09-24 | 39.71 |
| 2024-09-23 | 39.71 |
| 2024-09-20 | 39.71 |
| 2024-09-19 | 39.71 |
| 2024-09-17 | 34.17 |
| 2024-09-16 | 34.17 |
| 2024-09-13 | 34.17 |
| 2024-09-12 | 33.06 |
| 2024-09-11 | 33.06 |
| 2024-09-10 | 33.06 |
| 2024-09-09 | 31.95 |
| 2024-09-05 | 33.06 |
| 2024-09-04 | 31.95 |
| 2024-09-03 | 31.95 |
| 2024-09-02 | 30.84 |
| 2024-08-30 | 28.63 |
| 2024-08-29 | 28.63 |
| 2024-08-28 | 27.52 |
| 2024-08-27 | 29.73 |
| 2024-08-26 | 29.73 |
| 2024-08-23 | 29.73 |
| 2024-08-22 | 31.95 |
| 2024-08-21 | 29.73 |
| 2024-08-20 | 30.84 |
| 2024-08-19 | 30.84 |
| 2024-08-16 | 29.73 |
| 2024-08-15 | 29.73 |
| 2024-08-14 | 29.73 |
| 2024-08-13 | 31.95 |
| 2024-08-12 | 28.63 |
| 2024-08-09 | 31.95 |
| 2024-08-08 | 31.95 |
| 2024-08-07 | 35.28 |
| 2024-08-06 | 34.17 |
| 2024-08-05 | 36.39 |
| 2024-08-02 | 36.39 |
| 2024-08-01 | 34.17 |
| 2024-07-31 | 37.50 |
| 2024-07-30 | 37.50 |
| 2024-07-29 | 37.50 |
| 2024-07-26 | 37.50 |
| 2024-07-25 | 37.50 |
| 2024-07-24 | 37.50 |
| 2024-07-23 | 37.50 |
| 2024-07-22 | 43.04 |
| 2024-07-19 | 36.39 |
| 2024-07-18 | 37.50 |
| 2024-07-17 | 39.71 |
| 2024-07-16 | 35.28 |
| 2024-07-15 | 35.28 |
| 2024-07-12 | 36.39 |
| 2024-07-11 | 34.17 |
| 2024-07-10 | 34.17 |
| 2024-07-09 | 41.93 |
| 2024-07-08 | 41.93 |
| 2024-07-05 | 41.93 |
| 2024-07-04 | 38.83 |
| 2024-07-03 | 38.83 |
| 2024-07-02 | 32.61 |
| 2024-06-28 | 32.61 |
| 2024-06-27 | 32.61 |
| 2024-06-26 | 34.68 |
| 2024-06-25 | 31.57 |
| 2024-06-24 | 31.57 |
| 2024-06-21 | 33.65 |
| 2024-06-20 | 33.65 |
| 2024-06-19 | 28.47 |
| 2024-06-18 | 30.54 |
| 2024-06-17 | 30.54 |
| 2024-06-14 | 24.32 |
| 2024-06-13 | 28.47 |
| 2024-06-12 | 22.25 |
| 2024-06-11 | 26.39 |
| 2024-06-07 | 28.47 |
| 2024-06-06 | 28.47 |
| 2024-06-05 | 28.47 |
| 2024-06-04 | 24.32 |
| 2024-06-03 | 23.29 |
| 2024-05-31 | 23.29 |
| 2024-05-30 | 23.29 |
| 2024-05-29 | 27.43 |
| 2024-05-28 | 24.32 |
| 2024-05-27 | 25.36 |
| 2024-05-24 | 25.36 |
| 2024-05-23 | 22.25 |
| 2024-05-22 | 28.47 |
| 2024-05-21 | 25.36 |
| 2024-05-20 | 22.25 |
| 2024-05-17 | 25.36 |
| 2024-05-16 | 27.43 |
| 2024-05-14 | 22.25 |
| 2024-05-13 | 22.25 |
| 2024-05-10 | 24.32 |
| 2024-05-09 | 17.07 |
| 2024-05-08 | 17.07 |
| 2024-05-07 | 12.93 |
| 2024-05-06 | 15.00 |
| 2024-05-03 | 16.03 |
| 2024-05-02 | 10.85 |
| 2024-04-30 | 13.96 |
| 2024-04-29 | 9.82 |
| 2024-04-26 | 6.71 |
| 2024-04-25 | 8.78 |
| 2024-04-24 | 12.93 |
| 2024-04-23 | 13.96 |
| 2024-04-22 | 13.96 |
| 2024-04-19 | 13.96 |
| 2024-04-18 | 7.75 |
| 2024-04-17 | 12.93 |
| 2024-04-16 | 13.96 |
| 2024-04-15 | 15.00 |
| 2024-04-12 | 15.00 |
| 2024-04-11 | 19.14 |
| 2024-04-10 | 15.00 |
| 2024-04-09 | 15.00 |
| 2024-04-08 | 19.14 |
| 2024-04-05 | 19.14 |
| 2024-04-03 | 18.11 |
| 2024-04-02 | 16.03 |
| 2024-03-28 | 12.93 |
| 2024-03-27 | 13.96 |
| 2024-03-26 | 16.03 |
| 2024-03-25 | 21.21 |
| 2024-03-22 | 22.25 |
| 2024-03-21 | 23.29 |
| 2024-03-20 | 17.07 |
| 2024-03-19 | 16.03 |
| 2024-03-18 | 22.25 |
| 2024-03-15 | 26.39 |
| 2024-03-14 | 24.32 |
| 2024-03-13 | 24.32 |
| 2024-03-12 | 26.39 |
| 2024-03-11 | 26.39 |
| 2024-03-08 | 23.29 |
| 2024-03-07 | 23.29 |
| 2024-03-06 | 23.29 |
| 2024-03-05 | 25.36 |
| 2024-03-04 | 27.43 |
| 2024-03-01 | 28.47 |
| 2024-02-29 | 24.32 |
| 2024-02-28 | 23.29 |
| 2024-02-27 | 21.21 |
| 2024-02-26 | 18.11 |
| 2024-02-23 | 24.32 |
| 2024-02-22 | 24.32 |
| 2024-02-21 | 23.29 |
| 2024-02-20 | 15.00 |
| 2024-02-19 | 15.00 |
| 2024-02-16 | 12.93 |
| 2024-02-15 | 13.96 |
| 2024-02-14 | 15.00 |
| 2024-02-09 | 13.96 |
| 2024-02-08 | 19.14 |
| 2024-02-07 | 15.00 |
| 2024-02-06 | 15.00 |
| 2024-02-05 | 13.96 |
| 2024-02-02 | 17.07 |
| 2024-02-01 | 19.14 |
| 2024-01-31 | 19.14 |
| 2024-01-30 | 23.29 |
| 2024-01-29 | 20.18 |
| 2024-01-26 | 24.32 |
| 2024-01-25 | 25.36 |
| 2024-01-24 | 22.25 |
| 2024-01-23 | 22.25 |
| 2024-01-22 | 23.29 |
| 2024-01-19 | 24.32 |
| 2024-01-18 | 24.32 |
| 2024-01-17 | 17.07 |
| 2024-01-16 | 17.07 |
| 2024-01-15 | 17.07 |
| 2024-01-12 | 17.07 |
| 2024-01-11 | 16.03 |
| 2024-01-10 | 19.14 |
| 2024-01-09 | 21.21 |
| 2024-01-08 | 21.21 |
| 2024-01-05 | 21.21 |
| 2024-01-04 | 21.21 |
| 2024-01-03 | 20.18 |
| 2024-01-02 | 20.18 |
| 2023-12-29 | 20.18 |
| 2023-12-28 | 13.96 |
| 2023-12-27 | 13.96 |
| 2023-12-22 | 15.00 |
| 2023-12-21 | 13.96 |
| 2023-12-20 | 18.11 |
| 2023-12-19 | 19.14 |
| 2023-12-18 | 19.14 |
| 2023-12-15 | 19.14 |
| 2023-12-14 | 19.14 |
| 2023-12-13 | 20.18 |
| 2023-12-12 | 19.14 |
| 2023-12-11 | 19.14 |
| 2023-12-08 | 21.21 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 20.18 |
| 2023-12-05 | 20.18 |
| 2023-12-04 | 20.18 |
| 2023-12-01 | 22.25 |
| 2023-11-30 | 24.32 |
| 2023-11-29 | 20.18 |
| 2023-11-28 | 20.18 |
| 2023-11-27 | 23.29 |
| 2023-11-24 | 23.29 |
| 2023-11-23 | 23.29 |
| 2023-11-22 | 23.29 |
| 2023-11-21 | 21.21 |
| 2023-11-20 | 20.18 |
| 2023-11-17 | 20.18 |
| 2023-11-16 | 22.25 |
| 2023-11-15 | 21.21 |
| 2023-11-14 | 20.18 |
| 2023-11-13 | 20.18 |
| 2023-11-10 | 22.25 |
| 2023-11-09 | 22.25 |
| 2023-11-08 | 22.25 |
| 2023-11-07 | 22.25 |
| 2023-11-06 | 18.11 |
| 2023-11-03 | 23.29 |
| 2023-11-02 | 21.21 |
| 2023-11-01 | 25.36 |
| 2023-10-31 | 21.21 |
| 2023-10-30 | 27.43 |
| 2023-10-27 | 27.43 |
| 2023-10-26 | 27.43 |
| 2023-10-25 | 27.43 |
| 2023-10-24 | 27.43 |
| 2023-10-20 | 19.14 |
| 2023-10-19 | 24.32 |
| 2023-10-18 | 23.29 |
| 2023-10-17 | 23.29 |
| 2023-10-16 | 21.21 |
| 2023-10-13 | 22.25 |
| 2023-10-12 | 26.39 |
| 2023-10-11 | 23.29 |
| 2023-10-10 | 22.25 |
| 2023-10-09 | 20.18 |
| 2023-10-06 | 19.14 |
| 2023-10-05 | 28.47 |
| 2023-10-04 | 19.14 |
| 2023-10-03 | 19.14 |
| 2023-09-29 | 26.39 |
| 2023-09-28 | 24.32 |
| 2023-09-27 | 22.25 |
| 2023-09-26 | 22.25 |
| 2023-09-25 | 19.14 |
| 2023-09-22 | 19.14 |
| 2023-09-21 | 19.14 |
| 2023-09-20 | 17.07 |
| 2023-09-19 | 20.18 |
| 2023-09-18 | 20.18 |
| 2023-09-15 | 27.43 |
| 2023-09-14 | 29.50 |
| 2023-09-13 | 23.29 |
| 2023-09-12 | 24.32 |
| 2023-09-11 | 30.54 |
| 2023-09-07 | 33.65 |
| 2023-09-06 | 36.75 |
| 2023-09-05 | 34.68 |
| 2023-09-04 | 37.79 |
| 2023-08-31 | 34.68 |
| 2023-08-30 | 34.68 |
| 2023-08-29 | 35.72 |
| 2023-08-28 | 33.65 |
| 2023-08-25 | 37.79 |
| 2023-08-24 | 37.79 |
| 2023-08-23 | 37.79 |
| 2023-08-22 | 41.93 |
| 2023-08-21 | 37.79 |
| 2023-08-18 | 38.83 |
| 2023-08-17 | 39.86 |
| 2023-08-16 | 39.86 |
| 2023-08-15 | 39.86 |
| 2023-08-14 | 41.93 |
| 2023-08-11 | 48.15 |
| 2023-08-10 | 45.04 |
| 2023-08-09 | 47.11 |
| 2023-08-08 | 49.19 |
| 2023-08-07 | 37.79 |
| 2023-08-04 | 42.97 |
| 2023-08-03 | 44.01 |
| 2023-08-02 | 34.68 |
| 2023-08-01 | 41.93 |
| 2023-07-31 | 41.93 |
| 2023-07-28 | 49.19 |
| 2023-07-27 | 53.33 |
| 2023-07-26 | 55.40 |
| 2023-07-25 | 51.26 |
| 2023-07-24 | 48.15 |
| 2023-07-21 | 46.08 |
| 2023-07-20 | 54.37 |
| 2023-07-19 | 40.90 |
| 2023-07-18 | 30.54 |
| 2023-07-14 | 27.43 |
| 2023-07-13 | 25.36 |
| 2023-07-12 | 11.89 |
| 2023-07-11 | 5.67 |
| 2023-07-10 | 8.78 |
| 2023-07-07 | 4.64 |
| 2023-07-06 | 1.53 |
| 2023-07-05 | -10.90 |
| 2023-07-04 | 2.57 |
| 2023-07-03 | -1.58 |
| 2023-06-30 | -2.61 |
| 2023-06-29 | 3.60 |
| 2023-06-28 | -3.65 |
| 2023-06-27 | -7.79 |
| 2023-06-26 | -7.79 |
| 2023-06-23 | -7.79 |
| 2023-06-21 | -7.79 |
| 2023-06-20 | -8.83 |
| 2023-06-19 | -8.83 |
| 2023-06-16 | -9.87 |
| 2023-06-15 | -2.61 |
| 2023-06-14 | 1.53 |
| 2023-06-13 | -1.58 |
| 2023-06-12 | -1.58 |
| 2023-06-09 | -0.54 |
| 2023-06-08 | -7.79 |
| 2023-06-07 | -9.87 |
| 2023-06-06 | -9.87 |
| 2023-06-05 | -9.87 |
| 2023-06-02 | -9.87 |
| 2023-06-01 | -9.87 |
| 2023-05-31 | -9.87 |
| 2023-05-30 | -8.83 |
| 2023-05-29 | -6.76 |
| 2023-05-25 | -6.76 |
| 2023-05-24 | -6.76 |
| 2023-05-23 | -6.76 |
| 2023-05-22 | -6.76 |
| 2023-05-19 | -9.87 |
| 2023-05-18 | -4.69 |
| 2023-05-17 | -5.72 |
| 2023-05-16 | -0.54 |
| 2023-05-15 | -0.54 |
| 2023-05-12 | -0.54 |
| 2023-05-11 | -0.54 |
| 2023-05-10 | -1.58 |
| 2023-05-09 | -1.58 |
| 2023-05-08 | 3.60 |
| 2023-05-05 | -1.58 |
| 2023-05-04 | -1.58 |
| 2023-05-03 | -0.54 |
| 2023-05-02 | -0.54 |
| 2023-04-28 | -0.54 |
| 2023-04-27 | -1.58 |
| 2023-04-26 | -4.69 |
| 2023-04-25 | 1.53 |
| 2023-04-24 | 2.57 |
| 2023-04-21 | -0.54 |
| 2023-04-20 | -0.54 |
| 2023-04-19 | -0.54 |
| 2023-04-18 | -0.54 |
| 2023-04-17 | -2.61 |
| 2023-04-14 | -1.58 |
| 2023-04-13 | -0.54 |
| 2023-04-12 | 3.60 |
| 2023-04-11 | 0.49 |
| 2023-04-06 | 0.49 |
| 2023-04-04 | 1.53 |
| 2023-04-03 | 1.53 |
| 2023-03-31 | 1.53 |
| 2023-03-30 | 1.53 |
| 2023-03-29 | 1.53 |
| 2023-03-28 | 3.60 |
| 2023-03-27 | 3.60 |
| 2023-03-24 | 7.75 |
| 2023-03-23 | 9.82 |
| 2023-03-22 | 2.57 |
| 2023-03-21 | 2.57 |
| 2023-03-20 | 2.57 |
| 2023-03-17 | 2.57 |
| 2023-03-16 | 3.60 |
| 2023-03-15 | 1.53 |
| 2023-03-14 | 3.60 |
| 2023-03-13 | 4.64 |
| 2023-03-10 | 4.64 |
| 2023-03-09 | 11.89 |
| 2023-03-08 | 11.89 |
| 2023-03-07 | 6.71 |
| 2023-03-06 | 6.71 |
| 2023-03-03 | 12.93 |
| 2023-03-02 | 12.93 |
| 2023-03-01 | 18.11 |
| 2023-02-28 | 13.96 |
| 2023-02-27 | 13.96 |
| 2023-02-24 | 13.96 |
| 2023-02-23 | 15.00 |
| 2023-02-22 | 15.00 |
| 2023-02-21 | 16.03 |
| 2023-02-20 | 17.07 |
| 2023-02-17 | 13.96 |
| 2023-02-16 | 11.89 |
| 2023-02-15 | 11.89 |
| 2023-02-14 | 11.89 |
| 2023-02-13 | 13.96 |
| 2023-02-10 | 13.96 |
| 2023-02-09 | 13.96 |
| 2023-02-08 | 15.00 |
| 2023-02-07 | 13.96 |
| 2023-02-06 | 19.14 |
| 2023-02-03 | 12.93 |
| 2023-02-02 | 12.93 |
| 2023-02-01 | 11.89 |
| 2023-01-31 | 15.00 |
| 2023-01-30 | 10.85 |
| 2023-01-27 | 10.85 |
| 2023-01-26 | 8.78 |
| 2023-01-20 | 11.89 |
| 2023-01-19 | 15.00 |
| 2023-01-18 | 15.00 |
| 2023-01-17 | 13.96 |
| 2023-01-16 | 15.00 |
| 2023-01-13 | 7.75 |
| 2023-01-12 | 7.75 |
| 2023-01-11 | 11.89 |
| 2023-01-10 | 8.78 |
| 2023-01-09 | 7.75 |
| 2023-01-06 | 5.67 |
| 2023-01-05 | 11.89 |
| 2023-01-04 | 11.89 |
| 2023-01-03 | 9.82 |
| 2022-12-30 | 13.96 |
| 2022-12-29 | 13.96 |
| 2022-12-28 | 11.89 |
| 2022-12-23 | 10.85 |
| 2022-12-22 | 16.03 |
| 2022-12-21 | 8.78 |
| 2022-12-20 | 8.78 |
| 2022-12-19 | 9.82 |
| 2022-12-16 | 15.00 |
| 2022-12-15 | 11.89 |
| 2022-12-14 | 10.85 |
| 2022-12-13 | 18.11 |
| 2022-12-12 | 12.93 |
| 2022-12-09 | 2.57 |
| 2022-12-08 | -14.01 |
| 2022-12-07 | -15.05 |
| 2022-12-06 | -17.12 |
| 2022-12-05 | -11.94 |
| 2022-12-02 | -14.01 |
| 2022-12-01 | -14.01 |
| 2022-11-30 | -16.08 |
| 2022-11-29 | -20.23 |
| 2022-11-28 | -19.19 |
| 2022-11-25 | -16.08 |
| 2022-11-24 | -24.37 |
| 2022-11-23 | -24.37 |
| 2022-11-22 | -23.33 |
| 2022-11-21 | -23.33 |
| 2022-11-18 | -21.26 |
| 2022-11-17 | -21.26 |
| 2022-11-16 | -21.26 |
| 2022-11-15 | -21.26 |
