Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0641 % |
|---|---|
| 2025-11-06 | -76.73 |
| 2025-11-05 | -76.73 |
| 2025-11-04 | -76.73 |
| 2025-11-03 | -76.73 |
| 2025-10-31 | -76.73 |
| 2025-10-30 | -76.73 |
| 2025-10-28 | -76.73 |
| 2025-10-27 | -76.73 |
| 2025-10-24 | -77.60 |
| 2025-10-23 | -76.73 |
| 2025-10-22 | -76.73 |
| 2025-10-21 | -76.73 |
| 2025-10-20 | -77.16 |
| 2025-10-17 | -77.16 |
| 2025-10-16 | -73.65 |
| 2025-10-15 | -73.65 |
| 2025-10-14 | -73.21 |
| 2025-10-13 | -71.89 |
| 2025-10-10 | -72.77 |
| 2025-10-09 | -72.33 |
| 2025-10-08 | -71.89 |
| 2025-10-06 | -72.33 |
| 2025-10-03 | -71.46 |
| 2025-10-02 | -71.89 |
| 2025-09-30 | -71.02 |
| 2025-09-29 | -71.02 |
| 2025-09-26 | -71.02 |
| 2025-09-25 | -73.65 |
| 2025-09-24 | -74.53 |
| 2025-09-23 | -74.97 |
| 2025-09-22 | -74.97 |
| 2025-09-19 | -74.97 |
| 2025-09-18 | -74.53 |
| 2025-09-17 | -75.41 |
| 2025-09-16 | -74.53 |
| 2025-09-15 | -74.09 |
| 2025-09-12 | -73.65 |
| 2025-09-11 | -71.46 |
| 2025-09-10 | -74.53 |
| 2025-09-09 | -74.53 |
| 2025-09-08 | -74.09 |
| 2025-09-05 | -74.09 |
| 2025-09-04 | -73.65 |
| 2025-09-03 | -73.65 |
| 2025-09-02 | -72.33 |
| 2025-09-01 | -70.58 |
| 2025-08-29 | -70.14 |
| 2025-08-28 | -70.58 |
| 2025-08-27 | -70.58 |
| 2025-08-26 | -70.58 |
| 2025-08-25 | -70.58 |
| 2025-08-22 | -71.02 |
| 2025-08-21 | -70.58 |
| 2025-08-20 | -70.14 |
| 2025-08-19 | -70.14 |
| 2025-08-18 | -70.14 |
| 2025-08-15 | -70.58 |
| 2025-08-14 | -71.02 |
| 2025-08-13 | -71.02 |
| 2025-08-12 | -71.02 |
| 2025-08-11 | -71.46 |
| 2025-08-08 | -70.58 |
| 2025-08-07 | -70.14 |
| 2025-08-06 | -71.89 |
| 2025-08-05 | -71.89 |
| 2025-08-04 | -71.02 |
| 2025-08-01 | -71.02 |
| 2025-07-31 | -71.02 |
| 2025-07-30 | -71.89 |
| 2025-07-29 | -71.89 |
| 2025-07-28 | -73.21 |
| 2025-07-25 | -73.65 |
| 2025-07-24 | -74.97 |
| 2025-07-23 | -75.85 |
| 2025-07-22 | -75.41 |
| 2025-07-21 | -75.41 |
| 2025-07-18 | -74.97 |
| 2025-07-17 | -75.41 |
| 2025-07-16 | -74.53 |
| 2025-07-15 | -74.09 |
| 2025-07-14 | -74.09 |
| 2025-07-11 | -74.09 |
| 2025-07-10 | -74.09 |
| 2025-07-09 | -74.09 |
| 2025-07-08 | -73.65 |
| 2025-07-07 | -73.65 |
| 2025-07-04 | -75.41 |
| 2025-07-03 | -75.41 |
| 2025-07-02 | -77.16 |
| 2025-06-30 | -73.65 |
| 2025-06-27 | -73.65 |
| 2025-06-26 | -71.02 |
| 2025-06-25 | -71.46 |
| 2025-06-24 | -74.09 |
| 2025-06-23 | -74.09 |
| 2025-06-20 | -74.09 |
| 2025-06-19 | -74.09 |
| 2025-06-18 | -74.09 |
| 2025-06-17 | -74.09 |
| 2025-06-16 | -76.29 |
| 2025-06-13 | -74.53 |
| 2025-06-12 | -74.53 |
| 2025-06-11 | -74.53 |
| 2025-06-10 | -74.53 |
| 2025-06-09 | -74.53 |
| 2025-06-06 | -74.53 |
| 2025-06-05 | -74.53 |
| 2025-06-04 | -74.53 |
| 2025-06-03 | -74.53 |
| 2025-06-02 | -74.53 |
| 2025-05-30 | -74.53 |
| 2025-05-29 | -74.53 |
| 2025-05-28 | -74.53 |
| 2025-05-27 | -74.53 |
| 2025-05-26 | -74.53 |
| 2025-05-23 | -76.29 |
| 2025-05-22 | -76.29 |
| 2025-05-21 | -78.92 |
| 2025-05-20 | -74.97 |
| 2025-05-19 | -77.16 |
| 2025-05-16 | -78.48 |
| 2025-05-15 | -78.48 |
| 2025-05-14 | -78.48 |