| 2022-11-14 | -24.37 |
| 2022-11-11 | -25.41 |
| 2022-11-10 | -30.59 |
| 2022-11-09 | -30.59 |
| 2022-11-08 | -30.59 |
| 2022-11-07 | -30.59 |
| 2022-11-04 | -30.59 |
| 2022-11-03 | -28.51 |
| 2022-11-02 | -28.51 |
| 2022-11-01 | -28.51 |
| 2022-10-31 | -28.51 |
| 2022-10-28 | -28.51 |
| 2022-10-27 | -28.51 |
| 2022-10-26 | -28.51 |
| 2022-10-25 | -29.55 |
| 2022-10-24 | -28.51 |
| 2022-10-21 | -26.44 |
| 2022-10-20 | -26.44 |
| 2022-10-19 | -26.44 |
| 2022-10-18 | -26.44 |
| 2022-10-17 | -26.44 |
| 2022-10-14 | -27.48 |
| 2022-10-13 | -30.59 |
| 2022-10-12 | -32.66 |
| 2022-10-11 | -33.69 |
| 2022-10-10 | -33.69 |
| 2022-10-07 | -33.69 |
| 2022-10-06 | -33.69 |
| 2022-10-05 | -29.55 |
| 2022-10-03 | -29.55 |
| 2022-09-30 | -29.55 |
| 2022-09-29 | -30.59 |
| 2022-09-28 | -26.44 |
| 2022-09-27 | -26.44 |
| 2022-09-26 | -26.44 |
| 2022-09-23 | -24.37 |
| 2022-09-22 | -24.37 |
| 2022-09-21 | -23.33 |
| 2022-09-20 | -24.37 |
| 2022-09-19 | -24.37 |
| 2022-09-16 | -24.37 |
| 2022-09-15 | -24.37 |
| 2022-09-14 | -25.41 |
| 2022-09-13 | -24.37 |
| 2022-09-09 | -21.26 |
| 2022-09-08 | -21.26 |
| 2022-09-07 | -16.08 |
| 2022-09-06 | -15.05 |
| 2022-09-05 | -15.05 |
| 2022-09-02 | -15.05 |
| 2022-09-01 | -8.83 |
| 2022-08-31 | -8.83 |
| 2022-08-30 | -8.83 |
| 2022-08-29 | -4.69 |
| 2022-08-26 | -4.69 |
| 2022-08-25 | -3.65 |
| 2022-08-24 | -2.61 |
| 2022-08-23 | -3.65 |
| 2022-08-22 | -3.65 |
| 2022-08-19 | -3.65 |
| 2022-08-18 | -3.65 |
| 2022-08-17 | -4.69 |
| 2022-08-16 | -5.72 |
| 2022-08-15 | -5.72 |
| 2022-08-12 | -10.90 |
| 2022-08-11 | -10.90 |
| 2022-08-10 | -21.26 |
| 2022-08-09 | -21.26 |
| 2022-08-08 | -21.26 |
| 2022-08-05 | -21.26 |
| 2022-08-04 | -21.26 |
| 2022-08-03 | -24.37 |
| 2022-08-02 | -24.37 |
| 2022-08-01 | -24.37 |
| 2022-07-29 | -24.37 |
| 2022-07-28 | -23.33 |
| 2022-07-27 | -24.37 |
| 2022-07-26 | -21.26 |
| 2022-07-25 | -19.19 |
| 2022-07-22 | -19.19 |
| 2022-07-21 | -17.12 |
| 2022-07-20 | -17.12 |
| 2022-07-19 | -17.12 |
| 2022-07-18 | -21.26 |
| 2022-07-15 | -18.15 |
| 2022-07-14 | -19.19 |
| 2022-07-13 | -19.19 |
| 2022-07-12 | -19.19 |
| 2022-07-11 | -19.19 |
| 2022-07-08 | -19.19 |
| 2022-07-07 | -14.01 |
| 2022-07-06 | -16.08 |
| 2022-07-05 | -22.30 |
| 2022-07-04 | -22.30 |
| 2022-06-30 | -19.19 |
| 2022-06-29 | -18.15 |
| 2022-06-28 | -16.08 |
| 2022-06-27 | -25.41 |
| 2022-06-24 | -25.41 |
| 2022-06-23 | -25.41 |
| 2022-06-22 | -25.41 |
| 2022-06-21 | -24.37 |
| 2022-06-20 | -26.44 |
| 2022-06-17 | -24.37 |
| 2022-06-16 | -22.30 |
| 2022-06-15 | -22.30 |
| 2022-06-14 | -25.41 |
| 2022-06-13 | -21.26 |
| 2022-06-10 | -20.23 |
| 2022-06-09 | -23.33 |
| 2022-06-08 | -25.41 |
| 2022-06-07 | -27.48 |
| 2022-06-06 | -25.41 |
| 2022-06-02 | -24.37 |
| 2022-06-01 | -24.37 |
| 2022-05-31 | -24.37 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -27.48 |
| 2022-05-26 | -27.48 |
| 2022-05-25 | -27.48 |
| 2022-05-24 | -27.48 |
| 2022-05-23 | -25.41 |
| 2022-05-20 | -26.44 |
| 2022-05-19 | -27.48 |
| 2022-05-18 | -26.44 |
| 2022-05-17 | -24.37 |
| 2022-05-16 | -25.41 |
| 2022-05-13 | -25.41 |
| 2022-05-12 | -25.41 |
| 2022-05-11 | -25.41 |
| 2022-05-10 | -27.48 |
| 2022-05-06 | -16.08 |
| 2022-05-05 | -16.08 |
| 2022-05-04 | -12.97 |
| 2022-05-03 | -10.90 |
| 2022-04-29 | -10.90 |
| 2022-04-28 | -17.12 |
| 2022-04-27 | -10.90 |
| 2022-04-26 | -11.94 |
| 2022-04-25 | -8.83 |
| 2022-04-22 | -6.76 |
| 2022-04-21 | -6.76 |
| 2022-04-20 | -5.72 |
| 2022-04-19 | -5.72 |
| 2022-04-14 | -5.72 |
| 2022-04-13 | -4.69 |
| 2022-04-12 | -4.69 |
| 2022-04-11 | -6.76 |
| 2022-04-08 | -3.65 |
| 2022-04-07 | -3.65 |
| 2022-04-06 | -3.65 |
| 2022-04-04 | -5.72 |
| 2022-04-01 | -1.58 |
| 2022-03-31 | -3.65 |
| 2022-03-30 | -2.61 |
| 2022-03-29 | -3.65 |
| 2022-03-28 | -3.65 |
| 2022-03-25 | -0.54 |
| 2022-03-24 | 0.49 |
| 2022-03-23 | -3.65 |
| 2022-03-22 | -1.58 |
| 2022-03-21 | -1.58 |
| 2022-03-18 | -1.58 |
| 2022-03-17 | -2.61 |
| 2022-03-16 | 2.57 |
| 2022-03-15 | 1.53 |
| 2022-03-14 | 2.57 |
| 2022-03-11 | 3.60 |
| 2022-03-10 | 2.57 |
| 2022-03-09 | 2.57 |
| 2022-03-08 | 1.53 |
| 2022-03-07 | 3.60 |
| 2022-03-04 | 7.75 |
| 2022-03-03 | 12.93 |
| 2022-03-02 | 10.85 |
| 2022-03-01 | 6.71 |
| 2022-02-28 | 12.93 |
| 2022-02-25 | 12.93 |
| 2022-02-24 | 17.07 |
| 2022-02-23 | 16.03 |
| 2022-02-22 | 16.03 |
| 2022-02-21 | 19.14 |
| 2022-02-18 | 12.93 |
| 2022-02-17 | 21.21 |
| 2022-02-16 | 21.21 |
| 2022-02-15 | 15.00 |
| 2022-02-14 | 13.96 |
| 2022-02-11 | 15.00 |
| 2022-02-10 | 13.96 |
| 2022-02-09 | 12.93 |
| 2022-02-08 | 12.93 |
| 2022-02-07 | 9.82 |
| 2022-02-04 | 9.82 |
| 2022-01-31 | 12.93 |
| 2022-01-28 | 16.03 |
| 2022-01-27 | 9.82 |
| 2022-01-26 | 9.82 |
| 2022-01-25 | 12.93 |
| 2022-01-24 | 9.82 |
| 2022-01-21 | 12.93 |
| 2022-01-20 | 12.93 |
| 2022-01-19 | 12.93 |
| 2022-01-18 | 12.93 |
| 2022-01-17 | 12.93 |
| 2022-01-14 | 15.00 |
| 2022-01-13 | 11.89 |
| 2022-01-12 | 11.89 |
| 2022-01-11 | 10.85 |
| 2022-01-10 | 10.85 |
| 2022-01-07 | 11.89 |
| 2022-01-06 | 11.89 |
| 2022-01-05 | 13.96 |
| 2022-01-04 | 8.78 |
| 2022-01-03 | 11.89 |
| 2021-12-31 | 11.89 |
| 2021-12-30 | 11.89 |
| 2021-12-29 | 8.78 |
| 2021-12-28 | 9.82 |
| 2021-12-24 | 16.03 |
| 2021-12-23 | 16.03 |
| 2021-12-22 | 17.07 |
| 2021-12-21 | 17.07 |
| 2021-12-20 | 6.71 |
| 2021-12-17 | 8.78 |
| 2021-12-16 | 9.82 |
| 2021-12-15 | 9.82 |
| 2021-12-14 | 13.96 |
| 2021-12-13 | 13.96 |
| 2021-12-10 | 13.96 |
| 2021-12-09 | 13.96 |
| 2021-12-08 | 13.96 |
| 2021-12-07 | 13.96 |
| 2021-12-06 | 11.89 |
| 2021-12-03 | 11.89 |
| 2021-12-02 | 8.78 |
| 2021-12-01 | 8.78 |
| 2021-11-30 | 5.67 |
| 2021-11-29 | 9.82 |
| 2021-11-26 | 13.96 |
| 2021-11-25 | 18.11 |
| 2021-11-24 | 10.85 |
| 2021-11-23 | 13.96 |
| 2021-11-22 | 9.82 |
| 2021-11-19 | 8.78 |
| 2021-11-18 | 12.93 |
| 2021-11-17 | 15.00 |
| 2021-11-16 | 15.00 |
| 2021-11-15 | 17.07 |
| 2021-11-12 | 18.11 |
| 2021-11-11 | 15.00 |
| 2021-11-10 | 13.96 |
| 2021-11-09 | 13.96 |
| 2021-11-08 | 15.00 |
| 2021-11-05 | 13.96 |
| 2021-11-04 | 18.11 |
| 2021-11-03 | 20.18 |
| 2021-11-02 | 19.14 |
| 2021-11-01 | 22.25 |
| 2021-10-29 | 21.21 |
| 2021-10-28 | 21.21 |
| 2021-10-27 | 22.25 |
| 2021-10-26 | 23.29 |
| 2021-10-25 | 30.54 |
| 2021-10-22 | 30.54 |
| 2021-10-21 | 30.54 |
| 2021-10-20 | 30.54 |
| 2021-10-19 | 30.54 |
| 2021-10-18 | 27.43 |
| 2021-10-15 | 27.43 |
| 2021-10-12 | 28.47 |
| 2021-10-11 | 33.65 |
| 2021-10-08 | 29.50 |
| 2021-10-07 | 31.57 |
| 2021-10-06 | 26.39 |
| 2021-10-05 | 26.39 |
| 2021-10-04 | 24.32 |
| 2021-09-30 | 24.32 |
| 2021-09-29 | 28.47 |
| 2021-09-28 | 29.50 |
| 2021-09-27 | 30.54 |
| 2021-09-24 | 23.29 |
| 2021-09-23 | 25.36 |
| 2021-09-21 | 26.39 |
| 2021-09-20 | 25.36 |
| 2021-09-17 | 32.61 |
| 2021-09-16 | 31.57 |
| 2021-09-15 | 37.79 |
| 2021-09-14 | 37.79 |
| 2021-09-13 | 40.90 |
| 2021-09-10 | 45.04 |
| 2021-09-09 | 46.08 |
| 2021-09-08 | 50.22 |
| 2021-09-07 | 50.22 |
| 2021-09-06 | 48.15 |
| 2021-09-03 | 45.04 |
| 2021-09-02 | 49.19 |
| 2021-09-01 | 49.19 |
| 2021-08-31 | 40.90 |
| 2021-08-30 | 40.90 |
| 2021-08-27 | 41.93 |
| 2021-08-26 | 44.01 |
| 2021-08-25 | 42.97 |
| 2021-08-24 | 40.90 |
| 2021-08-23 | 40.90 |
| 2021-08-20 | 40.90 |
| 2021-08-19 | 57.48 |
| 2021-08-18 | 59.55 |
| 2021-08-17 | 57.48 |
| 2021-08-16 | 48.15 |
| 2021-08-13 | 58.51 |
| 2021-08-12 | 54.37 |
| 2021-08-11 | 57.48 |
| 2021-08-10 | 55.40 |
| 2021-08-09 | 60.58 |
| 2021-08-06 | 60.58 |
| 2021-08-05 | 57.48 |
| 2021-08-04 | 55.40 |
| 2021-08-03 | 55.40 |
| 2021-08-02 | 55.40 |
| 2021-07-30 | 57.48 |
| 2021-07-29 | 57.48 |
| 2021-07-28 | 54.37 |
| 2021-07-27 | 55.40 |
| 2021-07-26 | 61.62 |
| 2021-07-23 | 64.73 |
| 2021-07-22 | 63.69 |
| 2021-07-21 | 63.69 |
| 2021-07-20 | 60.58 |
| 2021-07-19 | 59.55 |
| 2021-07-16 | 59.55 |
| 2021-07-15 | 57.48 |
| 2021-07-14 | 60.58 |
| 2021-07-13 | 62.66 |
| 2021-07-12 | 56.44 |
| 2021-07-09 | 54.37 |
| 2021-07-08 | 54.37 |
| 2021-07-07 | 51.26 |
| 2021-07-06 | 50.22 |
| 2021-07-05 | 47.11 |
| 2021-07-02 | 46.08 |
| 2021-06-30 | 53.33 |
| 2021-06-29 | 52.29 |
| 2021-06-28 | 47.11 |
| 2021-06-25 | 46.08 |
| 2021-06-24 | 45.04 |
| 2021-06-23 | 45.04 |
| 2021-06-22 | 41.93 |
| 2021-06-21 | 42.97 |
| 2021-06-18 | 42.97 |
| 2021-06-17 | 42.97 |
| 2021-06-16 | 41.93 |
| 2021-06-15 | 41.93 |
| 2021-06-11 | 47.11 |
| 2021-06-10 | 47.11 |
| 2021-06-09 | 39.86 |
| 2021-06-08 | 39.86 |
| 2021-06-07 | 39.86 |
| 2021-06-04 | 41.93 |
| 2021-06-03 | 42.97 |
| 2021-06-02 | 42.97 |
| 2021-06-01 | 42.97 |
| 2021-05-31 | 42.97 |
| 2021-05-28 | 46.08 |
| 2021-05-27 | 42.97 |
| 2021-05-26 | 42.97 |
| 2021-05-25 | 42.97 |
| 2021-05-24 | 39.86 |
| 2021-05-21 | 45.04 |
| 2021-05-20 | 42.97 |
| 2021-05-18 | 45.04 |
| 2021-05-17 | 40.90 |
| 2021-05-14 | 49.19 |
| 2021-05-13 | 51.26 |
| 2021-05-12 | 51.26 |
| 2021-05-11 | 52.29 |
| 2021-05-10 | 51.26 |
| 2021-05-07 | 46.08 |
| 2021-05-06 | 45.04 |
| 2021-05-05 | 45.04 |
| 2021-05-04 | 39.86 |
| 2021-05-03 | 38.83 |
| 2021-04-30 | 36.75 |
| 2021-04-29 | 39.86 |
| 2021-04-28 | 36.75 |
| 2021-04-27 | 38.83 |
| 2021-04-26 | 38.83 |
| 2021-04-23 | 47.11 |
| 2021-04-22 | 48.15 |
| 2021-04-21 | 48.15 |
| 2021-04-20 | 48.15 |
| 2021-04-19 | 47.11 |
| 2021-04-16 | 50.22 |
| 2021-04-15 | 47.11 |
| 2021-04-14 | 50.22 |
| 2021-04-13 | 44.01 |
| 2021-04-12 | 52.29 |
| 2021-04-09 | 48.15 |
| 2021-04-08 | 42.97 |
| 2021-04-07 | 39.86 |
| 2021-04-01 | 41.93 |
| 2021-03-31 | 44.01 |
| 2021-03-30 | 50.22 |
| 2021-03-29 | 44.01 |
| 2021-03-26 | 48.15 |
| 2021-03-25 | 51.26 |
| 2021-03-24 | 55.40 |
| 2021-03-23 | 57.48 |
| 2021-03-22 | 63.69 |
| 2021-03-19 | 59.55 |
| 2021-03-18 | 60.58 |
| 2021-03-17 | 60.58 |
| 2021-03-16 | 55.40 |
| 2021-03-15 | 57.48 |
| 2021-03-12 | 57.48 |
| 2021-03-11 | 58.51 |
| 2021-03-10 | 60.58 |
| 2021-03-09 | 58.51 |
| 2021-03-08 | 58.51 |
| 2021-03-05 | 60.58 |
| 2021-03-04 | 62.66 |
| 2021-03-03 | 65.76 |
| 2021-03-02 | 62.66 |
| 2021-03-01 | 59.55 |
| 2021-02-26 | 59.55 |
| 2021-02-25 | 64.73 |
| 2021-02-24 | 64.73 |
| 2021-02-23 | 74.05 |
| 2021-02-22 | 80.27 |
| 2021-02-19 | 80.27 |
| 2021-02-18 | 80.27 |
| 2021-02-17 | 84.41 |
| 2021-02-16 | 83.38 |
| 2021-02-11 | 83.38 |
| 2021-02-10 | 76.12 |
| 2021-02-09 | 69.91 |
| 2021-02-08 | 65.76 |
| 2021-02-05 | 67.84 |
| 2021-02-04 | 67.84 |
| 2021-02-03 | 65.76 |
| 2021-02-02 | 65.76 |
| 2021-02-01 | 65.76 |
| 2021-01-29 | 73.02 |
| 2021-01-28 | 73.02 |
| 2021-01-27 | 74.05 |
| 2021-01-26 | 71.98 |
| 2021-01-25 | 73.02 |
| 2021-01-22 | 74.05 |
| 2021-01-21 | 76.12 |
| 2021-01-20 | 80.27 |
| 2021-01-19 | 74.05 |