| 2025-05-13 | -78.48 |
| 2025-05-12 | -78.48 |
| 2025-05-09 | -78.48 |
| 2025-05-08 | -78.48 |
| 2025-05-07 | -78.48 |
| 2025-05-06 | -78.66 |
| 2025-05-02 | -77.16 |
| 2025-04-30 | -77.16 |
| 2025-04-29 | -77.16 |
| 2025-04-28 | -74.09 |
| 2025-04-25 | -74.09 |
| 2025-04-24 | -74.09 |
| 2025-04-23 | -74.09 |
| 2025-04-22 | -74.09 |
| 2025-04-17 | -75.85 |
| 2025-04-16 | -75.85 |
| 2025-04-15 | -76.73 |
| 2025-04-14 | -68.82 |
| 2025-04-11 | -70.58 |
| 2025-04-10 | -70.58 |
| 2025-04-09 | -70.58 |
| 2025-04-08 | -70.58 |
| 2025-04-07 | -70.58 |
| 2025-04-03 | -70.58 |
| 2025-04-02 | -70.58 |
| 2025-04-01 | -70.58 |
| 2025-03-31 | -70.58 |
| 2025-03-28 | -70.58 |
| 2025-03-27 | -74.09 |
| 2025-03-26 | -74.09 |
| 2025-03-25 | -74.09 |
| 2025-03-24 | -74.09 |
| 2025-03-21 | -78.92 |
| 2025-03-20 | -73.65 |
| 2025-03-19 | -71.02 |
| 2025-03-18 | -71.02 |
| 2025-03-17 | -71.02 |
| 2025-03-14 | -71.02 |
| 2025-03-13 | -71.02 |
| 2025-03-12 | -71.02 |
| 2025-03-11 | -71.02 |
| 2025-03-10 | -71.02 |
| 2025-03-07 | -71.02 |
| 2025-03-06 | -71.02 |
| 2025-03-05 | -70.14 |
| 2025-03-04 | -70.14 |
| 2025-03-03 | -70.14 |
| 2025-02-28 | -70.14 |
| 2025-02-27 | -69.26 |
| 2025-02-26 | -69.26 |
| 2025-02-25 | -69.70 |
| 2025-02-24 | -70.58 |
| 2025-02-21 | -71.89 |
| 2025-02-20 | -74.53 |
| 2025-02-19 | -75.41 |
| 2025-02-18 | -76.29 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -78.04 |
| 2025-02-13 | -78.04 |
| 2025-02-12 | -78.04 |
| 2025-02-11 | -78.04 |
| 2025-02-10 | -78.04 |
| 2025-02-07 | -79.27 |
| 2025-02-06 | -79.27 |
| 2025-02-05 | -79.27 |
| 2025-02-04 | -79.27 |
| 2025-02-03 | -79.27 |
| 2025-01-28 | -80.68 |
| 2025-01-27 | -80.59 |
| 2025-01-24 | -80.50 |
| 2025-01-23 | -80.41 |
| 2025-01-22 | -80.41 |
| 2025-01-21 | -79.18 |
| 2025-01-20 | -78.83 |
| 2025-01-17 | -79.36 |
| 2025-01-16 | -78.04 |
| 2025-01-15 | -78.04 |
| 2025-01-14 | -77.60 |
| 2025-01-13 | -75.41 |
| 2025-01-10 | -77.16 |
| 2025-01-09 | -76.73 |
| 2025-01-08 | -76.73 |
| 2025-01-07 | -74.09 |
| 2025-01-06 | -74.09 |
| 2025-01-03 | -73.65 |
| 2025-01-02 | -74.53 |
| 2024-12-31 | -74.53 |
| 2024-12-30 | -74.09 |
| 2024-12-27 | -75.85 |
| 2024-12-24 | -77.16 |
| 2024-12-23 | -76.73 |
| 2024-12-20 | -76.73 |
| 2024-12-19 | -76.73 |
| 2024-12-18 | -76.73 |
| 2024-12-17 | -76.73 |
| 2024-12-16 | -76.73 |
| 2024-12-13 | -76.73 |
| 2024-12-12 | -76.73 |
| 2024-12-11 | -76.73 |
| 2024-12-10 | -76.73 |
| 2024-12-09 | -76.73 |
| 2024-12-06 | -75.85 |
| 2024-12-05 | -75.85 |
| 2024-12-04 | -75.41 |
| 2024-12-03 | -75.41 |
| 2024-12-02 | -75.41 |
| 2024-11-29 | -74.97 |
| 2024-11-28 | -76.73 |
| 2024-11-27 | -78.04 |
| 2024-11-26 | -77.16 |
| 2024-11-25 | -77.16 |
| 2024-11-22 | -76.29 |
| 2024-11-21 | -75.85 |
| 2024-11-20 | -75.85 |
| 2024-11-19 | -75.85 |
| 2024-11-18 | -75.85 |
| 2024-11-15 | -76.29 |
| 2024-11-14 | -76.29 |
| 2024-11-13 | -76.29 |
| 2024-11-12 | -76.29 |
| 2024-11-11 | -76.29 |
| 2024-11-08 | -76.29 |
| 2024-11-07 | -74.53 |
| 2024-11-06 | -75.41 |
| 2024-11-05 | -75.41 |
| 2024-11-04 | -75.41 |
| 2024-11-01 | -67.50 |
| 2024-10-31 | -67.50 |
| 2024-10-30 | -70.14 |
| 2024-10-29 | -69.70 |
| 2024-10-28 | -69.70 |
| 2024-10-25 | -68.82 |
| 2024-10-24 | -67.94 |
| 2024-10-23 | -67.94 |
| 2024-10-22 | -67.94 |
| 2024-10-21 | -68.82 |
| 2024-10-18 | -66.62 |
| 2024-10-17 | -70.58 |
| 2024-10-16 | -70.58 |
| 2024-10-15 | -69.70 |
| 2024-10-14 | -66.19 |
| 2024-10-10 | -65.75 |
| 2024-10-09 | -65.75 |
| 2024-10-08 | -65.75 |
| 2024-10-07 | -65.75 |
| 2024-10-04 | -67.50 |
| 2024-10-03 | -67.94 |
| 2024-10-02 | -66.62 |
| 2024-09-30 | -66.62 |
| 2024-09-27 | -74.09 |
| 2024-09-26 | -74.09 |
| 2024-09-25 | -73.21 |
| 2024-09-24 | -72.77 |
| 2024-09-23 | -72.77 |
| 2024-09-20 | -72.77 |
| 2024-09-19 | -74.53 |
| 2024-09-17 | -74.53 |
| 2024-09-16 | -73.65 |
| 2024-09-13 | -73.65 |
| 2024-09-12 | -73.65 |
| 2024-09-11 | -73.65 |
| 2024-09-10 | -73.65 |
| 2024-09-09 | -74.09 |
| 2024-09-05 | -76.29 |
| 2024-09-04 | -71.02 |
| 2024-09-03 | -70.58 |
| 2024-09-02 | -72.33 |
| 2024-08-30 | -71.46 |
| 2024-08-29 | -71.02 |
| 2024-08-28 | -71.46 |
| 2024-08-27 | -72.33 |
| 2024-08-26 | -73.65 |
| 2024-08-23 | -74.09 |
| 2024-08-22 | -73.65 |
| 2024-08-21 | -74.09 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -72.33 |
| 2024-08-16 | -70.58 |
| 2024-08-15 | -69.70 |
| 2024-08-14 | -70.14 |
| 2024-08-13 | -69.70 |
| 2024-08-12 | -69.70 |
| 2024-08-09 | -69.70 |
| 2024-08-08 | -69.70 |
| 2024-08-07 | -69.70 |
| 2024-08-06 | -70.14 |
| 2024-08-05 | -70.14 |
| 2024-08-02 | -69.70 |
| 2024-08-01 | -70.14 |
| 2024-07-31 | -69.70 |
| 2024-07-30 | -69.70 |
| 2024-07-29 | -69.70 |
| 2024-07-26 | -71.02 |
| 2024-07-25 | -70.14 |
| 2024-07-24 | -70.14 |
| 2024-07-23 | -70.14 |
| 2024-07-22 | -69.70 |
| 2024-07-19 | -69.70 |
| 2024-07-18 | -69.70 |
| 2024-07-17 | -69.70 |
| 2024-07-16 | -69.70 |
| 2024-07-15 | -69.70 |
| 2024-07-12 | -69.70 |
| 2024-07-11 | -69.26 |
| 2024-07-10 | -69.26 |
| 2024-07-09 | -69.26 |
| 2024-07-08 | -71.02 |
| 2024-07-05 | -71.02 |
| 2024-07-04 | -71.02 |
| 2024-07-03 | -71.02 |
| 2024-07-02 | -71.46 |
| 2024-06-28 | -71.46 |
| 2024-06-27 | -72.77 |
| 2024-06-26 | -72.77 |
| 2024-06-25 | -72.77 |
| 2024-06-24 | -72.77 |
| 2024-06-21 | -72.77 |
| 2024-06-20 | -72.77 |
| 2024-06-19 | -72.77 |
| 2024-06-18 | -72.77 |
| 2024-06-17 | -72.77 |
| 2024-06-14 | -73.65 |
| 2024-06-13 | -73.65 |
| 2024-06-12 | -73.65 |
| 2024-06-11 | -70.58 |
| 2024-06-07 | -72.33 |
| 2024-06-06 | -72.33 |
| 2024-06-05 | -72.77 |
| 2024-06-04 | -72.77 |
| 2024-06-03 | -70.58 |
| 2024-05-31 | -69.26 |
| 2024-05-30 | -70.14 |
| 2024-05-29 | -69.26 |
| 2024-05-28 | -68.38 |
| 2024-05-27 | -68.82 |
| 2024-05-24 | -72.77 |
| 2024-05-23 | -69.70 |
| 2024-05-22 | -69.26 |
| 2024-05-21 | -70.58 |
| 2024-05-20 | -70.14 |
| 2024-05-17 | -70.14 |
| 2024-05-16 | -75.41 |
| 2024-05-14 | -70.14 |
| 2024-05-13 | -70.14 |
| 2024-05-10 | -70.14 |
| 2024-05-09 | -70.14 |
| 2024-05-08 | -71.46 |
| 2024-05-07 | -71.46 |
| 2024-05-06 | -74.53 |
| 2024-05-03 | -74.53 |