| 2021-01-18 | 70.94 |
| 2021-01-15 | 70.94 |
| 2021-01-14 | 69.91 |
| 2021-01-13 | 67.84 |
| 2021-01-12 | 76.12 |
| 2021-01-11 | 76.12 |
| 2021-01-08 | 79.23 |
| 2021-01-07 | 76.12 |
| 2021-01-06 | 76.12 |
| 2021-01-05 | 73.02 |
| 2021-01-04 | 73.02 |
| 2020-12-31 | 76.12 |
| 2020-12-30 | 71.98 |
| 2020-12-29 | 71.98 |
| 2020-12-28 | 71.98 |
| 2020-12-24 | 70.94 |
| 2020-12-23 | 69.91 |
| 2020-12-22 | 69.91 |
| 2020-12-21 | 66.80 |
| 2020-12-18 | 63.69 |
| 2020-12-17 | 68.87 |
| 2020-12-16 | 68.87 |
| 2020-12-15 | 68.87 |
| 2020-12-14 | 68.87 |
| 2020-12-11 | 76.12 |
| 2020-12-10 | 70.94 |
| 2020-12-09 | 65.76 |
| 2020-12-08 | 67.84 |
| 2020-12-07 | 75.09 |
| 2020-12-04 | 75.09 |
| 2020-12-03 | 66.80 |
| 2020-12-02 | 66.80 |
| 2020-12-01 | 66.80 |
| 2020-11-30 | 66.80 |
| 2020-11-27 | 66.80 |
| 2020-11-26 | 65.76 |
| 2020-11-25 | 64.73 |
| 2020-11-24 | 67.84 |
| 2020-11-23 | 61.62 |
| 2020-11-20 | 59.55 |
| 2020-11-19 | 59.55 |
| 2020-11-18 | 64.73 |
| 2020-11-17 | 63.69 |
| 2020-11-16 | 63.69 |
| 2020-11-13 | 61.62 |
| 2020-11-12 | 60.58 |
| 2020-11-11 | 63.69 |
| 2020-11-10 | 60.58 |
| 2020-11-09 | 57.48 |
| 2020-11-06 | 58.51 |
| 2020-11-05 | 59.55 |
| 2020-11-04 | 59.55 |
| 2020-11-03 | 60.58 |
| 2020-11-02 | 60.58 |
| 2020-10-30 | 65.76 |
| 2020-10-29 | 68.87 |
| 2020-10-28 | 68.87 |
| 2020-10-27 | 74.05 |
| 2020-10-23 | 65.76 |
| 2020-10-22 | 69.91 |
| 2020-10-21 | 64.73 |
| 2020-10-20 | 68.87 |
| 2020-10-19 | 65.76 |
| 2020-10-16 | 67.84 |
| 2020-10-15 | 67.84 |
| 2020-10-14 | 70.94 |
| 2020-10-12 | 70.94 |
| 2020-10-09 | 69.91 |
| 2020-10-08 | 73.02 |
| 2020-10-07 | 70.94 |
| 2020-10-06 | 70.94 |
| 2020-10-05 | 75.09 |
| 2020-09-30 | 70.94 |
| 2020-09-29 | 73.02 |
| 2020-09-28 | 76.12 |
| 2020-09-25 | 79.23 |
| 2020-09-24 | 79.23 |
| 2020-09-23 | 79.23 |
| 2020-09-22 | 79.23 |
| 2020-09-21 | 86.48 |
| 2020-09-18 | 86.48 |
| 2020-09-17 | 92.70 |
| 2020-09-16 | 82.34 |
| 2020-09-15 | 82.34 |
| 2020-09-14 | 90.63 |
| 2020-09-11 | 88.56 |
| 2020-09-10 | 90.63 |
| 2020-09-09 | 91.66 |
| 2020-09-08 | 96.84 |
| 2020-09-07 | 96.84 |
| 2020-09-04 | 97.88 |
| 2020-09-03 | 103.06 |
| 2020-09-02 | 106.17 |
| 2020-09-01 | 109.28 |
| 2020-08-31 | 111.35 |
| 2020-08-28 | 112.38 |
| 2020-08-27 | 110.31 |
| 2020-08-26 | 112.38 |
| 2020-08-25 | 110.31 |
| 2020-08-24 | 110.31 |
| 2020-08-21 | 109.28 |
| 2020-08-20 | 107.20 |
| 2020-08-19 | 107.20 |
| 2020-08-18 | 107.20 |
| 2020-08-17 | 109.28 |
| 2020-08-14 | 108.24 |
| 2020-08-13 | 105.13 |
| 2020-08-12 | 105.13 |
| 2020-08-11 | 104.10 |
| 2020-08-10 | 106.17 |
| 2020-08-07 | 104.10 |
| 2020-08-06 | 98.92 |
| 2020-08-05 | 106.17 |
| 2020-08-04 | 103.06 |
| 2020-08-03 | 99.95 |
| 2020-07-31 | 99.95 |
| 2020-07-30 | 104.10 |
| 2020-07-29 | 104.10 |
| 2020-07-28 | 104.10 |
| 2020-07-27 | 96.84 |
| 2020-07-24 | 97.88 |
| 2020-07-23 | 106.17 |
| 2020-07-22 | 106.17 |
| 2020-07-21 | 107.20 |
| 2020-07-20 | 110.31 |
| 2020-07-17 | 110.31 |
| 2020-07-16 | 105.13 |
| 2020-07-15 | 113.42 |
| 2020-07-14 | 121.71 |
| 2020-07-13 | 127.92 |
| 2020-07-10 | 116.53 |
| 2020-07-09 | 124.82 |
| 2020-07-08 | 113.42 |
| 2020-07-07 | 104.10 |
| 2020-07-06 | 107.20 |
| 2020-07-03 | 94.77 |
| 2020-07-02 | 95.81 |
| 2020-06-30 | 92.70 |
| 2020-06-29 | 92.70 |
| 2020-06-26 | 96.84 |
| 2020-06-24 | 98.92 |
| 2020-06-23 | 96.84 |
| 2020-06-22 | 96.84 |
| 2020-06-19 | 99.95 |
| 2020-06-18 | 103.06 |
| 2020-06-17 | 104.10 |
| 2020-06-16 | 102.02 |
| 2020-06-15 | 92.70 |
| 2020-06-12 | 98.92 |
| 2020-06-11 | 98.92 |
| 2020-06-10 | 103.06 |
| 2020-06-09 | 102.02 |
| 2020-06-08 | 100.99 |
| 2020-06-05 | 104.10 |
| 2020-06-04 | 95.81 |
| 2020-06-03 | 100.99 |
| 2020-06-02 | 98.92 |
| 2020-06-01 | 90.63 |
| 2020-05-29 | 87.52 |
| 2020-05-28 | 89.59 |
| 2020-05-27 | 89.59 |
| 2020-05-26 | 91.66 |
| 2020-05-25 | 90.63 |
| 2020-05-22 | 93.74 |
| 2020-05-21 | 103.06 |
| 2020-05-20 | 92.70 |
| 2020-05-19 | 91.66 |
| 2020-05-18 | 91.66 |
| 2020-05-15 | 93.74 |
| 2020-05-14 | 95.81 |
| 2020-05-13 | 102.02 |
| 2020-05-12 | 106.17 |
| 2020-05-11 | 105.13 |
| 2020-05-08 | 107.20 |
| 2020-05-07 | 107.20 |
| 2020-05-06 | 107.20 |
| 2020-05-05 | 109.28 |
| 2020-05-04 | 111.35 |
| 2020-04-29 | 125.85 |
| 2020-04-28 | 125.85 |
| 2020-04-27 | 130.00 |
| 2020-04-24 | 117.56 |
| 2020-04-23 | 125.85 |
| 2020-04-22 | 122.74 |
| 2020-04-21 | 125.85 |
| 2020-04-20 | 128.96 |
| 2020-04-17 | 132.07 |
| 2020-04-16 | 126.89 |
| 2020-04-15 | 118.60 |
| 2020-04-14 | 115.49 |
| 2020-04-09 | 112.38 |
| 2020-04-08 | 107.20 |
| 2020-04-07 | 111.35 |
| 2020-04-06 | 104.10 |
| 2020-04-03 | 103.06 |
| 2020-04-02 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-03-31 | 111.35 |
| 2020-03-30 | 105.13 |
| 2020-03-27 | 106.17 |
| 2020-03-26 | 105.13 |
| 2020-03-25 | 105.13 |
| 2020-03-24 | 93.74 |
| 2020-03-23 | 94.77 |
| 2020-03-20 | 106.17 |
| 2020-03-19 | 103.06 |
| 2020-03-18 | 113.42 |
| 2020-03-17 | 119.64 |
| 2020-03-16 | 130.00 |
| 2020-03-13 | 136.21 |
| 2020-03-12 | 145.54 |
| 2020-03-11 | 148.64 |
| 2020-03-10 | 147.61 |
| 2020-03-09 | 148.64 |
| 2020-03-06 | 162.11 |
| 2020-03-05 | 163.15 |
| 2020-03-04 | 159.00 |
| 2020-03-03 | 152.79 |
| 2020-03-02 | 160.04 |
| 2020-02-28 | 156.93 |
| 2020-02-27 | 163.15 |
| 2020-02-26 | 157.97 |
| 2020-02-25 | 164.19 |
| 2020-02-24 | 163.15 |
| 2020-02-21 | 168.33 |
| 2020-02-20 | 168.33 |
| 2020-02-19 | 169.37 |
| 2020-02-18 | 164.19 |
| 2020-02-17 | 176.62 |
| 2020-02-14 | 168.33 |
| 2020-02-13 | 170.40 |
| 2020-02-12 | 173.51 |
| 2020-02-11 | 173.51 |
| 2020-02-10 | 171.44 |
| 2020-02-07 | 171.44 |
| 2020-02-06 | 174.55 |
| 2020-02-05 | 171.44 |
| 2020-02-04 | 168.33 |
| 2020-02-03 | 166.26 |
| 2020-01-31 | 173.51 |
| 2020-01-30 | 167.29 |
| 2020-01-29 | 179.73 |
| 2020-01-24 | 196.30 |
| 2020-01-23 | 197.34 |
| 2020-01-22 | 202.52 |
| 2020-01-21 | 202.52 |
| 2020-01-20 | 209.77 |
| 2020-01-17 | 203.55 |
| 2020-01-16 | 203.55 |
| 2020-01-15 | 202.52 |
| 2020-01-14 | 198.37 |
| 2020-01-13 | 198.37 |
| 2020-01-10 | 199.41 |
| 2020-01-09 | 204.59 |
| 2020-01-08 | 199.41 |
| 2020-01-07 | 191.12 |
| 2020-01-06 | 189.05 |
| 2020-01-03 | 193.19 |
| 2020-01-02 | 190.09 |
| 2019-12-31 | 188.01 |
| 2019-12-30 | 192.16 |
| 2019-12-27 | 190.09 |
| 2019-12-24 | 188.01 |
| 2019-12-23 | 198.37 |
| 2019-12-20 | 192.16 |
| 2019-12-19 | 191.12 |
| 2019-12-18 | 191.12 |
| 2019-12-17 | 194.23 |
| 2019-12-16 | 195.27 |
| 2019-12-13 | 195.27 |
| 2019-12-12 | 175.58 |
| 2019-12-11 | 174.55 |
| 2019-12-10 | 177.65 |
| 2019-12-09 | 177.65 |
| 2019-12-06 | 177.65 |
| 2019-12-05 | 178.69 |
| 2019-12-04 | 181.80 |
| 2019-12-03 | 190.09 |
| 2019-12-02 | 189.05 |
| 2019-11-29 | 198.37 |
| 2019-11-28 | 199.41 |
| 2019-11-27 | 200.45 |
| 2019-11-26 | 204.59 |
| 2019-11-25 | 204.59 |
| 2019-11-22 | 201.48 |
| 2019-11-21 | 206.66 |
| 2019-11-20 | 207.70 |
| 2019-11-19 | 204.59 |
| 2019-11-18 | 205.63 |
| 2019-11-15 | 204.59 |
| 2019-11-14 | 201.48 |
| 2019-11-13 | 201.48 |
| 2019-11-12 | 209.77 |
| 2019-11-11 | 208.73 |
| 2019-11-08 | 210.81 |
| 2019-11-07 | 210.81 |
| 2019-11-06 | 209.77 |
| 2019-11-05 | 208.73 |
| 2019-11-04 | 208.73 |
| 2019-11-01 | 209.77 |
| 2019-10-31 | 208.73 |
| 2019-10-30 | 200.45 |
| 2019-10-29 | 203.55 |
| 2019-10-28 | 203.55 |
| 2019-10-25 | 198.37 |
| 2019-10-24 | 198.37 |
| 2019-10-23 | 195.27 |
| 2019-10-22 | 200.45 |
| 2019-10-21 | 200.45 |
| 2019-10-18 | 195.27 |
| 2019-10-17 | 197.34 |
| 2019-10-16 | 195.27 |
| 2019-10-15 | 188.01 |
| 2019-10-14 | 188.01 |
| 2019-10-11 | 184.91 |
| 2019-10-10 | 182.83 |
| 2019-10-09 | 182.83 |
| 2019-10-08 | 183.87 |
| 2019-10-04 | 184.91 |
| 2019-10-03 | 181.80 |
| 2019-10-02 | 188.01 |
| 2019-09-30 | 182.83 |
| 2019-09-27 | 181.80 |
| 2019-09-26 | 181.80 |
| 2019-09-25 | 183.87 |
| 2019-09-24 | 182.83 |
| 2019-09-23 | 182.83 |
| 2019-09-20 | 181.80 |
| 2019-09-19 | 180.76 |
| 2019-09-18 | 177.65 |
| 2019-09-17 | 171.44 |
| 2019-09-16 | 171.44 |
| 2019-09-13 | 169.37 |
| 2019-09-12 | 166.26 |
| 2019-09-11 | 167.29 |
| 2019-09-10 | 164.19 |
| 2019-09-09 | 162.11 |
| 2019-09-06 | 159.00 |
| 2019-09-05 | 157.97 |
| 2019-09-04 | 155.90 |
| 2019-09-03 | 152.79 |
| 2019-09-02 | 153.82 |
| 2019-08-30 | 159.00 |
| 2019-08-29 | 159.00 |
| 2019-08-28 | 162.11 |
| 2019-08-27 | 152.79 |
| 2019-08-26 | 154.86 |
| 2019-08-23 | 157.97 |
| 2019-08-22 | 156.93 |
| 2019-08-21 | 156.93 |
| 2019-08-20 | 156.93 |
| 2019-08-19 | 156.93 |
| 2019-08-16 | 151.75 |
| 2019-08-15 | 150.72 |
| 2019-08-14 | 151.75 |
| 2019-08-13 | 153.82 |
| 2019-08-12 | 162.11 |
| 2019-08-09 | 162.11 |
| 2019-08-08 | 169.37 |
| 2019-08-07 | 172.47 |
| 2019-08-06 | 173.51 |
| 2019-08-05 | 181.80 |
| 2019-08-02 | 185.94 |
| 2019-08-01 | 190.09 |
| 2019-07-31 | 190.09 |
| 2019-07-30 | 190.09 |
| 2019-07-29 | 191.12 |
| 2019-07-26 | 193.19 |
| 2019-07-25 | 194.23 |
| 2019-07-24 | 192.16 |
| 2019-07-23 | 194.23 |
| 2019-07-22 | 194.23 |
| 2019-07-19 | 196.30 |
| 2019-07-18 | 196.30 |
| 2019-07-17 | 199.41 |
| 2019-07-16 | 201.48 |
| 2019-07-15 | 198.37 |
| 2019-07-12 | 203.55 |
| 2019-07-11 | 203.55 |
| 2019-07-10 | 204.59 |
| 2019-07-09 | 207.70 |
| 2019-07-08 | 208.73 |
| 2019-07-05 | 208.73 |
| 2019-07-04 | 208.73 |
| 2019-07-03 | 213.91 |
| 2019-07-02 | 204.59 |
| 2019-06-28 | 197.34 |
| 2019-06-27 | 197.34 |
| 2019-06-26 | 200.45 |
| 2019-06-25 | 200.45 |
| 2019-06-24 | 204.59 |
| 2019-06-21 | 195.27 |
| 2019-06-20 | 200.45 |
| 2019-06-19 | 197.34 |
| 2019-06-18 | 191.93 |
| 2019-06-17 | 190.96 |
| 2019-06-14 | 189.02 |
| 2019-06-13 | 189.02 |
| 2019-06-12 | 188.05 |
| 2019-06-11 | 190.96 |
| 2019-06-10 | 184.17 |
| 2019-06-06 | 181.26 |
| 2019-06-05 | 182.23 |
| 2019-06-04 | 183.20 |
| 2019-06-03 | 186.11 |
| 2019-05-31 | 189.02 |
| 2019-05-30 | 189.02 |
| 2019-05-29 | 185.14 |
| 2019-05-28 | 186.11 |
| 2019-05-27 | 186.11 |
| 2019-05-24 | 186.11 |
| 2019-05-23 | 186.11 |
| 2019-05-22 | 192.90 |
| 2019-05-21 | 191.93 |
| 2019-05-20 | 193.87 |
| 2019-05-17 | 194.84 |
| 2019-05-16 | 200.65 |
| 2019-05-15 | 203.56 |
| 2019-05-14 | 199.68 |
| 2019-05-10 | 200.65 |
| 2019-05-09 | 199.68 |
| 2019-05-08 | 199.68 |
| 2019-05-07 | 201.62 |
| 2019-05-06 | 202.59 |
| 2019-05-03 | 210.35 |
| 2019-05-02 | 207.44 |
| 2019-04-30 | 209.38 |
| 2019-04-29 | 210.35 |
| 2019-04-26 | 209.38 |
| 2019-04-25 | 209.38 |
| 2019-04-24 | 211.32 |
| 2019-04-23 | 210.35 |
| 2019-04-18 | 212.29 |
| 2019-04-17 | 214.23 |
| 2019-04-16 | 213.26 |
| 2019-04-15 | 216.17 |
| 2019-04-12 | 218.11 |
| 2019-04-11 | 212.29 |
| 2019-04-10 | 206.47 |
| 2019-04-09 | 205.50 |