| 2024-05-02 | -69.70 |
| 2024-04-30 | -71.02 |
| 2024-04-29 | -74.97 |
| 2024-04-26 | -74.53 |
| 2024-04-25 | -74.97 |
| 2024-04-24 | -74.97 |
| 2024-04-23 | -76.73 |
| 2024-04-22 | -76.73 |
| 2024-04-19 | -76.73 |
| 2024-04-18 | -76.73 |
| 2024-04-17 | -76.73 |
| 2024-04-16 | -78.04 |
| 2024-04-15 | -79.80 |
| 2024-04-12 | -79.36 |
| 2024-04-11 | -78.92 |
| 2024-04-10 | -78.92 |
| 2024-04-09 | -80.24 |
| 2024-04-08 | -81.12 |
| 2024-04-05 | -80.77 |
| 2024-04-03 | -80.68 |
| 2024-04-02 | -81.99 |
| 2024-03-28 | -81.99 |
| 2024-03-27 | -82.43 |
| 2024-03-26 | -78.04 |
| 2024-03-25 | -77.16 |
| 2024-03-22 | -78.04 |
| 2024-03-21 | -78.04 |
| 2024-03-20 | -78.04 |
| 2024-03-19 | -78.92 |
| 2024-03-18 | -78.92 |
| 2024-03-15 | -78.92 |
| 2024-03-14 | -78.92 |
| 2024-03-13 | -78.92 |
| 2024-03-12 | -78.92 |
| 2024-03-11 | -79.36 |
| 2024-03-08 | -79.36 |
| 2024-03-07 | -79.45 |
| 2024-03-06 | -79.45 |
| 2024-03-05 | -79.36 |
| 2024-03-04 | -78.92 |
| 2024-03-01 | -80.85 |
| 2024-02-29 | -80.85 |
| 2024-02-28 | -80.85 |
| 2024-02-27 | -80.85 |
| 2024-02-26 | -80.85 |
| 2024-02-23 | -80.85 |
| 2024-02-22 | -80.85 |
| 2024-02-21 | -80.85 |
| 2024-02-20 | -80.85 |
| 2024-02-19 | -80.85 |
| 2024-02-16 | -80.85 |
| 2024-02-15 | -80.85 |
| 2024-02-14 | -80.85 |
| 2024-02-09 | -80.85 |
| 2024-02-08 | -81.56 |
| 2024-02-07 | -82.43 |
| 2024-02-06 | -80.94 |
| 2024-02-05 | -81.99 |
| 2024-02-02 | -80.68 |
| 2024-02-01 | -79.36 |
| 2024-01-31 | -79.36 |
| 2024-01-30 | -79.36 |
| 2024-01-29 | -79.36 |
| 2024-01-26 | -79.36 |
| 2024-01-25 | -79.36 |
| 2024-01-24 | -79.36 |
| 2024-01-23 | -79.36 |
| 2024-01-22 | -79.36 |
| 2024-01-19 | -82.43 |
| 2024-01-18 | -82.43 |
| 2024-01-17 | -82.43 |
| 2024-01-16 | -79.36 |
| 2024-01-15 | -79.36 |
| 2024-01-12 | -79.36 |
| 2024-01-11 | -80.68 |
| 2024-01-10 | -79.36 |
| 2024-01-09 | -80.24 |
| 2024-01-08 | -78.31 |
| 2024-01-05 | -78.31 |
| 2024-01-04 | -78.31 |
| 2024-01-03 | -78.31 |
| 2024-01-02 | -78.31 |
| 2023-12-29 | -78.31 |
| 2023-12-28 | -78.31 |
| 2023-12-27 | -78.31 |
| 2023-12-22 | -78.31 |
| 2023-12-21 | -78.31 |
| 2023-12-20 | -79.01 |
| 2023-12-19 | -79.01 |
| 2023-12-18 | -79.01 |
| 2023-12-15 | -79.01 |
| 2023-12-14 | -79.01 |
| 2023-12-13 | -79.01 |
| 2023-12-12 | -79.01 |
| 2023-12-11 | -79.01 |
| 2023-12-08 | -79.01 |
| 2023-12-07 | -81.56 |
| 2023-12-06 | -78.75 |
| 2023-12-05 | -80.85 |
| 2023-12-04 | -78.22 |
| 2023-12-01 | -78.22 |
| 2023-11-30 | -78.22 |
| 2023-11-29 | -78.22 |
| 2023-11-28 | -78.39 |
| 2023-11-27 | -78.31 |
| 2023-11-24 | -78.48 |
| 2023-11-23 | -78.48 |
| 2023-11-22 | -78.31 |
| 2023-11-21 | -79.27 |
| 2023-11-20 | -80.50 |
| 2023-11-17 | -79.89 |
| 2023-11-16 | -80.85 |
| 2023-11-15 | -79.62 |
| 2023-11-14 | -78.13 |
| 2023-11-13 | -78.75 |
| 2023-11-10 | -80.33 |
| 2023-11-09 | -77.16 |
| 2023-11-08 | -75.41 |
| 2023-11-07 | -75.41 |
| 2023-11-06 | -75.41 |
| 2023-11-03 | -75.41 |
| 2023-11-02 | -75.41 |
| 2023-11-01 | -75.41 |
| 2023-10-31 | -75.41 |
| 2023-10-30 | -75.41 |
| 2023-10-27 | -76.29 |
| 2023-10-26 | -76.29 |
| 2023-10-25 | -76.29 |
| 2023-10-24 | -76.29 |
| 2023-10-20 | -76.29 |
| 2023-10-19 | -76.29 |
| 2023-10-18 | -76.29 |
| 2023-10-17 | -76.29 |
| 2023-10-16 | -76.29 |
| 2023-10-13 | -75.41 |
| 2023-10-12 | -75.41 |
| 2023-10-11 | -75.41 |
| 2023-10-10 | -75.41 |
| 2023-10-09 | -75.41 |
| 2023-10-06 | -75.41 |
| 2023-10-05 | -75.41 |
| 2023-10-04 | -75.85 |
| 2023-10-03 | -77.16 |
| 2023-09-29 | -75.41 |
| 2023-09-28 | -75.41 |
| 2023-09-27 | -75.41 |
| 2023-09-26 | -75.41 |
| 2023-09-25 | -75.41 |
| 2023-09-22 | -75.41 |
| 2023-09-21 | -75.41 |
| 2023-09-20 | -75.41 |
| 2023-09-19 | -75.41 |
| 2023-09-18 | -75.41 |
| 2023-09-15 | -75.41 |
| 2023-09-14 | -75.85 |
| 2023-09-13 | -75.85 |
| 2023-09-12 | -77.16 |
| 2023-09-11 | -77.16 |
| 2023-09-07 | -77.16 |
| 2023-09-06 | -74.09 |
| 2023-09-05 | -73.65 |
| 2023-09-04 | -73.65 |
| 2023-08-31 | -73.65 |
| 2023-08-30 | -73.65 |
| 2023-08-29 | -73.65 |
| 2023-08-28 | -73.65 |
| 2023-08-25 | -73.65 |
| 2023-08-24 | -73.65 |
| 2023-08-23 | -73.65 |
| 2023-08-22 | -73.65 |
| 2023-08-21 | -73.65 |
| 2023-08-18 | -73.65 |
| 2023-08-17 | -75.41 |
| 2023-08-16 | -78.04 |
| 2023-08-15 | -78.04 |
| 2023-08-14 | -78.04 |
| 2023-08-11 | -77.60 |
| 2023-08-10 | -78.48 |
| 2023-08-09 | -78.48 |
| 2023-08-08 | -78.04 |
| 2023-08-07 | -78.04 |
| 2023-08-04 | -78.04 |
| 2023-08-03 | -78.04 |
| 2023-08-02 | -78.04 |
| 2023-08-01 | -78.04 |
| 2023-07-31 | -78.04 |
| 2023-07-28 | -78.04 |
| 2023-07-27 | -78.04 |
| 2023-07-26 | -78.04 |
| 2023-07-25 | -78.04 |
| 2023-07-24 | -78.04 |
| 2023-07-21 | -78.04 |
| 2023-07-20 | -78.04 |
| 2023-07-19 | -78.04 |
| 2023-07-18 | -78.04 |
| 2023-07-14 | -78.04 |
| 2023-07-13 | -78.04 |
| 2023-07-12 | -78.04 |
| 2023-07-11 | -78.04 |
| 2023-07-10 | -78.04 |
| 2023-07-07 | -78.04 |
| 2023-07-06 | -78.04 |
| 2023-07-05 | -76.73 |
| 2023-07-04 | -76.73 |
| 2023-07-03 | -76.73 |
| 2023-06-30 | -76.73 |
| 2023-06-29 | -76.73 |
| 2023-06-28 | -76.73 |
| 2023-06-27 | -76.73 |
| 2023-06-26 | -76.73 |
| 2023-06-23 | -77.16 |
| 2023-06-21 | -77.16 |
| 2023-06-20 | -77.60 |
| 2023-06-19 | -78.04 |
| 2023-06-16 | -78.04 |
| 2023-06-15 | -78.04 |
| 2023-06-14 | -77.60 |
| 2023-06-13 | -77.60 |
| 2023-06-12 | -77.60 |
| 2023-06-09 | -77.60 |
| 2023-06-08 | -77.60 |
| 2023-06-07 | -77.60 |
| 2023-06-06 | -77.60 |
| 2023-06-05 | -76.73 |
| 2023-06-02 | -76.29 |
| 2023-06-01 | -77.60 |
| 2023-05-31 | -76.29 |
| 2023-05-30 | -77.16 |
| 2023-05-29 | -75.41 |
| 2023-05-25 | -75.41 |
| 2023-05-24 | -74.97 |
| 2023-05-23 | -74.97 |
| 2023-05-22 | -74.53 |
| 2023-05-19 | -74.53 |
| 2023-05-18 | -73.65 |
| 2023-05-17 | -73.65 |
| 2023-05-16 | -73.65 |
| 2023-05-15 | -74.09 |
| 2023-05-12 | -73.65 |
| 2023-05-11 | -73.65 |
| 2023-05-10 | -74.09 |
| 2023-05-09 | -74.09 |
| 2023-05-08 | -74.53 |
| 2023-05-05 | -64.87 |
| 2023-05-04 | -64.87 |
| 2023-05-03 | -66.62 |
| 2023-05-02 | -66.62 |
| 2023-04-28 | -66.62 |
| 2023-04-27 | -65.31 |
| 2023-04-26 | -64.87 |
| 2023-04-25 | -64.87 |