| 2019-04-08 | 207.44 |
| 2019-04-04 | 208.41 |
| 2019-04-03 | 208.41 |
| 2019-04-02 | 206.47 |
| 2019-04-01 | 205.50 |
| 2019-03-29 | 207.44 |
| 2019-03-28 | 207.44 |
| 2019-03-27 | 204.53 |
| 2019-03-26 | 205.50 |
| 2019-03-25 | 204.53 |
| 2019-03-22 | 205.50 |
| 2019-03-21 | 204.53 |
| 2019-03-20 | 204.53 |
| 2019-03-19 | 205.50 |
| 2019-03-18 | 205.50 |
| 2019-03-15 | 206.47 |
| 2019-03-14 | 202.59 |
| 2019-03-13 | 195.81 |
| 2019-03-12 | 195.81 |
| 2019-03-11 | 196.78 |
| 2019-03-08 | 192.90 |
| 2019-03-07 | 199.68 |
| 2019-03-06 | 201.62 |
| 2019-03-05 | 199.68 |
| 2019-03-04 | 198.71 |
| 2019-03-01 | 196.78 |
| 2019-02-28 | 199.68 |
| 2019-02-27 | 198.71 |
| 2019-02-26 | 199.68 |
| 2019-02-25 | 210.35 |
| 2019-02-22 | 211.32 |
| 2019-02-21 | 207.44 |
| 2019-02-20 | 200.65 |
| 2019-02-19 | 202.59 |
| 2019-02-18 | 207.44 |
| 2019-02-15 | 201.62 |
| 2019-02-14 | 207.44 |
| 2019-02-13 | 210.35 |
| 2019-02-12 | 201.62 |
| 2019-02-11 | 201.62 |
| 2019-02-08 | 192.90 |
| 2019-02-04 | 189.02 |
| 2019-02-01 | 188.05 |
| 2019-01-31 | 183.20 |
| 2019-01-30 | 180.29 |
| 2019-01-29 | 181.26 |
| 2019-01-28 | 180.29 |
| 2019-01-25 | 181.26 |
| 2019-01-24 | 181.26 |
| 2019-01-23 | 181.26 |
| 2019-01-22 | 180.29 |
| 2019-01-21 | 184.17 |
| 2019-01-18 | 186.11 |
| 2019-01-17 | 186.11 |
| 2019-01-16 | 182.23 |
| 2019-01-15 | 183.20 |
| 2019-01-14 | 183.20 |
| 2019-01-11 | 184.17 |
| 2019-01-10 | 186.11 |
| 2019-01-09 | 185.14 |
| 2019-01-08 | 186.11 |
| 2019-01-07 | 187.08 |
| 2019-01-04 | 188.05 |
| 2019-01-03 | 188.05 |
| 2019-01-02 | 190.96 |
| 2018-12-31 | 191.93 |
| 2018-12-28 | 191.93 |
| 2018-12-27 | 191.93 |
| 2018-12-24 | 191.93 |
| 2018-12-21 | 191.93 |
| 2018-12-20 | 191.93 |
| 2018-12-19 | 192.90 |
| 2018-12-18 | 191.93 |
| 2018-12-17 | 191.93 |
| 2018-12-14 | 192.90 |
| 2018-12-13 | 190.96 |
| 2018-12-12 | 191.93 |
| 2018-12-11 | 191.93 |
| 2018-12-10 | 194.84 |
| 2018-12-07 | 191.93 |
| 2018-12-06 | 193.87 |
| 2018-12-05 | 197.75 |
| 2018-12-04 | 202.59 |
| 2018-12-03 | 200.65 |
| 2018-11-30 | 194.84 |
| 2018-11-29 | 195.81 |
| 2018-11-28 | 198.71 |
| 2018-11-27 | 197.75 |
| 2018-11-26 | 197.75 |
| 2018-11-23 | 196.78 |
| 2018-11-22 | 198.71 |
| 2018-11-21 | 207.44 |
| 2018-11-20 | 205.50 |
| 2018-11-19 | 214.23 |
| 2018-11-16 | 213.26 |
| 2018-11-15 | 214.23 |
| 2018-11-14 | 212.29 |
| 2018-11-13 | 210.35 |
| 2018-11-12 | 208.41 |
| 2018-11-09 | 203.56 |
| 2018-11-08 | 209.38 |
| 2018-11-07 | 202.59 |
| 2018-11-06 | 196.78 |
| 2018-11-05 | 195.81 |
| 2018-11-02 | 198.71 |
| 2018-11-01 | 194.84 |
| 2018-10-31 | 196.78 |
| 2018-10-30 | 189.99 |
| 2018-10-29 | 190.96 |
| 2018-10-26 | 190.96 |
| 2018-10-25 | 193.87 |
| 2018-10-24 | 198.71 |
| 2018-10-23 | 195.81 |
| 2018-10-22 | 207.44 |
| 2018-10-19 | 199.68 |
| 2018-10-18 | 192.90 |
| 2018-10-16 | 190.96 |
| 2018-10-15 | 193.87 |
| 2018-10-12 | 193.87 |
| 2018-10-11 | 190.96 |
| 2018-10-10 | 203.56 |
| 2018-10-09 | 203.56 |
| 2018-10-08 | 206.47 |
| 2018-10-05 | 212.29 |
| 2018-10-04 | 218.11 |
| 2018-10-03 | 220.05 |
| 2018-10-02 | 220.05 |
| 2018-09-28 | 220.05 |
| 2018-09-27 | 225.87 |
| 2018-09-26 | 220.05 |
| 2018-09-24 | 220.05 |
| 2018-09-21 | 223.93 |
| 2018-09-20 | 211.32 |
| 2018-09-19 | 212.29 |
| 2018-09-18 | 213.26 |
| 2018-09-17 | 204.53 |
| 2018-09-14 | 205.50 |
| 2018-09-13 | 189.02 |
| 2018-09-12 | 189.02 |
| 2018-09-11 | 190.96 |
| 2018-09-10 | 188.05 |
| 2018-09-07 | 191.93 |
| 2018-09-06 | 189.99 |
| 2018-09-05 | 192.90 |
| 2018-09-04 | 194.84 |
| 2018-09-03 | 192.90 |
| 2018-08-31 | 197.75 |
| 2018-08-30 | 206.47 |
| 2018-08-29 | 218.11 |
| 2018-08-28 | 218.11 |
| 2018-08-27 | 219.08 |
| 2018-08-24 | 218.11 |
| 2018-08-23 | 219.08 |
| 2018-08-22 | 231.69 |
| 2018-08-21 | 287.94 |
| 2018-08-20 | 273.39 |
| 2018-08-17 | 274.36 |
| 2018-08-16 | 277.27 |
| 2018-08-15 | 279.21 |
| 2018-08-14 | 298.61 |
| 2018-08-13 | 302.49 |
| 2018-08-10 | 305.40 |
| 2018-08-09 | 302.49 |
| 2018-08-08 | 303.46 |
| 2018-08-07 | 308.31 |
| 2018-08-06 | 303.46 |
| 2018-08-03 | 308.31 |
| 2018-08-02 | 314.13 |
| 2018-08-01 | 326.74 |
| 2018-07-31 | 330.61 |
| 2018-07-30 | 328.68 |
| 2018-07-27 | 328.68 |
| 2018-07-26 | 329.65 |
| 2018-07-25 | 333.52 |
| 2018-07-24 | 331.58 |
| 2018-07-23 | 329.65 |
| 2018-07-20 | 334.49 |
| 2018-07-19 | 334.49 |
| 2018-07-18 | 331.58 |
| 2018-07-17 | 336.43 |
| 2018-07-16 | 335.46 |
| 2018-07-13 | 332.55 |
| 2018-07-12 | 334.49 |
| 2018-07-11 | 332.55 |
| 2018-07-10 | 334.49 |
| 2018-07-09 | 335.46 |
| 2018-07-06 | 331.58 |
| 2018-07-05 | 337.40 |
| 2018-07-04 | 339.34 |
| 2018-07-03 | 348.07 |
| 2018-06-29 | 361.65 |
| 2018-06-28 | 360.68 |
| 2018-06-27 | 357.77 |
| 2018-06-26 | 375.23 |
| 2018-06-25 | 367.47 |
| 2018-06-22 | 376.20 |
| 2018-06-21 | 364.56 |
| 2018-06-20 | 357.39 |
| 2018-06-19 | 342.49 |
| 2018-06-15 | 352.73 |
| 2018-06-14 | 350.87 |
| 2018-06-13 | 360.19 |
| 2018-06-12 | 354.60 |
| 2018-06-11 | 353.67 |
| 2018-06-08 | 348.08 |
| 2018-06-07 | 352.73 |
| 2018-06-06 | 356.46 |
| 2018-06-05 | 362.05 |
| 2018-06-04 | 357.39 |
| 2018-06-01 | 359.26 |
| 2018-05-31 | 360.19 |
| 2018-05-30 | 349.01 |
| 2018-05-29 | 364.84 |
| 2018-05-28 | 369.50 |
| 2018-05-25 | 355.53 |
| 2018-05-24 | 357.39 |
| 2018-05-23 | 357.39 |
| 2018-05-21 | 345.28 |
| 2018-05-18 | 339.69 |
| 2018-05-17 | 337.83 |
| 2018-05-16 | 342.49 |
| 2018-05-15 | 342.49 |
| 2018-05-14 | 341.56 |
| 2018-05-11 | 339.69 |
| 2018-05-10 | 337.83 |
| 2018-05-09 | 335.97 |
| 2018-05-08 | 320.13 |
| 2018-05-07 | 312.68 |
| 2018-05-04 | 312.68 |
| 2018-05-03 | 320.13 |
| 2018-05-02 | 321.06 |
| 2018-04-30 | 322.92 |
| 2018-04-27 | 318.27 |
| 2018-04-26 | 315.47 |
| 2018-04-25 | 315.47 |
| 2018-04-24 | 316.40 |
| 2018-04-23 | 312.68 |
| 2018-04-20 | 313.61 |
| 2018-04-19 | 319.20 |
| 2018-04-18 | 316.40 |
| 2018-04-17 | 329.45 |
| 2018-04-16 | 335.97 |
| 2018-04-13 | 345.28 |
| 2018-04-12 | 345.28 |
| 2018-04-11 | 349.01 |
| 2018-04-10 | 347.15 |
| 2018-04-09 | 341.56 |
| 2018-04-06 | 342.49 |
| 2018-04-04 | 340.62 |
| 2018-04-03 | 342.49 |
| 2018-03-29 | 348.08 |
| 2018-03-28 | 348.08 |
| 2018-03-27 | 353.67 |
| 2018-03-26 | 349.94 |
| 2018-03-23 | 355.53 |
| 2018-03-22 | 365.78 |
| 2018-03-21 | 393.72 |
| 2018-03-20 | 384.41 |
| 2018-03-19 | 385.34 |
| 2018-03-16 | 387.20 |
| 2018-03-15 | 379.75 |
| 2018-03-14 | 375.09 |
| 2018-03-13 | 372.30 |
| 2018-03-12 | 374.16 |
| 2018-03-09 | 367.64 |
| 2018-03-08 | 367.64 |
| 2018-03-07 | 362.98 |
| 2018-03-06 | 362.05 |
| 2018-03-05 | 358.32 |
| 2018-03-02 | 364.84 |
| 2018-03-01 | 364.84 |
| 2018-02-28 | 363.91 |
| 2018-02-27 | 367.64 |
| 2018-02-26 | 371.37 |
| 2018-02-23 | 369.50 |
| 2018-02-22 | 370.43 |
| 2018-02-21 | 371.37 |
| 2018-02-20 | 364.84 |
| 2018-02-15 | 364.84 |
| 2018-02-14 | 356.46 |
| 2018-02-13 | 355.53 |
| 2018-02-12 | 350.87 |
| 2018-02-09 | 348.08 |
| 2018-02-08 | 364.84 |
| 2018-02-07 | 360.19 |
| 2018-02-06 | 361.12 |
| 2018-02-05 | 372.30 |
| 2018-02-02 | 379.75 |
| 2018-02-01 | 377.89 |
| 2018-01-31 | 379.75 |
| 2018-01-30 | 381.61 |
| 2018-01-29 | 384.41 |
| 2018-01-26 | 389.07 |
| 2018-01-25 | 379.75 |
| 2018-01-24 | 379.75 |
| 2018-01-23 | 378.82 |
| 2018-01-22 | 375.09 |
| 2018-01-19 | 375.09 |
| 2018-01-18 | 368.57 |
| 2018-01-17 | 371.37 |
| 2018-01-16 | 365.78 |
| 2018-01-15 | 367.64 |
| 2018-01-12 | 370.43 |
| 2018-01-11 | 370.43 |
| 2018-01-10 | 383.48 |
| 2018-01-09 | 383.48 |
| 2018-01-08 | 384.41 |
| 2018-01-05 | 381.61 |
| 2018-01-04 | 384.41 |
| 2018-01-03 | 381.61 |
| 2018-01-02 | 376.02 |
| 2017-12-29 | 372.30 |
| 2017-12-28 | 371.37 |
| 2017-12-27 | 357.39 |
| 2017-12-22 | 349.94 |
| 2017-12-21 | 332.24 |
| 2017-12-20 | 335.97 |
| 2017-12-19 | 338.76 |
| 2017-12-18 | 341.56 |
| 2017-12-15 | 336.90 |
| 2017-12-14 | 336.90 |
| 2017-12-13 | 338.76 |
| 2017-12-12 | 338.76 |
| 2017-12-11 | 333.17 |
| 2017-12-08 | 334.10 |
| 2017-12-07 | 332.24 |
| 2017-12-06 | 338.76 |
| 2017-12-05 | 346.21 |
| 2017-12-04 | 349.94 |
| 2017-12-01 | 351.80 |
| 2017-11-30 | 351.80 |
| 2017-11-29 | 355.53 |
| 2017-11-28 | 353.67 |
| 2017-11-27 | 359.26 |
| 2017-11-24 | 356.46 |
| 2017-11-23 | 356.46 |
| 2017-11-22 | 357.39 |
| 2017-11-21 | 350.87 |
| 2017-11-20 | 356.46 |
| 2017-11-17 | 364.84 |
| 2017-11-16 | 368.57 |
| 2017-11-15 | 367.64 |
| 2017-11-14 | 373.23 |
| 2017-11-13 | 379.75 |
| 2017-11-10 | 381.61 |
| 2017-11-09 | 384.41 |
| 2017-11-08 | 387.20 |
| 2017-11-07 | 376.95 |
| 2017-11-06 | 374.16 |
| 2017-11-03 | 389.07 |
| 2017-11-02 | 373.23 |
| 2017-11-01 | 366.71 |
| 2017-10-31 | 365.78 |
| 2017-10-30 | 364.84 |
| 2017-10-27 | 369.50 |
| 2017-10-26 | 367.64 |
| 2017-10-25 | 370.43 |
| 2017-10-24 | 369.50 |
| 2017-10-23 | 375.09 |
| 2017-10-20 | 370.43 |
| 2017-10-19 | 369.50 |
| 2017-10-18 | 379.75 |
| 2017-10-17 | 383.48 |
| 2017-10-16 | 379.75 |
| 2017-10-13 | 377.89 |
| 2017-10-12 | 380.68 |
| 2017-10-11 | 377.89 |
| 2017-10-10 | 384.41 |
| 2017-10-09 | 350.87 |
| 2017-10-06 | 337.83 |
| 2017-10-04 | 336.90 |
| 2017-10-03 | 337.83 |
| 2017-09-29 | 338.76 |
| 2017-09-28 | 340.62 |
| 2017-09-27 | 341.56 |
| 2017-09-26 | 338.76 |
| 2017-09-25 | 347.15 |
| 2017-09-22 | 357.39 |
| 2017-09-21 | 359.26 |
| 2017-09-20 | 362.98 |
| 2017-09-19 | 364.84 |
| 2017-09-18 | 363.91 |
| 2017-09-15 | 362.98 |
| 2017-09-14 | 365.78 |
| 2017-09-13 | 368.57 |
| 2017-09-12 | 366.71 |
| 2017-09-11 | 368.57 |
| 2017-09-08 | 366.71 |
| 2017-09-07 | 371.37 |
| 2017-09-06 | 371.37 |
| 2017-09-05 | 371.37 |
| 2017-09-04 | 368.57 |
| 2017-09-01 | 373.23 |
| 2017-08-31 | 373.23 |
| 2017-08-30 | 374.16 |
| 2017-08-29 | 374.16 |
| 2017-08-28 | 377.89 |
| 2017-08-25 | 373.23 |
| 2017-08-24 | 379.75 |
| 2017-08-22 | 379.75 |
| 2017-08-21 | 381.61 |
| 2017-08-18 | 379.75 |
| 2017-08-17 | 392.79 |
| 2017-08-16 | 390.93 |
| 2017-08-15 | 384.41 |
| 2017-08-14 | 384.41 |
| 2017-08-11 | 376.02 |
| 2017-08-10 | 388.13 |
| 2017-08-09 | 393.72 |
| 2017-08-08 | 391.86 |
| 2017-08-07 | 384.41 |
| 2017-08-04 | 382.54 |
| 2017-08-03 | 384.41 |
| 2017-08-02 | 380.68 |
| 2017-08-01 | 374.16 |
| 2017-07-31 | 375.09 |
| 2017-07-28 | 375.09 |
| 2017-07-27 | 375.09 |
| 2017-07-26 | 376.95 |
| 2017-07-25 | 382.54 |
| 2017-07-24 | 388.13 |
| 2017-07-21 | 401.18 |
| 2017-07-20 | 406.76 |
| 2017-07-19 | 392.79 |
| 2017-07-18 | 390.93 |
| 2017-07-17 | 383.48 |
| 2017-07-14 | 390.00 |
| 2017-07-13 | 385.34 |
| 2017-07-12 | 384.41 |
| 2017-07-11 | 394.65 |
| 2017-07-10 | 388.13 |
| 2017-07-07 | 388.13 |
| 2017-07-06 | 391.86 |
| 2017-07-05 | 393.72 |
| 2017-07-04 | 395.59 |