| 2023-04-24 | -64.87 |
| 2023-04-21 | -65.31 |
| 2023-04-20 | -65.31 |
| 2023-04-19 | -65.31 |
| 2023-04-18 | -65.31 |
| 2023-04-17 | -65.31 |
| 2023-04-14 | -65.31 |
| 2023-04-13 | -65.31 |
| 2023-04-12 | -65.31 |
| 2023-04-11 | -65.31 |
| 2023-04-06 | -65.31 |
| 2023-04-04 | -65.31 |
| 2023-04-03 | -65.31 |
| 2023-03-31 | -67.94 |
| 2023-03-30 | -69.26 |
| 2023-03-29 | -67.94 |
| 2023-03-28 | -67.94 |
| 2023-03-27 | -67.94 |
| 2023-03-24 | -67.94 |
| 2023-03-23 | -68.38 |
| 2023-03-22 | -67.94 |
| 2023-03-21 | -67.94 |
| 2023-03-20 | -67.94 |
| 2023-03-17 | -67.94 |
| 2023-03-16 | -67.94 |
| 2023-03-15 | -67.94 |
| 2023-03-14 | -67.94 |
| 2023-03-13 | -67.94 |
| 2023-03-10 | -67.94 |
| 2023-03-09 | -68.38 |
| 2023-03-08 | -67.94 |
| 2023-03-07 | -68.82 |
| 2023-03-06 | -68.38 |
| 2023-03-03 | -68.38 |
| 2023-03-02 | -68.38 |
| 2023-03-01 | -67.94 |
| 2023-02-28 | -67.94 |
| 2023-02-27 | -67.94 |
| 2023-02-24 | -67.94 |
| 2023-02-23 | -67.50 |
| 2023-02-22 | -67.94 |
| 2023-02-21 | -67.94 |
| 2023-02-20 | -67.94 |
| 2023-02-17 | -67.94 |
| 2023-02-16 | -67.50 |
| 2023-02-15 | -67.50 |
| 2023-02-14 | -67.50 |
| 2023-02-13 | -67.50 |
| 2023-02-10 | -67.50 |
| 2023-02-09 | -66.62 |
| 2023-02-08 | -68.38 |
| 2023-02-07 | -68.38 |
| 2023-02-06 | -67.94 |
| 2023-02-03 | -65.31 |
| 2023-02-02 | -65.31 |
| 2023-02-01 | -64.87 |
| 2023-01-31 | -65.75 |
| 2023-01-30 | -64.87 |
| 2023-01-27 | -64.87 |
| 2023-01-26 | -64.87 |
| 2023-01-20 | -65.31 |
| 2023-01-19 | -65.75 |
| 2023-01-18 | -65.75 |
| 2023-01-17 | -64.87 |
| 2023-01-16 | -64.87 |
| 2023-01-13 | -64.87 |
| 2023-01-12 | -64.87 |
| 2023-01-11 | -64.87 |
| 2023-01-10 | -64.87 |
| 2023-01-09 | -64.87 |
| 2023-01-06 | -64.87 |
| 2023-01-05 | -64.87 |
| 2023-01-04 | -64.87 |
| 2023-01-03 | -64.87 |
| 2022-12-30 | -64.87 |
| 2022-12-29 | -64.87 |
| 2022-12-28 | -64.87 |
| 2022-12-23 | -65.31 |
| 2022-12-22 | -65.31 |
| 2022-12-21 | -65.31 |
| 2022-12-20 | -64.87 |
| 2022-12-19 | -64.87 |
| 2022-12-16 | -63.99 |
| 2022-12-15 | -63.99 |
| 2022-12-14 | -63.99 |
| 2022-12-13 | -63.99 |
| 2022-12-12 | -63.99 |
| 2022-12-09 | -63.99 |
| 2022-12-08 | -63.55 |
| 2022-12-07 | -62.67 |
| 2022-12-06 | -64.43 |
| 2022-12-05 | -64.43 |
| 2022-12-02 | -64.43 |
| 2022-12-01 | -64.43 |
| 2022-11-30 | -64.43 |
| 2022-11-29 | -64.43 |
| 2022-11-28 | -64.43 |
| 2022-11-25 | -64.43 |
| 2022-11-24 | -64.43 |
| 2022-11-23 | -64.43 |
| 2022-11-22 | -62.67 |
| 2022-11-21 | -62.67 |
| 2022-11-18 | -63.55 |
| 2022-11-17 | -63.99 |
| 2022-11-16 | -63.99 |
| 2022-11-15 | -63.99 |
| 2022-11-14 | -62.23 |
| 2022-11-11 | -62.23 |
| 2022-11-10 | -63.55 |
| 2022-11-09 | -63.55 |
| 2022-11-08 | -62.67 |
| 2022-11-07 | -62.67 |
| 2022-11-04 | -63.55 |
| 2022-11-03 | -66.62 |
| 2022-11-02 | -64.87 |
| 2022-11-01 | -64.87 |
| 2022-10-31 | -64.87 |
| 2022-10-28 | -66.62 |
| 2022-10-27 | -60.48 |
| 2022-10-26 | -60.48 |
| 2022-10-25 | -60.48 |
| 2022-10-24 | -60.48 |
| 2022-10-21 | -60.48 |
| 2022-10-20 | -60.48 |
| 2022-10-19 | -60.48 |