| 2017-07-03 | 409.56 |
| 2017-06-30 | 382.54 |
| 2017-06-29 | 379.75 |
| 2017-06-28 | 382.54 |
| 2017-06-27 | 390.93 |
| 2017-06-26 | 386.27 |
| 2017-06-23 | 362.98 |
| 2017-06-22 | 364.84 |
| 2017-06-21 | 370.43 |
| 2017-06-20 | 367.64 |
| 2017-06-19 | 357.39 |
| 2017-06-16 | 362.98 |
| 2017-06-15 | 370.43 |
| 2017-06-14 | 364.01 |
| 2017-06-13 | 366.72 |
| 2017-06-12 | 361.29 |
| 2017-06-09 | 360.39 |
| 2017-06-08 | 364.01 |
| 2017-06-07 | 358.58 |
| 2017-06-06 | 363.10 |
| 2017-06-05 | 366.72 |
| 2017-06-02 | 372.15 |
| 2017-06-01 | 358.58 |
| 2017-05-31 | 357.67 |
| 2017-05-29 | 368.53 |
| 2017-05-26 | 375.76 |
| 2017-05-25 | 370.34 |
| 2017-05-24 | 377.57 |
| 2017-05-23 | 400.19 |
| 2017-05-22 | 403.80 |
| 2017-05-19 | 399.28 |
| 2017-05-18 | 405.61 |
| 2017-05-17 | 404.71 |
| 2017-05-16 | 404.71 |
| 2017-05-15 | 404.71 |
| 2017-05-12 | 405.61 |
| 2017-05-11 | 410.14 |
| 2017-05-10 | 408.33 |
| 2017-05-09 | 405.61 |
| 2017-05-08 | 402.00 |
| 2017-05-05 | 401.09 |
| 2017-05-04 | 402.00 |
| 2017-05-02 | 402.00 |
| 2017-04-28 | 407.42 |
| 2017-04-27 | 404.71 |
| 2017-04-26 | 407.42 |
| 2017-04-25 | 413.75 |
| 2017-04-24 | 410.14 |
| 2017-04-21 | 415.56 |
| 2017-04-20 | 420.09 |
| 2017-04-19 | 428.23 |
| 2017-04-18 | 426.42 |
| 2017-04-13 | 454.46 |
| 2017-04-12 | 460.79 |
| 2017-04-11 | 403.80 |
| 2017-04-10 | 402.00 |
| 2017-04-07 | 404.71 |
| 2017-04-06 | 411.04 |
| 2017-04-05 | 415.56 |
| 2017-04-03 | 411.04 |
| 2017-03-31 | 413.75 |
| 2017-03-30 | 411.94 |
| 2017-03-29 | 423.70 |
| 2017-03-28 | 425.51 |
| 2017-03-27 | 415.56 |
| 2017-03-24 | 441.79 |
| 2017-03-23 | 440.89 |
| 2017-03-22 | 443.60 |
| 2017-03-21 | 447.22 |
| 2017-03-20 | 450.84 |
| 2017-03-17 | 450.84 |
| 2017-03-16 | 470.74 |
| 2017-03-15 | 448.12 |
| 2017-03-14 | 437.27 |
| 2017-03-13 | 473.45 |
| 2017-03-10 | 451.74 |
| 2017-03-09 | 467.12 |
| 2017-03-08 | 477.07 |
| 2017-03-07 | 449.03 |
| 2017-03-06 | 424.61 |
| 2017-03-03 | 420.99 |
| 2017-03-02 | 420.09 |
| 2017-03-01 | 412.85 |
| 2017-02-28 | 398.38 |
| 2017-02-27 | 402.90 |
| 2017-02-24 | 366.72 |
| 2017-02-23 | 362.20 |
| 2017-02-22 | 357.67 |
| 2017-02-21 | 351.34 |
| 2017-02-20 | 360.39 |
| 2017-02-17 | 343.20 |
| 2017-02-16 | 338.68 |
| 2017-02-15 | 316.07 |
| 2017-02-14 | 315.16 |
| 2017-02-13 | 326.02 |
| 2017-02-10 | 326.92 |
| 2017-02-09 | 326.92 |
| 2017-02-08 | 326.92 |
| 2017-02-07 | 320.59 |
| 2017-02-06 | 327.83 |
| 2017-02-03 | 313.35 |
| 2017-02-02 | 305.21 |
| 2017-02-01 | 295.26 |
| 2017-01-27 | 297.98 |
| 2017-01-26 | 296.17 |
| 2017-01-25 | 296.17 |
| 2017-01-24 | 300.69 |
| 2017-01-23 | 302.50 |
| 2017-01-20 | 276.27 |
| 2017-01-19 | 279.89 |
| 2017-01-18 | 278.08 |
| 2017-01-17 | 278.98 |
| 2017-01-16 | 276.27 |
| 2017-01-13 | 277.17 |
| 2017-01-12 | 277.17 |
| 2017-01-11 | 280.79 |
| 2017-01-10 | 278.98 |
| 2017-01-09 | 278.98 |
| 2017-01-06 | 279.89 |
| 2017-01-05 | 282.60 |
| 2017-01-04 | 278.08 |
| 2017-01-03 | 278.98 |
| 2016-12-30 | 280.79 |
| 2016-12-29 | 279.89 |
| 2016-12-28 | 281.70 |
| 2016-12-23 | 277.17 |
| 2016-12-22 | 278.98 |
| 2016-12-21 | 278.98 |
| 2016-12-20 | 277.17 |
| 2016-12-19 | 275.37 |
| 2016-12-16 | 278.98 |
| 2016-12-15 | 272.65 |
| 2016-12-14 | 276.27 |
| 2016-12-13 | 278.98 |
| 2016-12-12 | 278.08 |
| 2016-12-09 | 283.51 |
| 2016-12-08 | 286.22 |
| 2016-12-07 | 286.22 |
| 2016-12-06 | 287.12 |
| 2016-12-05 | 288.93 |
| 2016-12-02 | 297.07 |
| 2016-12-01 | 290.74 |
| 2016-11-30 | 293.46 |
| 2016-11-29 | 288.93 |
| 2016-11-28 | 292.55 |
| 2016-11-25 | 289.84 |
| 2016-11-24 | 290.74 |
| 2016-11-23 | 295.26 |
| 2016-11-22 | 291.65 |
| 2016-11-21 | 292.55 |
| 2016-11-18 | 292.55 |
| 2016-11-17 | 287.12 |
| 2016-11-16 | 285.32 |
| 2016-11-15 | 291.65 |
| 2016-11-14 | 291.65 |
| 2016-11-11 | 295.26 |
| 2016-11-10 | 300.69 |
| 2016-11-09 | 294.36 |
| 2016-11-08 | 299.79 |
| 2016-11-07 | 303.41 |
| 2016-11-04 | 316.07 |
| 2016-11-03 | 296.17 |
| 2016-11-02 | 299.79 |
| 2016-11-01 | 306.12 |
| 2016-10-31 | 309.74 |
| 2016-10-28 | 306.12 |
| 2016-10-27 | 308.83 |
| 2016-10-26 | 312.45 |
| 2016-10-25 | 311.55 |
| 2016-10-24 | 316.07 |
| 2016-10-20 | 322.40 |
| 2016-10-19 | 321.49 |
| 2016-10-18 | 326.02 |
| 2016-10-17 | 319.69 |
| 2016-10-14 | 320.59 |
| 2016-10-13 | 321.49 |
| 2016-10-12 | 327.83 |
| 2016-10-11 | 328.73 |
| 2016-10-07 | 335.06 |
| 2016-10-06 | 336.87 |
| 2016-10-05 | 334.16 |
| 2016-10-04 | 328.73 |
| 2016-10-03 | 330.54 |
| 2016-09-30 | 333.25 |
| 2016-09-29 | 329.64 |
| 2016-09-28 | 326.02 |
| 2016-09-27 | 325.11 |
| 2016-09-26 | 316.07 |
| 2016-09-23 | 325.11 |
| 2016-09-22 | 326.92 |
| 2016-09-21 | 334.16 |
| 2016-09-20 | 322.40 |
| 2016-09-19 | 326.92 |
| 2016-09-15 | 327.83 |
| 2016-09-14 | 326.02 |
| 2016-09-13 | 322.40 |
| 2016-09-12 | 324.21 |
| 2016-09-09 | 339.58 |
| 2016-09-08 | 326.92 |
| 2016-09-07 | 328.73 |
| 2016-09-06 | 339.58 |
| 2016-09-05 | 318.78 |
| 2016-09-02 | 307.93 |
| 2016-09-01 | 310.64 |
| 2016-08-31 | 308.83 |
| 2016-08-30 | 308.83 |
| 2016-08-29 | 302.50 |
| 2016-08-26 | 307.93 |
| 2016-08-25 | 305.21 |
| 2016-08-24 | 297.98 |
| 2016-08-23 | 305.21 |
| 2016-08-22 | 315.16 |
| 2016-08-19 | 320.59 |
| 2016-08-18 | 321.49 |
| 2016-08-17 | 313.35 |
| 2016-08-16 | 318.78 |
| 2016-08-15 | 323.30 |
| 2016-08-12 | 322.40 |
| 2016-08-11 | 313.35 |
| 2016-08-10 | 302.50 |
| 2016-08-09 | 305.21 |
| 2016-08-08 | 306.12 |
| 2016-08-05 | 298.88 |
| 2016-08-04 | 290.74 |
| 2016-08-03 | 293.46 |
| 2016-08-01 | 296.17 |
| 2016-07-29 | 294.36 |
| 2016-07-28 | 297.98 |
| 2016-07-27 | 297.07 |
| 2016-07-26 | 296.17 |
| 2016-07-25 | 297.07 |
| 2016-07-22 | 296.17 |
| 2016-07-21 | 302.50 |
| 2016-07-20 | 301.60 |
| 2016-07-19 | 297.98 |
| 2016-07-18 | 287.12 |
| 2016-07-15 | 287.12 |
| 2016-07-14 | 283.51 |
| 2016-07-13 | 284.41 |
| 2016-07-12 | 287.12 |
| 2016-07-11 | 281.70 |
| 2016-07-08 | 280.79 |
| 2016-07-07 | 284.41 |
| 2016-07-06 | 280.79 |
| 2016-07-05 | 288.93 |
| 2016-07-04 | 293.46 |
| 2016-06-30 | 293.46 |
| 2016-06-29 | 286.22 |
| 2016-06-28 | 280.79 |
| 2016-06-27 | 278.98 |
| 2016-06-24 | 279.89 |
| 2016-06-23 | 287.12 |
| 2016-06-22 | 284.41 |
| 2016-06-21 | 285.32 |
| 2016-06-20 | 284.41 |
| 2016-06-17 | 276.27 |
| 2016-06-16 | 275.37 |
| 2016-06-15 | 278.08 |
| 2016-06-14 | 275.37 |
| 2016-06-13 | 278.98 |
| 2016-06-10 | 284.41 |
| 2016-06-08 | 289.53 |
| 2016-06-07 | 291.27 |
| 2016-06-06 | 286.03 |
| 2016-06-03 | 291.27 |
| 2016-06-02 | 290.40 |
| 2016-06-01 | 293.89 |
| 2016-05-31 | 299.13 |
| 2016-05-30 | 287.78 |
| 2016-05-27 | 286.91 |
| 2016-05-26 | 284.29 |
| 2016-05-25 | 284.29 |
| 2016-05-24 | 274.68 |
| 2016-05-23 | 273.80 |
| 2016-05-20 | 272.93 |
| 2016-05-19 | 271.18 |
| 2016-05-18 | 275.55 |
| 2016-05-17 | 279.92 |
| 2016-05-16 | 275.55 |
| 2016-05-13 | 275.55 |
| 2016-05-12 | 281.67 |
| 2016-05-11 | 289.53 |
| 2016-05-10 | 282.54 |
| 2016-05-09 | 283.41 |
| 2016-05-06 | 289.53 |
| 2016-05-05 | 296.51 |
| 2016-05-04 | 299.13 |
| 2016-05-03 | 301.75 |
| 2016-04-29 | 314.85 |
| 2016-04-28 | 314.85 |
| 2016-04-27 | 306.12 |
| 2016-04-26 | 301.75 |
| 2016-04-25 | 309.61 |
| 2016-04-22 | 309.61 |
| 2016-04-21 | 309.61 |
| 2016-04-20 | 304.37 |
| 2016-04-19 | 306.99 |
| 2016-04-18 | 300.01 |
| 2016-04-15 | 301.75 |
| 2016-04-14 | 308.74 |
| 2016-04-13 | 304.37 |
| 2016-04-12 | 296.51 |
| 2016-04-11 | 296.51 |
| 2016-04-08 | 287.78 |
| 2016-04-07 | 279.92 |
| 2016-04-06 | 288.65 |
| 2016-04-05 | 291.27 |
| 2016-04-01 | 306.12 |
| 2016-03-31 | 312.23 |
| 2016-03-30 | 308.74 |
| 2016-03-29 | 309.61 |
| 2016-03-24 | 315.73 |
| 2016-03-23 | 317.47 |
| 2016-03-22 | 323.59 |
| 2016-03-21 | 327.95 |
| 2016-03-18 | 335.81 |
| 2016-03-17 | 335.81 |
| 2016-03-16 | 323.59 |
| 2016-03-15 | 323.59 |
| 2016-03-14 | 329.70 |
| 2016-03-11 | 320.09 |
| 2016-03-10 | 314.85 |
| 2016-03-09 | 316.60 |
| 2016-03-08 | 318.35 |
| 2016-03-07 | 329.70 |
| 2016-03-04 | 327.08 |
| 2016-03-03 | 330.57 |
| 2016-03-02 | 335.81 |
| 2016-03-01 | 322.71 |
| 2016-02-29 | 319.22 |
| 2016-02-26 | 326.21 |
| 2016-02-25 | 317.47 |
| 2016-02-24 | 327.08 |
| 2016-02-23 | 334.94 |
| 2016-02-22 | 339.31 |
| 2016-02-19 | 338.43 |
| 2016-02-18 | 336.69 |
| 2016-02-17 | 322.71 |
| 2016-02-16 | 331.45 |
| 2016-02-15 | 314.85 |
| 2016-02-12 | 300.88 |
| 2016-02-11 | 310.49 |
| 2016-02-05 | 320.97 |
| 2016-02-04 | 316.60 |
| 2016-02-03 | 310.49 |
| 2016-02-02 | 321.84 |
| 2016-02-01 | 322.71 |
| 2016-01-29 | 324.46 |
| 2016-01-28 | 310.49 |
| 2016-01-27 | 314.85 |
| 2016-01-26 | 310.49 |
| 2016-01-25 | 319.22 |
| 2016-01-22 | 319.22 |
| 2016-01-21 | 307.87 |
| 2016-01-20 | 319.22 |
| 2016-01-19 | 342.80 |
| 2016-01-18 | 329.70 |
| 2016-01-15 | 342.80 |
| 2016-01-14 | 349.79 |
| 2016-01-13 | 348.91 |
| 2016-01-12 | 350.66 |
| 2016-01-11 | 347.17 |
| 2016-01-08 | 372.50 |
| 2016-01-07 | 369.88 |
| 2016-01-06 | 388.22 |
| 2016-01-05 | 389.96 |
| 2016-01-04 | 392.58 |
| 2015-12-31 | 410.92 |
| 2015-12-30 | 397.82 |
| 2015-12-29 | 392.58 |
| 2015-12-28 | 395.20 |
| 2015-12-24 | 400.44 |
| 2015-12-23 | 393.46 |
| 2015-12-22 | 399.57 |
| 2015-12-21 | 406.56 |
| 2015-12-18 | 401.32 |
| 2015-12-17 | 409.18 |
| 2015-12-16 | 407.43 |
| 2015-12-15 | 408.30 |
| 2015-12-14 | 396.95 |
| 2015-12-11 | 405.68 |
| 2015-12-10 | 393.46 |
| 2015-12-09 | 389.09 |
| 2015-12-08 | 397.82 |
| 2015-12-07 | 410.92 |
| 2015-12-04 | 412.67 |
| 2015-12-03 | 417.04 |
| 2015-12-02 | 421.41 |
| 2015-12-01 | 420.53 |
| 2015-11-30 | 421.41 |
| 2015-11-27 | 419.66 |
| 2015-11-26 | 435.38 |
| 2015-11-25 | 440.62 |
| 2015-11-24 | 428.39 |
| 2015-11-23 | 414.42 |
| 2015-11-20 | 426.65 |
| 2015-11-19 | 406.56 |
| 2015-11-18 | 407.43 |
| 2015-11-17 | 396.08 |
| 2015-11-16 | 382.98 |
| 2015-11-13 | 394.33 |
| 2015-11-12 | 399.57 |
| 2015-11-11 | 393.46 |
| 2015-11-10 | 387.34 |
| 2015-11-09 | 399.57 |
| 2015-11-06 | 410.92 |
| 2015-11-05 | 393.46 |
| 2015-11-04 | 384.72 |
| 2015-11-03 | 375.99 |
| 2015-11-02 | 370.75 |
| 2015-10-30 | 359.40 |
| 2015-10-29 | 358.52 |
| 2015-10-28 | 343.67 |
| 2015-10-27 | 342.80 |
| 2015-10-26 | 344.55 |
| 2015-10-23 | 349.79 |
| 2015-10-22 | 349.79 |
| 2015-10-20 | 347.17 |
| 2015-10-19 | 353.28 |
| 2015-10-16 | 362.02 |
| 2015-10-15 | 354.16 |
| 2015-10-14 | 349.79 |
| 2015-10-13 | 357.65 |
| 2015-10-12 | 354.16 |
| 2015-10-09 | 349.79 |
| 2015-10-08 | 349.79 |
| 2015-10-07 | 353.28 |
| 2015-10-06 | 342.80 |
| 2015-10-05 | 347.17 |
| 2015-10-02 | 340.18 |
| 2015-09-30 | 339.31 |
| 2015-09-29 | 324.46 |
| 2015-09-25 | 339.31 |
| 2015-09-24 | 341.05 |
| 2015-09-23 | 337.56 |
| 2015-09-22 | 352.41 |
| 2015-09-21 | 332.32 |
| 2015-09-18 | 327.95 |
| 2015-09-17 | 325.33 |
| 2015-09-16 | 321.84 |
| 2015-09-15 | 313.98 |
| 2015-09-14 | 319.22 |
| 2015-09-11 | 321.84 |
| 2015-09-10 | 324.46 |
| 2015-09-09 | 334.07 |
| 2015-09-08 | 310.49 |
| 2015-09-07 | 303.50 |
| 2015-09-04 | 313.98 |
| 2015-09-02 | 310.49 |
| 2015-09-01 | 320.09 |
| 2015-08-31 | 331.45 |
| 2015-08-28 | 327.08 |
| 2015-08-27 | 341.93 |
| 2015-08-26 | 320.97 |
| 2015-08-25 | 314.85 |
| 2015-08-24 | 317.47 |
| 2015-08-21 | 353.28 |
| 2015-08-20 | 354.16 |
| 2015-08-19 | 352.41 |
| 2015-08-18 | 360.27 |
| 2015-08-17 | 376.86 |
| 2015-08-14 | 380.36 |
| 2015-08-13 | 378.61 |
| 2015-08-12 | 381.23 |
| 2015-08-11 | 400.44 |
| 2015-08-10 | 417.91 |
| 2015-08-07 | 403.06 |
| 2015-08-06 | 394.33 |
| 2015-08-05 | 397.82 |
| 2015-08-04 | 390.84 |
| 2015-08-03 | 386.47 |
| 2015-07-31 | 396.08 |
| 2015-07-30 | 402.19 |
| 2015-07-29 | 410.92 |
| 2015-07-28 | 382.10 |
| 2015-07-27 | 382.98 |
| 2015-07-24 | 425.77 |
| 2015-07-23 | 427.52 |
| 2015-07-22 | 428.39 |
| 2015-07-21 | 440.62 |
| 2015-07-20 | 432.76 |
| 2015-07-17 | 431.89 |
| 2015-07-16 | 425.77 |
| 2015-07-15 | 411.80 |
| 2015-07-14 | 442.37 |
| 2015-07-13 | 444.99 |
| 2015-07-10 | 432.76 |
| 2015-07-09 | 373.37 |
| 2015-07-08 | 292.15 |
| 2015-07-07 | 324.46 |
| 2015-07-06 | 375.99 |
| 2015-07-03 | 437.13 |
| 2015-07-02 | 498.26 |
| 2015-06-30 | 520.10 |
| 2015-06-29 | 499.14 |
| 2015-06-26 | 520.10 |
| 2015-06-25 | 525.34 |
| 2015-06-24 | 535.82 |
| 2015-06-23 | 534.07 |
| 2015-06-22 | 531.45 |
| 2015-06-19 | 542.80 |
| 2015-06-18 | 547.17 |
| 2015-06-17 | 547.17 |
| 2015-06-16 | 560.27 |
| 2015-06-15 | 577.74 |
| 2015-06-12 | 514.27 |
| 2015-06-11 | 489.11 |
| 2015-06-10 | 484.53 |
| 2015-06-09 | 478.81 |
| 2015-06-08 | 497.12 |
| 2015-06-05 | 511.99 |
| 2015-06-04 | 530.29 |
| 2015-06-03 | 538.30 |
| 2015-06-02 | 541.73 |
| 2015-06-01 | 547.45 |
| 2015-05-29 | 554.31 |
| 2015-05-28 | 542.87 |
| 2015-05-27 | 557.74 |
| 2015-05-26 | 563.46 |
| 2015-05-22 | 529.14 |
| 2015-05-21 | 562.32 |
| 2015-05-20 | 576.04 |
| 2015-05-19 | 529.14 |
| 2015-05-18 | 491.40 |
| 2015-05-15 | 499.40 |
| 2015-05-14 | 494.83 |
| 2015-05-13 | 487.96 |
| 2015-05-12 | 446.21 |
| 2015-05-11 | 439.92 |
| 2015-05-08 | 426.19 |
| 2015-05-07 | 423.91 |
| 2015-05-06 | 437.06 |
| 2015-05-05 | 441.06 |
| 2015-05-04 | 446.21 |
| 2015-04-30 | 437.63 |
| 2015-04-29 | 445.07 |
| 2015-04-28 | 448.50 |
| 2015-04-27 | 453.08 |
| 2015-04-24 | 454.22 |
| 2015-04-23 | 457.08 |
| 2015-04-22 | 456.51 |
| 2015-04-21 | 452.50 |
| 2015-04-20 | 433.63 |
| 2015-04-17 | 446.78 |
| 2015-04-16 | 437.63 |
| 2015-04-15 | 413.04 |
| 2015-04-14 | 425.05 |
| 2015-04-13 | 463.37 |
| 2015-04-10 | 383.87 |
| 2015-04-09 | 328.96 |
| 2015-04-08 | 292.93 |
| 2015-04-02 | 271.20 |
| 2015-04-01 | 262.04 |
| 2015-03-31 | 264.33 |
| 2015-03-30 | 264.33 |
| 2015-03-27 | 263.19 |
| 2015-03-26 | 256.90 |
| 2015-03-25 | 265.48 |
| 2015-03-24 | 241.45 |
| 2015-03-23 | 240.88 |
| 2015-03-20 | 242.60 |
| 2015-03-19 | 240.31 |
| 2015-03-18 | 237.45 |
| 2015-03-17 | 239.74 |
| 2015-03-16 | 238.02 |
| 2015-03-13 | 238.02 |
| 2015-03-12 | 236.88 |
| 2015-03-11 | 236.31 |
| 2015-03-10 | 237.45 |
| 2015-03-09 | 241.45 |
| 2015-03-06 | 239.74 |
| 2015-03-05 | 240.31 |
| 2015-03-04 | 241.45 |
| 2015-03-03 | 239.74 |
| 2015-03-02 | 242.03 |
| 2015-02-27 | 238.59 |
| 2015-02-26 | 238.59 |
| 2015-02-25 | 236.31 |
| 2015-02-24 | 240.31 |
| 2015-02-23 | 236.88 |
| 2015-02-18 | 236.88 |
| 2015-02-17 | 236.31 |
| 2015-02-16 | 244.31 |
| 2015-02-13 | 244.89 |
| 2015-02-12 | 242.60 |
| 2015-02-11 | 240.88 |
| 2015-02-10 | 241.45 |
| 2015-02-09 | 237.45 |
| 2015-02-06 | 239.74 |
| 2015-02-05 | 255.18 |
| 2015-02-04 | 252.89 |
| 2015-02-03 | 286.64 |
| 2015-02-02 | 294.07 |
| 2015-01-30 | 288.93 |
| 2015-01-29 | 285.49 |
| 2015-01-28 | 284.92 |
| 2015-01-27 | 284.92 |
| 2015-01-26 | 286.07 |
| 2015-01-23 | 273.48 |
| 2015-01-22 | 260.33 |
| 2015-01-21 | 255.18 |
| 2015-01-20 | 254.61 |
| 2015-01-19 | 253.46 |
| 2015-01-16 | 260.90 |
| 2015-01-15 | 260.33 |
| 2015-01-14 | 250.03 |
| 2015-01-13 | 251.75 |
| 2015-01-12 | 255.18 |
| 2015-01-09 | 255.75 |
| 2015-01-08 | 255.75 |
| 2015-01-07 | 260.90 |
| 2015-01-06 | 242.60 |
| 2015-01-05 | 244.89 |
| 2015-01-02 | 246.03 |
| 2014-12-31 | 250.03 |
| 2014-12-30 | 236.88 |
| 2014-12-29 | 242.03 |
| 2014-12-24 | 243.74 |
| 2014-12-23 | 236.88 |
| 2014-12-22 | 237.45 |
| 2014-12-19 | 242.60 |
| 2014-12-18 | 241.45 |
| 2014-12-17 | 245.46 |
| 2014-12-16 | 250.61 |
| 2014-12-15 | 254.04 |
| 2014-12-12 | 256.90 |
| 2014-12-11 | 250.61 |
| 2014-12-10 | 254.61 |
| 2014-12-09 | 239.74 |
| 2014-12-08 | 243.17 |
| 2014-12-05 | 248.89 |
| 2014-12-04 | 254.61 |
| 2014-12-03 | 257.47 |
| 2014-12-02 | 263.19 |
| 2014-12-01 | 256.90 |
| 2014-11-28 | 265.48 |
| 2014-11-27 | 267.19 |
| 2014-11-26 | 282.63 |
| 2014-11-25 | 283.78 |
| 2014-11-24 | 264.33 |
| 2014-11-21 | 268.34 |
| 2014-11-20 | 258.61 |
| 2014-11-19 | 232.87 |
| 2014-11-18 | 232.87 |
| 2014-11-17 | 235.16 |
| 2014-11-14 | 243.17 |
| 2014-11-13 | 243.17 |
| 2014-11-12 | 234.02 |
| 2014-11-11 | 222.01 |
| 2014-11-10 | 221.44 |
| 2014-11-07 | 208.85 |
| 2014-11-06 | 205.99 |
| 2014-11-05 | 207.71 |
| 2014-11-04 | 200.27 |
| 2014-11-03 | 197.41 |
| 2014-10-31 | 191.69 |
| 2014-10-30 | 188.26 |
| 2014-10-29 | 187.12 |
| 2014-10-28 | 186.55 |
| 2014-10-27 | 185.40 |
| 2014-10-24 | 186.55 |
| 2014-10-23 | 185.40 |
| 2014-10-22 | 189.41 |
| 2014-10-21 | 191.69 |
| 2014-10-20 | 191.69 |
| 2014-10-17 | 191.12 |
| 2014-10-16 | 183.12 |
| 2014-10-15 | 184.83 |
| 2014-10-14 | 184.83 |
| 2014-10-13 | 190.55 |
| 2014-10-10 | 195.13 |
| 2014-10-09 | 199.13 |
| 2014-10-08 | 197.99 |
| 2014-10-07 | 191.69 |
| 2014-10-06 | 191.69 |
| 2014-10-03 | 184.83 |
| 2014-09-30 | 177.40 |
| 2014-09-29 | 184.83 |
| 2014-09-26 | 200.27 |
| 2014-09-25 | 204.28 |
| 2014-09-24 | 215.14 |
| 2014-09-23 | 197.41 |
| 2014-09-22 | 195.13 |
| 2014-09-19 | 200.27 |
| 2014-09-18 | 196.27 |
| 2014-09-17 | 192.84 |
| 2014-09-16 | 194.55 |
| 2014-09-15 | 191.69 |
| 2014-09-12 | 195.70 |
| 2014-09-11 | 198.56 |
| 2014-09-10 | 192.84 |
| 2014-09-08 | 197.41 |
| 2014-09-05 | 188.83 |
| 2014-09-04 | 175.11 |
| 2014-09-03 | 173.39 |
| 2014-09-02 | 160.81 |
| 2014-09-01 | 168.82 |
| 2014-08-29 | 137.93 |
| 2014-08-28 | 137.36 |
| 2014-08-27 | 141.36 |
| 2014-08-26 | 140.22 |
| 2014-08-25 | 149.94 |
| 2014-08-22 | 146.51 |
| 2014-08-21 | 163.10 |
| 2014-08-20 | 148.80 |
| 2014-08-19 | 125.35 |
| 2014-08-18 | 123.63 |
| 2014-08-15 | 122.49 |
| 2014-08-14 | 120.77 |
| 2014-08-13 | 121.92 |
| 2014-08-12 | 119.06 |
| 2014-08-11 | 120.20 |
| 2014-08-08 | 119.63 |
| 2014-08-07 | 120.20 |
| 2014-08-06 | 120.77 |
| 2014-08-05 | 121.34 |
| 2014-08-04 | 120.20 |
| 2014-08-01 | 121.92 |
| 2014-07-31 | 115.05 |
| 2014-07-30 | 117.34 |
| 2014-07-29 | 107.62 |
| 2014-07-28 | 94.46 |
| 2014-07-25 | 87.60 |
| 2014-07-24 | 87.60 |
| 2014-07-23 | 84.74 |
| 2014-07-22 | 84.17 |
| 2014-07-21 | 83.02 |
| 2014-07-18 | 83.60 |
| 2014-07-17 | 81.88 |
| 2014-07-16 | 80.16 |
| 2014-07-15 | 81.88 |
| 2014-07-14 | 81.31 |
| 2014-07-11 | 74.44 |
| 2014-07-10 | 71.01 |
| 2014-07-09 | 68.73 |
| 2014-07-08 | 69.30 |
| 2014-07-07 | 71.01 |
| 2014-07-04 | 70.44 |
| 2014-07-03 | 74.44 |
| 2014-07-02 | 76.73 |
| 2014-06-30 | 81.54 |
| 2014-06-27 | 82.64 |
| 2014-06-26 | 80.99 |
| 2014-06-25 | 80.99 |
| 2014-06-24 | 83.19 |
| 2014-06-23 | 79.89 |
| 2014-06-20 | 81.54 |
| 2014-06-19 | 83.19 |
| 2014-06-18 | 87.04 |
| 2014-06-17 | 83.74 |
| 2014-06-16 | 83.74 |
| 2014-06-13 | 80.44 |
| 2014-06-12 | 68.89 |
| 2014-06-11 | 68.89 |
| 2014-06-10 | 69.99 |
| 2014-06-09 | 71.64 |
| 2014-06-06 | 70.54 |
| 2014-06-05 | 71.09 |
| 2014-06-04 | 69.44 |
| 2014-06-03 | 68.89 |
| 2014-05-30 | 68.34 |
| 2014-05-29 | 66.69 |
| 2014-05-28 | 69.44 |
| 2014-05-27 | 72.74 |
| 2014-05-26 | 69.44 |
| 2014-05-23 | 71.64 |
| 2014-05-22 | 73.84 |
| 2014-05-21 | 65.59 |
| 2014-05-20 | 65.04 |
| 2014-05-19 | 63.94 |
| 2014-05-16 | 61.19 |
| 2014-05-15 | 60.64 |
| 2014-05-14 | 59.54 |
| 2014-05-13 | 60.64 |
| 2014-05-12 | 60.64 |
| 2014-05-09 | 58.99 |
| 2014-05-08 | 58.99 |
| 2014-05-07 | 61.74 |
| 2014-05-05 | 62.29 |
| 2014-05-02 | 64.49 |
| 2014-04-30 | 62.84 |
| 2014-04-29 | 64.49 |
| 2014-04-28 | 63.39 |
| 2014-04-25 | 68.89 |
| 2014-04-24 | 70.54 |
| 2014-04-23 | 70.54 |
| 2014-04-22 | 70.54 |
| 2014-04-17 | 69.44 |
| 2014-04-16 | 71.09 |
| 2014-04-15 | 73.29 |
| 2014-04-14 | 73.84 |
| 2014-04-11 | 73.84 |
| 2014-04-10 | 72.19 |
| 2014-04-09 | 72.19 |
| 2014-04-08 | 73.29 |
| 2014-04-07 | 73.29 |
| 2014-04-04 | 73.29 |
| 2014-04-03 | 75.49 |
| 2014-04-02 | 72.74 |
| 2014-04-01 | 76.04 |
| 2014-03-31 | 72.74 |
| 2014-03-28 | 76.04 |
| 2014-03-27 | 73.84 |
| 2014-03-26 | 76.59 |
| 2014-03-25 | 72.74 |
| 2014-03-24 | 80.99 |
| 2014-03-21 | 77.69 |
| 2014-03-20 | 82.64 |
| 2014-03-19 | 84.84 |
| 2014-03-18 | 84.29 |
| 2014-03-17 | 73.84 |
| 2014-03-14 | 71.64 |
| 2014-03-13 | 76.04 |
| 2014-03-12 | 76.59 |
| 2014-03-11 | 80.44 |
| 2014-03-10 | 77.69 |
| 2014-03-07 | 70.54 |
| 2014-03-06 | 76.04 |
| 2014-03-05 | 55.14 |
| 2014-03-04 | 54.59 |
| 2014-03-03 | 55.14 |
| 2014-02-28 | 56.24 |
| 2014-02-27 | 57.89 |
| 2014-02-26 | 55.69 |
| 2014-02-25 | 57.34 |
| 2014-02-24 | 58.44 |
| 2014-02-21 | 57.89 |
| 2014-02-20 | 59.54 |
| 2014-02-19 | 62.29 |
| 2014-02-18 | 61.19 |
| 2014-02-17 | 62.84 |
| 2014-02-14 | 60.09 |
| 2014-02-13 | 60.64 |
| 2014-02-12 | 56.79 |
| 2014-02-11 | 60.64 |
| 2014-02-10 | 60.64 |
| 2014-02-07 | 61.74 |
| 2014-02-06 | 57.34 |
| 2014-02-05 | 60.64 |
| 2014-02-04 | 62.29 |
| 2014-01-30 | 63.39 |
| 2014-01-29 | 64.49 |
| 2014-01-28 | 61.74 |
| 2014-01-27 | 61.74 |
| 2014-01-24 | 66.14 |
| 2014-01-23 | 60.09 |
| 2014-01-22 | 59.54 |
| 2014-01-21 | 60.09 |
| 2014-01-20 | 61.19 |
| 2014-01-17 | 58.99 |
| 2014-01-16 | 54.04 |
| 2014-01-15 | 51.28 |
| 2014-01-14 | 56.79 |
| 2014-01-13 | 61.19 |
| 2014-01-10 | 45.78 |
| 2014-01-09 | 50.73 |
| 2014-01-08 | 51.84 |
| 2014-01-07 | 51.84 |
| 2014-01-06 | 61.74 |
| 2014-01-03 | 60.64 |
| 2014-01-02 | 53.49 |
| 2013-12-31 | 33.13 |
| 2013-12-30 | 27.63 |
| 2013-12-27 | 20.48 |
| 2013-12-24 | 17.73 |
| 2013-12-23 | 18.83 |
| 2013-12-20 | 18.83 |
| 2013-12-19 | 19.93 |
| 2013-12-18 | 19.93 |
| 2013-12-17 | 18.83 |
| 2013-12-16 | 17.18 |
| 2013-12-13 | 21.03 |
| 2013-12-12 | 18.83 |
| 2013-12-11 | 20.48 |
| 2013-12-10 | 21.58 |
| 2013-12-09 | 23.78 |
| 2013-12-06 | 24.33 |