| 2022-10-18 | -60.48 |
| 2022-10-17 | -60.48 |
| 2022-10-14 | -62.23 |
| 2022-10-13 | -63.55 |
| 2022-10-12 | -64.87 |
| 2022-10-11 | -65.75 |
| 2022-10-10 | -65.75 |
| 2022-10-07 | -64.87 |
| 2022-10-06 | -60.48 |
| 2022-10-05 | -60.48 |
| 2022-10-03 | -60.48 |
| 2022-09-30 | -60.48 |
| 2022-09-29 | -64.87 |
| 2022-09-28 | -61.79 |
| 2022-09-27 | -60.92 |
| 2022-09-26 | -60.92 |
| 2022-09-23 | -60.48 |
| 2022-09-22 | -60.48 |
| 2022-09-21 | -59.16 |
| 2022-09-20 | -60.92 |
| 2022-09-19 | -61.79 |
| 2022-09-16 | -59.16 |
| 2022-09-15 | -59.16 |
| 2022-09-14 | -59.16 |
| 2022-09-13 | -59.16 |
| 2022-09-09 | -59.16 |
| 2022-09-08 | -59.16 |
| 2022-09-07 | -59.16 |
| 2022-09-06 | -59.16 |
| 2022-09-05 | -58.72 |
| 2022-09-02 | -58.72 |
| 2022-09-01 | -58.28 |
| 2022-08-31 | -58.28 |
| 2022-08-30 | -58.28 |
| 2022-08-29 | -58.28 |
| 2022-08-26 | -59.16 |
| 2022-08-25 | -59.16 |
| 2022-08-24 | -58.28 |
| 2022-08-23 | -58.28 |
| 2022-08-22 | -59.60 |
| 2022-08-19 | -59.60 |
| 2022-08-18 | -60.92 |
| 2022-08-17 | -60.92 |
| 2022-08-16 | -60.48 |
| 2022-08-15 | -60.48 |
| 2022-08-12 | -61.79 |
| 2022-08-11 | -60.92 |
| 2022-08-10 | -61.79 |
| 2022-08-09 | -61.79 |
| 2022-08-08 | -59.60 |
| 2022-08-05 | -60.48 |
| 2022-08-04 | -60.48 |
| 2022-08-03 | -62.67 |
| 2022-08-02 | -60.48 |
| 2022-08-01 | -59.60 |
| 2022-07-29 | -60.48 |
| 2022-07-28 | -61.35 |
| 2022-07-27 | -61.79 |
| 2022-07-26 | -61.79 |
| 2022-07-25 | -61.79 |
| 2022-07-22 | -61.79 |
| 2022-07-21 | -61.79 |
| 2022-07-20 | -61.79 |
| 2022-07-19 | -61.79 |
| 2022-07-18 | -61.79 |
| 2022-07-15 | -61.79 |
| 2022-07-14 | -61.79 |
| 2022-07-13 | -61.35 |
| 2022-07-12 | -61.79 |
| 2022-07-11 | -61.79 |
| 2022-07-08 | -60.48 |
| 2022-07-07 | -59.60 |
| 2022-07-06 | -59.60 |
| 2022-07-05 | -58.28 |
| 2022-07-04 | -61.35 |
| 2022-06-30 | -61.35 |
| 2022-06-29 | -61.35 |
| 2022-06-28 | -61.35 |
| 2022-06-27 | -61.35 |
| 2022-06-24 | -61.35 |
| 2022-06-23 | -61.79 |
| 2022-06-22 | -60.92 |
| 2022-06-21 | -60.92 |
| 2022-06-20 | -60.48 |
| 2022-06-17 | -60.48 |
| 2022-06-16 | -61.35 |
| 2022-06-15 | -61.35 |
| 2022-06-14 | -61.35 |
| 2022-06-13 | -61.35 |
| 2022-06-10 | -62.23 |
| 2022-06-09 | -62.23 |
| 2022-06-08 | -62.23 |
| 2022-06-07 | -62.23 |
| 2022-06-06 | -62.23 |
| 2022-06-02 | -62.23 |
| 2022-06-01 | -62.23 |
| 2022-05-31 | -62.23 |
| 2022-05-30 | -62.23 |
| 2022-05-27 | -62.66 |
| 2022-05-26 | -62.23 |
| 2022-05-25 | -61.37 |
| 2022-05-24 | -61.37 |
| 2022-05-23 | -64.81 |
| 2022-05-20 | -61.80 |
| 2022-05-19 | -61.37 |
| 2022-05-18 | -63.09 |
| 2022-05-17 | -63.09 |
| 2022-05-16 | -63.09 |
| 2022-05-13 | -63.95 |
| 2022-05-12 | -64.81 |
| 2022-05-11 | -63.09 |
| 2022-05-10 | -63.09 |
| 2022-05-06 | -63.09 |
| 2022-05-05 | -63.09 |
| 2022-05-04 | -63.09 |
| 2022-05-03 | -64.38 |
| 2022-04-29 | -64.38 |
| 2022-04-28 | -65.67 |
| 2022-04-27 | -65.67 |
| 2022-04-26 | -65.67 |
| 2022-04-25 | -63.95 |
| 2022-04-22 | -63.09 |
| 2022-04-21 | -63.09 |
| 2022-04-20 | -63.09 |
| 2022-04-19 | -63.09 |
| 2022-04-14 | -63.09 |