| 2013-12-05 | 22.68 |
| 2013-12-04 | 25.98 |
| 2013-12-03 | 26.53 |
| 2013-12-02 | 26.53 |
| 2013-11-29 | 25.43 |
| 2013-11-28 | 25.98 |
| 2013-11-27 | 25.98 |
| 2013-11-26 | 23.78 |
| 2013-11-25 | 26.53 |
| 2013-11-22 | 26.53 |
| 2013-11-21 | 26.53 |
| 2013-11-20 | 26.53 |
| 2013-11-19 | 28.73 |
| 2013-11-18 | 28.73 |
| 2013-11-15 | 27.08 |
| 2013-11-14 | 24.88 |
| 2013-11-13 | 25.43 |
| 2013-11-12 | 27.63 |
| 2013-11-11 | 28.73 |
| 2013-11-08 | 28.18 |
| 2013-11-07 | 29.83 |
| 2013-11-06 | 30.38 |
| 2013-11-05 | 30.93 |
| 2013-11-04 | 29.28 |
| 2013-11-01 | 30.38 |
| 2013-10-31 | 29.28 |
| 2013-10-30 | 29.28 |
| 2013-10-29 | 28.73 |
| 2013-10-28 | 30.38 |
| 2013-10-25 | 33.13 |
| 2013-10-24 | 34.78 |
| 2013-10-23 | 33.13 |
| 2013-10-22 | 36.43 |
| 2013-10-21 | 39.18 |
| 2013-10-18 | 37.53 |
| 2013-10-17 | 36.43 |
| 2013-10-16 | 37.53 |
| 2013-10-15 | 39.73 |
| 2013-10-11 | 37.53 |
| 2013-10-10 | 30.38 |
| 2013-10-09 | 30.93 |
| 2013-10-08 | 27.08 |
| 2013-10-07 | 26.53 |
| 2013-10-04 | 27.08 |
| 2013-10-03 | 27.63 |
| 2013-10-02 | 28.73 |
| 2013-09-30 | 28.73 |
| 2013-09-27 | 26.53 |
| 2013-09-26 | 26.53 |
| 2013-09-25 | 25.98 |
| 2013-09-24 | 25.98 |
| 2013-09-23 | 28.18 |
| 2013-09-19 | 29.28 |
| 2013-09-18 | 27.08 |
| 2013-09-17 | 28.73 |
| 2013-09-16 | 26.53 |
| 2013-09-13 | 24.88 |
| 2013-09-12 | 27.08 |
| 2013-09-11 | 28.18 |
| 2013-09-10 | 28.73 |
| 2013-09-09 | 27.63 |
| 2013-09-06 | 29.28 |
| 2013-09-05 | 30.38 |
| 2013-09-04 | 28.73 |
| 2013-09-03 | 27.08 |
| 2013-09-02 | 27.08 |
| 2013-08-30 | 29.28 |
| 2013-08-29 | 27.63 |
| 2013-08-28 | 23.78 |
| 2013-08-27 | 27.63 |
| 2013-08-26 | 26.53 |
| 2013-08-23 | 21.03 |
| 2013-08-22 | 15.53 |
| 2013-08-21 | 20.48 |
| 2013-08-20 | 12.23 |
| 2013-08-19 | 13.33 |
| 2013-08-16 | 8.93 |
| 2013-08-15 | 7.27 |
| 2013-08-13 | 7.27 |
| 2013-08-12 | 6.17 |
| 2013-08-09 | 5.62 |
| 2013-08-08 | 4.52 |
| 2013-08-07 | 4.52 |
| 2013-08-06 | 7.82 |
| 2013-08-05 | 2.32 |
| 2013-08-02 | -0.43 |
| 2013-08-01 | 0.67 |
| 2013-07-31 | 1.77 |
| 2013-07-30 | 3.97 |
| 2013-07-29 | 4.52 |
| 2013-07-26 | 3.97 |
| 2013-07-25 | 2.87 |
| 2013-07-24 | 2.87 |
| 2013-07-23 | 1.77 |
| 2013-07-22 | 1.22 |
| 2013-07-19 | 1.22 |
| 2013-07-18 | 1.77 |
| 2013-07-17 | 3.97 |
| 2013-07-16 | 4.52 |
| 2013-07-15 | 3.42 |
| 2013-07-12 | 3.97 |
| 2013-07-11 | -2.08 |
| 2013-07-10 | 0.67 |
| 2013-07-09 | 1.22 |
| 2013-07-08 | -5.93 |
| 2013-07-05 | -7.58 |
| 2013-07-04 | -7.58 |
| 2013-07-03 | -3.73 |
| 2013-07-02 | -7.58 |
| 2013-06-28 | -7.58 |
| 2013-06-27 | -11.43 |
| 2013-06-26 | -8.13 |
| 2013-06-25 | -10.88 |
| 2013-06-24 | -10.88 |
| 2013-06-21 | -4.28 |
| 2013-06-20 | -4.28 |
| 2013-06-19 | -4.28 |
| 2013-06-18 | -4.28 |
| 2013-06-17 | -4.28 |
| 2013-06-14 | 1.22 |
| 2013-06-13 | -3.73 |
| 2013-06-11 | 1.22 |
| 2013-06-10 | -0.43 |
| 2013-06-07 | -0.43 |
| 2013-06-06 | -0.43 |
| 2013-06-05 | 0.12 |
| 2013-06-04 | 1.22 |
| 2013-06-03 | 1.22 |
| 2013-05-31 | 0.93 |
| 2013-05-30 | 0.93 |
| 2013-05-29 | 0.93 |
| 2013-05-28 | -1.72 |
| 2013-05-27 | 2.00 |
| 2013-05-24 | 2.00 |
| 2013-05-23 | 0.93 |
| 2013-05-22 | 0.93 |
| 2013-05-21 | 0.93 |
| 2013-05-20 | 0.93 |
| 2013-05-16 | 0.93 |
| 2013-05-15 | 0.93 |
| 2013-05-14 | 1.46 |
| 2013-05-13 | 0.93 |
| 2013-05-10 | -0.13 |
| 2013-05-09 | 1.46 |
| 2013-05-08 | 0.93 |
| 2013-05-07 | 0.93 |
| 2013-05-06 | 0.93 |
| 2013-05-03 | 0.93 |
| 2013-05-02 | 3.59 |
| 2013-04-30 | -0.13 |
| 2013-04-29 | 0.93 |
| 2013-04-26 | 0.93 |
| 2013-04-25 | 0.93 |
| 2013-04-24 | 0.93 |
| 2013-04-23 | 0.93 |
| 2013-04-22 | -4.38 |
| 2013-04-19 | -2.79 |
| 2013-04-18 | -2.79 |
| 2013-04-17 | 0.93 |
| 2013-04-16 | -1.72 |
| 2013-04-15 | -1.72 |
| 2013-04-12 | -5.97 |
| 2013-04-11 | -6.50 |
| 2013-04-10 | -7.04 |
| 2013-04-09 | -7.04 |
| 2013-04-08 | -7.04 |
| 2013-04-05 | -7.04 |
| 2013-04-03 | -4.91 |
| 2013-04-02 | -3.32 |
| 2013-03-28 | -3.32 |
| 2013-03-27 | -2.79 |
| 2013-03-26 | -3.32 |
| 2013-03-25 | -3.32 |
| 2013-03-22 | -3.85 |
| 2013-03-21 | -4.38 |
| 2013-03-20 | -1.72 |
| 2013-03-19 | 0.93 |
| 2013-03-18 | 0.93 |
| 2013-03-15 | 0.93 |
| 2013-03-14 | 0.93 |
| 2013-03-13 | 0.93 |
| 2013-03-12 | 0.93 |
| 2013-03-11 | 0.93 |
| 2013-03-08 | 1.46 |
| 2013-03-07 | 0.93 |
| 2013-03-06 | -1.72 |
| 2013-03-05 | -1.72 |
| 2013-03-04 | -2.25 |
| 2013-03-01 | -2.25 |
| 2013-02-28 | -3.85 |
| 2013-02-27 | -4.38 |
| 2013-02-26 | -7.04 |
| 2013-02-25 | -3.85 |
| 2013-02-22 | -3.32 |
| 2013-02-21 | -1.19 |
| 2013-02-20 | -1.19 |
| 2013-02-19 | -3.85 |
| 2013-02-18 | -2.79 |
| 2013-02-15 | -1.19 |
| 2013-02-14 | -2.79 |
| 2013-02-08 | -1.72 |
| 2013-02-07 | -3.32 |
| 2013-02-06 | 5.71 |
| 2013-02-05 | 5.71 |
| 2013-02-04 | 5.18 |
| 2013-02-01 | 2.53 |
| 2013-01-31 | 6.24 |
| 2013-01-30 | 6.24 |
| 2013-01-29 | 6.24 |
| 2013-01-28 | 9.96 |
| 2013-01-25 | 4.65 |
| 2013-01-24 | 6.24 |
| 2013-01-23 | 7.84 |
| 2013-01-22 | 9.43 |
| 2013-01-21 | 9.96 |
| 2013-01-18 | 7.31 |
| 2013-01-17 | 7.31 |
| 2013-01-16 | 8.37 |
| 2013-01-15 | 8.37 |
| 2013-01-14 | 8.37 |
| 2013-01-11 | 8.37 |
| 2013-01-10 | 9.96 |
| 2013-01-09 | 8.90 |
| 2013-01-08 | 9.43 |
| 2013-01-07 | 8.37 |
| 2013-01-04 | 11.03 |
| 2013-01-03 | 11.56 |
| 2013-01-02 | 7.84 |
| 2012-12-31 | 8.90 |
| 2012-12-28 | 8.90 |
| 2012-12-27 | 7.31 |
| 2012-12-24 | 8.90 |
| 2012-12-21 | 8.90 |
| 2012-12-20 | 6.24 |
| 2012-12-19 | 5.18 |
| 2012-12-18 | 8.90 |
| 2012-12-17 | 7.31 |
| 2012-12-14 | 7.31 |
| 2012-12-13 | 6.78 |
| 2012-12-12 | 2.00 |
| 2012-12-11 | 3.06 |
| 2012-12-10 | 3.06 |
| 2012-12-07 | -0.13 |
| 2012-12-06 | -3.32 |
| 2012-12-05 | -0.66 |
| 2012-12-04 | -3.85 |
| 2012-12-03 | -1.72 |
| 2012-11-30 | -0.66 |
| 2012-11-29 | 0.40 |
| 2012-11-28 | -0.13 |
| 2012-11-27 | -1.19 |
| 2012-11-26 | 0.40 |
| 2012-11-23 | 3.06 |
| 2012-11-22 | 2.00 |
| 2012-11-21 | 0.93 |
| 2012-11-20 | 0.40 |
| 2012-11-19 | 0.40 |
| 2012-11-16 | 0.40 |
| 2012-11-15 | 0.40 |
| 2012-11-14 | 0.93 |
| 2012-11-13 | 0.40 |
| 2012-11-12 | 3.06 |
| 2012-11-09 | 0.93 |
| 2012-11-08 | 1.46 |
| 2012-11-07 | 0.93 |
| 2012-11-06 | 4.12 |
| 2012-11-05 | 5.18 |
| 2012-11-02 | 4.65 |
| 2012-11-01 | -4.91 |
| 2012-10-31 | -4.38 |
| 2012-10-30 | -4.91 |
| 2012-10-29 | -4.38 |
| 2012-10-26 | -2.79 |
| 2012-10-25 | -1.72 |
| 2012-10-24 | -5.44 |
| 2012-10-22 | -7.04 |
| 2012-10-19 | -4.38 |
| 2012-10-18 | -5.44 |
| 2012-10-17 | -9.69 |
| 2012-10-16 | -8.63 |
| 2012-10-15 | -7.57 |
| 2012-10-12 | -8.63 |
| 2012-10-11 | -9.69 |
| 2012-10-10 | -9.69 |
| 2012-10-09 | -8.63 |
| 2012-10-08 | -11.29 |
| 2012-10-05 | -7.57 |
| 2012-10-04 | -9.69 |
| 2012-10-03 | -8.63 |
| 2012-09-28 | -7.57 |
| 2012-09-27 | -5.44 |
| 2012-09-26 | -2.25 |
| 2012-09-25 | 0.40 |
| 2012-09-24 | -6.50 |
| 2012-09-21 | -30.41 |
| 2012-09-20 | -30.41 |
| 2012-09-19 | -30.41 |
| 2012-09-18 | -30.41 |
| 2012-09-17 | -30.41 |
| 2012-09-14 | -30.41 |
| 2012-09-13 | -31.47 |
| 2012-09-12 | -31.47 |
| 2012-09-11 | -31.47 |
| 2012-09-10 | -31.47 |
| 2012-09-07 | -31.47 |
| 2012-09-06 | -32.00 |
| 2012-09-05 | -32.00 |
| 2012-09-04 | -32.00 |
| 2012-09-03 | -32.00 |
| 2012-08-31 | -32.53 |
| 2012-08-30 | -35.19 |
| 2012-08-29 | -32.00 |
| 2012-08-28 | -36.25 |
| 2012-08-27 | -36.25 |
| 2012-08-24 | -37.32 |
| 2012-08-23 | -30.94 |
| 2012-08-22 | -24.03 |
| 2012-08-21 | -28.28 |
| 2012-08-20 | -28.28 |
| 2012-08-17 | -30.94 |
| 2012-08-16 | -30.94 |
| 2012-08-15 | -30.94 |
| 2012-08-14 | -29.35 |
| 2012-08-13 | -29.35 |
| 2012-08-10 | -29.88 |
| 2012-08-09 | -30.94 |
| 2012-08-08 | -30.94 |
| 2012-08-07 | -30.94 |
| 2012-08-06 | -30.94 |
| 2012-08-03 | -29.35 |
| 2012-08-02 | -31.47 |
| 2012-08-01 | -29.88 |
| 2012-07-31 | -29.35 |
| 2012-07-30 | -32.00 |
| 2012-07-27 | -32.00 |
| 2012-07-26 | -32.00 |
| 2012-07-25 | -29.88 |
| 2012-07-24 | -29.88 |
| 2012-07-23 | -34.13 |
| 2012-07-20 | -34.13 |
| 2012-07-19 | -34.13 |
| 2012-07-18 | -34.13 |
| 2012-07-17 | -34.13 |
| 2012-07-16 | -32.53 |
| 2012-07-13 | -32.00 |
| 2012-07-12 | -32.00 |
| 2012-07-11 | -30.41 |
| 2012-07-10 | -32.00 |
| 2012-07-09 | -32.00 |
| 2012-07-06 | -29.88 |
| 2012-07-05 | -29.88 |
| 2012-07-04 | -29.88 |
| 2012-07-03 | -29.88 |
| 2012-06-29 | -29.35 |
| 2012-06-28 | -33.07 |
| 2012-06-27 | -33.07 |
| 2012-06-26 | -34.13 |
| 2012-06-25 | -33.60 |
| 2012-06-22 | -34.13 |
| 2012-06-21 | -33.07 |
| 2012-06-20 | -29.88 |
| 2012-06-19 | -28.28 |
| 2012-06-18 | -32.00 |
| 2012-06-15 | -32.53 |
| 2012-06-14 | -32.00 |
| 2012-06-13 | -33.60 |
| 2012-06-12 | -33.60 |
| 2012-06-11 | -33.60 |
| 2012-06-08 | -33.07 |
| 2012-06-07 | -32.19 |
| 2012-06-06 | -32.19 |
| 2012-06-05 | -36.21 |
| 2012-06-04 | -35.71 |
| 2012-06-01 | -32.19 |
| 2012-05-31 | -32.19 |
| 2012-05-30 | -35.71 |
| 2012-05-29 | -34.70 |
| 2012-05-28 | -33.70 |
| 2012-05-25 | -33.19 |
| 2012-05-24 | -33.19 |
| 2012-05-23 | -33.19 |
| 2012-05-22 | -33.19 |
| 2012-05-21 | -34.20 |
| 2012-05-18 | -32.19 |
| 2012-05-17 | -30.18 |
| 2012-05-16 | -31.69 |
| 2012-05-15 | -31.69 |
| 2012-05-14 | -30.68 |
| 2012-05-11 | -30.18 |
| 2012-05-10 | -28.67 |
| 2012-05-09 | -28.17 |
| 2012-05-08 | -28.17 |
| 2012-05-07 | -27.67 |
| 2012-05-04 | -27.17 |
| 2012-05-03 | -27.17 |
| 2012-05-02 | -26.16 |
| 2012-04-30 | -26.66 |
| 2012-04-27 | -27.17 |
| 2012-04-26 | -26.66 |
| 2012-04-25 | -28.17 |
| 2012-04-24 | -27.17 |
| 2012-04-23 | -27.17 |
| 2012-04-20 | -28.17 |
| 2012-04-19 | -28.17 |
| 2012-04-18 | -28.17 |
| 2012-04-17 | -28.17 |
| 2012-04-16 | -27.17 |
| 2012-04-13 | -28.67 |
| 2012-04-12 | -30.18 |
| 2012-04-11 | -30.18 |
| 2012-04-10 | -28.67 |
| 2012-04-05 | -28.67 |
| 2012-04-03 | -28.67 |
| 2012-04-02 | -28.67 |
| 2012-03-30 | -29.68 |
| 2012-03-29 | -29.18 |
| 2012-03-28 | -28.17 |
| 2012-03-27 | -27.67 |
| 2012-03-26 | -28.67 |
| 2012-03-23 | -29.68 |
| 2012-03-22 | -28.67 |
| 2012-03-21 | -27.17 |
| 2012-03-20 | -25.16 |
| 2012-03-19 | -23.65 |
| 2012-03-16 | -20.64 |
| 2012-03-15 | -24.65 |
| 2012-03-14 | -19.63 |
| 2012-03-13 | -17.12 |
| 2012-03-12 | -17.62 |
| 2012-03-09 | -18.63 |
| 2012-03-08 | -20.13 |
| 2012-03-07 | -21.14 |
| 2012-03-06 | -20.64 |
| 2012-03-05 | -18.63 |
| 2012-03-02 | -19.13 |
| 2012-03-01 | -22.65 |
| 2012-02-29 | -20.13 |
| 2012-02-28 | -22.65 |
| 2012-02-27 | -23.65 |
| 2012-02-24 | -25.16 |
| 2012-02-23 | -23.65 |
| 2012-02-22 | -23.65 |
| 2012-02-21 | -25.66 |
| 2012-02-20 | -26.16 |
| 2012-02-17 | -27.17 |
| 2012-02-16 | -27.67 |
| 2012-02-15 | -28.17 |
| 2012-02-14 | -28.67 |
| 2012-02-13 | -29.18 |
| 2012-02-10 | -28.17 |
| 2012-02-09 | -27.17 |
| 2012-02-08 | -27.67 |
| 2012-02-07 | -29.18 |
| 2012-02-06 | -27.67 |
| 2012-02-03 | -30.18 |
| 2012-02-02 | -30.18 |
| 2012-02-01 | -30.68 |
| 2012-01-31 | -31.69 |
| 2012-01-30 | -30.18 |
| 2012-01-27 | -29.68 |
| 2012-01-26 | -30.18 |
| 2012-01-20 | -28.17 |
| 2012-01-19 | -32.19 |
| 2012-01-18 | -32.69 |
| 2012-01-17 | -32.69 |
| 2012-01-16 | -34.20 |
| 2012-01-13 | -34.20 |
| 2012-01-12 | -34.70 |
| 2012-01-11 | -34.70 |
| 2012-01-10 | -34.70 |
| 2012-01-09 | -34.20 |
| 2012-01-06 | -34.20 |
| 2012-01-05 | -30.68 |
| 2012-01-04 | -30.68 |
| 2012-01-03 | -34.20 |
| 2011-12-30 | -34.20 |
| 2011-12-29 | -34.70 |
| 2011-12-28 | -35.71 |
| 2011-12-23 | -35.20 |
| 2011-12-22 | -35.20 |
| 2011-12-21 | -35.20 |
| 2011-12-20 | -37.21 |
| 2011-12-19 | -35.71 |
| 2011-12-16 | -35.71 |
| 2011-12-15 | -35.71 |
| 2011-12-14 | -34.20 |
| 2011-12-13 | -33.70 |
| 2011-12-12 | -32.69 |
| 2011-12-09 | -32.69 |
| 2011-12-08 | -33.19 |
| 2011-12-07 | -33.70 |
| 2011-12-06 | -33.70 |
| 2011-12-05 | -33.19 |
| 2011-12-02 | -32.69 |
| 2011-12-01 | -32.69 |
| 2011-11-30 | -34.20 |
| 2011-11-29 | -32.69 |
| 2011-11-28 | -32.69 |
| 2011-11-25 | -34.20 |
| 2011-11-24 | -32.19 |
| 2011-11-23 | -32.19 |
| 2011-11-22 | -29.68 |
| 2011-11-21 | -29.68 |
| 2011-11-18 | -27.17 |
| 2011-11-17 | -31.69 |
| 2011-11-16 | -29.68 |
| 2011-11-15 | -29.68 |
| 2011-11-14 | -27.67 |
| 2011-11-11 | -30.68 |
| 2011-11-10 | -27.17 |
| 2011-11-09 | -26.66 |
| 2011-11-08 | -25.66 |
| 2011-11-07 | -25.66 |
| 2011-11-04 | -24.65 |
| 2011-11-03 | -25.66 |
| 2011-11-02 | -24.65 |
| 2011-11-01 | -24.65 |
| 2011-10-31 | -18.12 |
| 2011-10-28 | -18.12 |
| 2011-10-27 | -20.64 |
| 2011-10-26 | -20.64 |
| 2011-10-25 | -24.65 |
| 2011-10-24 | -28.67 |
| 2011-10-21 | -28.67 |
| 2011-10-20 | -28.67 |
| 2011-10-19 | -28.67 |
| 2011-10-18 | -31.69 |
| 2011-10-17 | -28.67 |
| 2011-10-14 | -32.19 |
| 2011-10-13 | -32.19 |
| 2011-10-12 | -36.71 |
| 2011-10-11 | -37.71 |
| 2011-10-10 | -42.24 |
| 2011-10-07 | -42.24 |
| 2011-10-06 | -44.75 |
| 2011-10-04 | -44.75 |
| 2011-10-03 | -39.72 |
| 2011-09-30 | -37.71 |
| 2011-09-28 | -38.22 |
| 2011-09-27 | -35.20 |
| 2011-09-26 | -35.20 |
| 2011-09-23 | -36.71 |
| 2011-09-22 | -35.71 |
| 2011-09-21 | -30.68 |
| 2011-09-20 | -29.68 |
| 2011-09-19 | -24.65 |
| 2011-09-16 | -19.13 |
| 2011-09-15 | -19.13 |
| 2011-09-14 | -19.13 |
| 2011-09-12 | -18.63 |
| 2011-09-09 | -18.63 |
| 2011-09-08 | -21.14 |
| 2011-09-07 | -21.14 |
| 2011-09-06 | -21.14 |
| 2011-09-05 | -21.14 |
| 2011-09-02 | -21.14 |
| 2011-09-01 | -21.14 |
| 2011-08-31 | -20.64 |
| 2011-08-30 | -20.64 |
| 2011-08-29 | -20.64 |
| 2011-08-26 | -18.63 |
| 2011-08-25 | -20.64 |
| 2011-08-24 | -20.64 |
| 2011-08-23 | -18.63 |
| 2011-08-22 | -19.63 |
| 2011-08-19 | -17.12 |
| 2011-08-18 | -14.61 |
| 2011-08-17 | -16.12 |
| 2011-08-16 | -19.63 |
| 2011-08-15 | -18.63 |
| 2011-08-12 | -18.63 |
| 2011-08-11 | -20.13 |
| 2011-08-10 | -20.13 |
| 2011-08-09 | -20.13 |
| 2011-08-08 | -18.12 |
| 2011-08-05 | -13.10 |
| 2011-08-04 | -8.58 |
| 2011-08-03 | -8.08 |
| 2011-08-02 | -8.58 |
| 2011-08-01 | -8.58 |
| 2011-07-29 | -8.58 |
| 2011-07-28 | -8.58 |
| 2011-07-27 | -6.57 |
| 2011-07-26 | -6.57 |
| 2011-07-25 | -6.57 |
| 2011-07-22 | -6.57 |
| 2011-07-21 | -7.58 |
| 2011-07-20 | -7.58 |
| 2011-07-19 | -7.58 |
| 2011-07-18 | -6.57 |
| 2011-07-15 | -6.07 |
| 2011-07-14 | -6.57 |
| 2011-07-13 | -6.57 |
| 2011-07-12 | -7.07 |
| 2011-07-11 | -2.55 |
| 2011-07-08 | -4.56 |
| 2011-07-07 | -4.56 |
| 2011-07-06 | -3.06 |
| 2011-07-05 | -3.06 |
| 2011-07-04 | -0.04 |
| 2011-06-30 | -0.54 |
| 2011-06-29 | -0.54 |
| 2011-06-28 | -2.55 |
| 2011-06-27 | -2.55 |
| 2011-06-24 | -2.55 |
| 2011-06-23 | -3.06 |
| 2011-06-22 | -0.04 |
| 2011-06-21 | -1.55 |
| 2011-06-20 | -1.55 |
| 2011-06-17 | -1.55 |
| 2011-06-16 | -0.04 |
| 2011-06-15 | -0.54 |
| 2011-06-14 | -0.54 |
| 2011-06-13 | 0.46 |
| 2011-06-10 | 0.46 |
| 2011-06-09 | 0.46 |
| 2011-06-08 | 0.46 |
| 2011-06-07 | 2.97 |
| 2011-06-03 | 0.96 |
| 2011-06-02 | 0.46 |
| 2011-06-01 | 1.97 |
| 2011-05-31 | 1.97 |
| 2011-05-30 | 2.97 |
| 2011-05-27 | 2.97 |
| 2011-05-26 | 3.47 |
| 2011-05-25 | 0.46 |
| 2011-05-24 | -0.04 |
| 2011-05-23 | -0.04 |
| 2011-05-20 | 2.97 |
| 2011-05-19 | 2.97 |
| 2011-05-18 | 3.47 |
| 2011-05-17 | 2.97 |
| 2011-05-16 | 2.97 |
| 2011-05-13 | 2.97 |
| 2011-05-12 | 2.97 |
| 2011-05-11 | 1.47 |
| 2011-05-09 | 2.47 |
| 2011-05-06 | 3.98 |
| 2011-05-05 | 1.47 |
| 2011-05-04 | 1.52 |
| 2011-05-03 | 3.93 |
| 2011-04-29 | 1.52 |
| 2011-04-28 | 2.97 |
| 2011-04-27 | 6.35 |
| 2011-04-26 | 7.80 |
| 2011-04-21 | 7.80 |
| 2011-04-20 | 6.35 |
| 2011-04-19 | 6.35 |
| 2011-04-18 | 6.83 |
| 2011-04-15 | 3.93 |
| 2011-04-14 | 3.93 |
| 2011-04-13 | 3.93 |
| 2011-04-12 | 0.55 |
| 2011-04-11 | 1.52 |
| 2011-04-08 | 1.52 |
| 2011-04-07 | 1.03 |
| 2011-04-06 | -0.90 |
| 2011-04-04 | 0.55 |
| 2011-04-01 | -0.42 |
| 2011-03-31 | 0.55 |
| 2011-03-30 | -1.39 |
| 2011-03-29 | -3.32 |
| 2011-03-28 | -2.35 |
| 2011-03-25 | -1.87 |
| 2011-03-24 | -1.39 |
| 2011-03-23 | 1.52 |
| 2011-03-22 | -0.90 |
| 2011-03-21 | -2.35 |
| 2011-03-18 | -2.35 |
| 2011-03-17 | -4.77 |
| 2011-03-16 | -4.29 |
| 2011-03-15 | -5.25 |
| 2011-03-14 | -0.90 |
| 2011-03-11 | -0.90 |
| 2011-03-10 | -1.87 |
| 2011-03-09 | -3.32 |
| 2011-03-08 | -3.32 |
| 2011-03-07 | -4.77 |
| 2011-03-04 | -4.29 |
| 2011-03-03 | -4.29 |
| 2011-03-02 | -4.29 |
| 2011-03-01 | -4.29 |
| 2011-02-28 | -4.77 |
| 2011-02-25 | -4.77 |
| 2011-02-24 | -4.77 |
| 2011-02-23 | -5.74 |
| 2011-02-22 | -5.25 |
| 2011-02-21 | -3.32 |
| 2011-02-18 | -4.29 |
| 2011-02-17 | -5.74 |
| 2011-02-16 | -4.77 |
| 2011-02-15 | -4.29 |
| 2011-02-14 | -4.29 |
| 2011-02-11 | -6.22 |
| 2011-02-10 | -6.70 |
| 2011-02-09 | -5.25 |
| 2011-02-08 | -2.35 |
| 2011-02-07 | -5.25 |
| 2011-02-02 | -3.32 |
| 2011-02-01 | -3.80 |
| 2011-01-31 | -3.32 |
| 2011-01-28 | -1.39 |
| 2011-01-27 | -1.87 |
| 2011-01-26 | -1.39 |
| 2011-01-25 | 0.55 |
| 2011-01-24 | 1.52 |
| 2011-01-21 | 1.03 |
| 2011-01-20 | -1.39 |
| 2011-01-19 | -0.42 |
| 2011-01-18 | -0.42 |
| 2011-01-17 | -0.42 |
| 2011-01-14 | 1.03 |
| 2011-01-13 | -1.87 |
| 2011-01-12 | -4.29 |
| 2011-01-11 | -3.80 |
| 2011-01-10 | -5.25 |
| 2011-01-07 | -4.29 |
| 2011-01-06 | -5.74 |
| 2011-01-05 | -5.74 |
| 2011-01-04 | -5.25 |
| 2011-01-03 | -7.19 |
| 2010-12-31 | -7.19 |
| 2010-12-30 | -7.19 |
| 2010-12-29 | -7.67 |
| 2010-12-28 | -7.67 |
| 2010-12-24 | -6.70 |
| 2010-12-23 | -7.67 |
| 2010-12-22 | -7.19 |
| 2010-12-21 | -6.22 |
| 2010-12-20 | -7.67 |
| 2010-12-17 | -4.29 |
| 2010-12-16 | -3.80 |
| 2010-12-15 | -3.80 |
| 2010-12-14 | -3.80 |
| 2010-12-13 | -3.32 |
| 2010-12-10 | -5.25 |
| 2010-12-09 | -3.32 |
| 2010-12-08 | -3.32 |
| 2010-12-07 | -3.80 |
| 2010-12-06 | -4.77 |
| 2010-12-03 | -3.80 |
| 2010-12-02 | -4.29 |
| 2010-12-01 | -3.80 |
| 2010-11-30 | -6.22 |
| 2010-11-29 | -4.29 |
| 2010-11-26 | -3.32 |
| 2010-11-25 | -2.84 |
| 2010-11-24 | -2.84 |
| 2010-11-23 | -6.70 |
| 2010-11-22 | -2.35 |
| 2010-11-19 | -4.29 |
| 2010-11-18 | -1.87 |
| 2010-11-17 | -4.29 |
| 2010-11-16 | -1.39 |
| 2010-11-15 | 0.07 |
| 2010-11-12 | 2.48 |
| 2010-11-11 | 3.45 |
| 2010-11-10 | 3.93 |
| 2010-11-09 | 4.42 |
| 2010-11-08 | 3.93 |
| 2010-11-05 | 1.03 |
| 2010-11-04 | 0.55 |
| 2010-11-03 | -3.32 |
| 2010-11-02 | -5.25 |
| 2010-11-01 | -5.25 |
| 2010-10-29 | -6.22 |
| 2010-10-28 | -6.22 |
| 2010-10-27 | -5.25 |
| 2010-10-26 | -3.80 |
| 2010-10-25 | -3.80 |
| 2010-10-22 | -5.25 |
| 2010-10-21 | -5.25 |
| 2010-10-20 | -5.25 |
| 2010-10-19 | -4.77 |
| 2010-10-18 | -4.77 |
| 2010-10-15 | -3.32 |
| 2010-10-14 | -5.25 |
| 2010-10-13 | -3.80 |
| 2010-10-12 | -4.29 |
| 2010-10-11 | -7.19 |
| 2010-10-08 | -6.22 |
| 2010-10-07 | -6.70 |
| 2010-10-06 | -7.67 |
| 2010-10-05 | -6.22 |
| 2010-10-04 | -7.67 |
| 2010-09-30 | -7.19 |
| 2010-09-29 | -7.19 |
| 2010-09-28 | -8.15 |
| 2010-09-27 | -8.15 |
| 2010-09-24 | -7.19 |
| 2010-09-22 | -5.74 |
| 2010-09-21 | -5.74 |
| 2010-09-20 | -7.19 |
| 2010-09-17 | -8.15 |
| 2010-09-16 | -8.15 |
| 2010-09-15 | -8.15 |
| 2010-09-14 | -8.15 |
| 2010-09-13 | -7.19 |
| 2010-09-10 | -5.74 |
| 2010-09-09 | -5.74 |
| 2010-09-08 | -6.70 |
| 2010-09-07 | -7.67 |
| 2010-09-06 | -7.19 |
| 2010-09-03 | -7.19 |
| 2010-09-02 | -6.22 |
| 2010-09-01 | -6.70 |
| 2010-08-31 | -5.74 |
| 2010-08-30 | -7.19 |
| 2010-08-27 | -6.70 |
| 2010-08-26 | -4.77 |
| 2010-08-25 | -1.87 |
| 2010-08-24 | 6.35 |
| 2010-08-23 | 6.35 |
| 2010-08-20 | 5.87 |
| 2010-08-19 | 6.83 |
| 2010-08-18 | 7.32 |
| 2010-08-17 | 7.80 |
| 2010-08-16 | 4.90 |
| 2010-08-13 | 6.35 |
| 2010-08-12 | 3.93 |
| 2010-08-11 | 3.45 |
| 2010-08-10 | 6.35 |
| 2010-08-09 | 7.80 |
| 2010-08-06 | 2.97 |
| 2010-08-05 | 3.93 |
| 2010-08-04 | 1.52 |
| 2010-08-03 | 3.93 |
| 2010-08-02 | 3.93 |
| 2010-07-30 | 3.93 |
| 2010-07-29 | 3.93 |
| 2010-07-28 | 5.87 |
| 2010-07-27 | 2.97 |
| 2010-07-26 | 1.03 |
| 2010-07-23 | -0.42 |
| 2010-07-22 | -0.42 |
| 2010-07-21 | 1.03 |
| 2010-07-20 | 1.52 |
| 2010-07-19 | 0.55 |
| 2010-07-16 | -0.90 |
| 2010-07-15 | 1.03 |
| 2010-07-14 | 2.48 |
| 2010-07-13 | -0.42 |
| 2010-07-12 | 0.55 |
| 2010-07-09 | -2.35 |
| 2010-07-08 | -4.77 |
| 2010-07-07 | -5.74 |
| 2010-07-06 | -6.22 |
| 2010-07-05 | -6.22 |
| 2010-07-02 | -6.22 |
| 2010-06-30 | -5.25 |
| 2010-06-29 | -5.25 |
| 2010-06-28 | -4.29 |
| 2010-06-25 | -3.32 |
| 2010-06-24 | -3.80 |
| 2010-06-23 | -2.35 |
| 2010-06-22 | -4.29 |
| 2010-06-21 | -5.25 |
| 2010-06-18 | -5.25 |
| 2010-06-17 | -5.25 |
| 2010-06-15 | -7.67 |
| 2010-06-14 | -6.22 |
| 2010-06-11 | -6.22 |
| 2010-06-10 | -9.12 |
| 2010-06-09 | -9.12 |
| 2010-06-08 | -4.77 |
| 2010-06-07 | -4.77 |
| 2010-06-04 | -4.77 |
| 2010-06-03 | -4.29 |
| 2010-06-02 | -3.80 |
| 2010-06-01 | -5.74 |
| 2010-05-31 | -3.80 |
| 2010-05-28 | -9.12 |
| 2010-05-27 | -10.09 |
| 2010-05-26 | -15.40 |
| 2010-05-25 | -12.50 |
| 2010-05-24 | -10.09 |
| 2010-05-20 | -11.54 |
| 2010-05-19 | -7.76 |
| 2010-05-18 | -6.39 |
| 2010-05-17 | -4.11 |
| 2010-05-14 | -4.11 |
| 2010-05-13 | -4.11 |
| 2010-05-12 | -5.94 |
| 2010-05-11 | -3.20 |
| 2010-05-10 | -5.94 |
| 2010-05-07 | -6.85 |
| 2010-05-06 | -5.48 |
| 2010-05-05 | 0.46 |
| 2010-05-04 | 5.02 |
| 2010-05-03 | 0.91 |
| 2010-04-30 | 1.37 |
| 2010-04-29 | 0.91 |
| 2010-04-28 | 2.74 |
| 2010-04-27 | 3.65 |
| 2010-04-26 | 5.02 |
| 2010-04-23 | 4.11 |
| 2010-04-22 | 4.11 |
| 2010-04-21 | 1.83 |
| 2010-04-20 | 2.28 |
| 2010-04-19 | 2.28 |
| 2010-04-16 | 3.20 |
| 2010-04-15 | 4.11 |
| 2010-04-14 | 5.94 |
| 2010-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.