| 2022-04-13 | -63.09 |
| 2022-04-12 | -63.09 |
| 2022-04-11 | -63.09 |
| 2022-04-08 | -63.09 |
| 2022-04-07 | -63.09 |
| 2022-04-06 | -63.09 |
| 2022-04-04 | -63.09 |
| 2022-04-01 | -63.09 |
| 2022-03-31 | -63.09 |
| 2022-03-30 | -62.66 |
| 2022-03-29 | -62.66 |
| 2022-03-28 | -62.66 |
| 2022-03-25 | -63.52 |
| 2022-03-24 | -63.52 |
| 2022-03-23 | -63.52 |
| 2022-03-22 | -62.66 |
| 2022-03-21 | -62.66 |
| 2022-03-18 | -62.66 |
| 2022-03-17 | -62.23 |
| 2022-03-16 | -63.95 |
| 2022-03-15 | -64.38 |
| 2022-03-14 | -64.38 |
| 2022-03-11 | -64.38 |
| 2022-03-10 | -64.81 |
| 2022-03-09 | -65.67 |
| 2022-03-08 | -67.38 |
| 2022-03-07 | -63.95 |
| 2022-03-04 | -63.95 |
| 2022-03-03 | -63.95 |
| 2022-03-02 | -63.52 |
| 2022-03-01 | -63.52 |
| 2022-02-28 | -63.09 |
| 2022-02-25 | -63.09 |
| 2022-02-24 | -63.09 |
| 2022-02-23 | -63.09 |
| 2022-02-22 | -63.09 |
| 2022-02-21 | -62.23 |
| 2022-02-18 | -62.23 |
| 2022-02-17 | -62.23 |
| 2022-02-16 | -61.80 |
| 2022-02-15 | -62.23 |
| 2022-02-14 | -62.23 |
| 2022-02-11 | -63.52 |
| 2022-02-10 | -63.52 |
| 2022-02-09 | -63.52 |
| 2022-02-08 | -63.52 |
| 2022-02-07 | -63.09 |
| 2022-02-04 | -64.38 |
| 2022-01-31 | -63.95 |
| 2022-01-28 | -63.95 |
| 2022-01-27 | -63.95 |
| 2022-01-26 | -63.95 |
| 2022-01-25 | -62.23 |
| 2022-01-24 | -65.67 |
| 2022-01-21 | -63.95 |
| 2022-01-20 | -63.09 |
| 2022-01-19 | -63.09 |
| 2022-01-18 | -63.95 |
| 2022-01-17 | -63.95 |
| 2022-01-14 | -63.95 |
| 2022-01-13 | -63.95 |
| 2022-01-12 | -63.95 |
| 2022-01-11 | -65.67 |
| 2022-01-10 | -65.67 |
| 2022-01-07 | -65.67 |
| 2022-01-06 | -65.67 |
| 2022-01-05 | -65.67 |
| 2022-01-04 | -65.67 |
| 2022-01-03 | -64.38 |
| 2021-12-31 | -66.10 |
| 2021-12-30 | -66.10 |
| 2021-12-29 | -66.10 |
| 2021-12-28 | -65.67 |
| 2021-12-24 | -65.67 |
| 2021-12-23 | -66.10 |
| 2021-12-22 | -65.67 |
| 2021-12-21 | -66.52 |
| 2021-12-20 | -66.52 |
| 2021-12-17 | -66.52 |
| 2021-12-16 | -65.67 |
| 2021-12-15 | -65.67 |
| 2021-12-14 | -65.67 |
| 2021-12-13 | -66.52 |
| 2021-12-10 | -65.67 |
| 2021-12-09 | -65.67 |
| 2021-12-08 | -65.67 |
| 2021-12-07 | -65.67 |
| 2021-12-06 | -65.67 |
| 2021-12-03 | -65.67 |
| 2021-12-02 | -65.67 |
| 2021-12-01 | -66.52 |
| 2021-11-30 | -65.24 |
| 2021-11-29 | -65.24 |
| 2021-11-26 | -66.10 |
| 2021-11-25 | -66.10 |
| 2021-11-24 | -65.67 |
| 2021-11-23 | -65.67 |
| 2021-11-22 | -65.67 |
| 2021-11-19 | -65.67 |
| 2021-11-18 | -65.67 |
| 2021-11-17 | -65.67 |
| 2021-11-16 | -65.67 |
| 2021-11-15 | -63.52 |
| 2021-11-12 | -63.52 |
| 2021-11-11 | -63.95 |
| 2021-11-10 | -63.95 |
| 2021-11-09 | -63.95 |
| 2021-11-08 | -65.24 |
| 2021-11-05 | -66.52 |
| 2021-11-04 | -66.10 |
| 2021-11-03 | -65.67 |
| 2021-11-02 | -64.38 |
| 2021-11-01 | -63.09 |
| 2021-10-29 | -60.95 |
| 2021-10-28 | -63.95 |
| 2021-10-27 | -63.95 |
| 2021-10-26 | -63.95 |
| 2021-10-25 | -63.95 |
| 2021-10-22 | -63.95 |
| 2021-10-21 | -63.95 |
| 2021-10-20 | -64.38 |
| 2021-10-19 | -63.95 |
| 2021-10-18 | -63.95 |
| 2021-10-15 | -63.95 |
| 2021-10-12 | -63.52 |
| 2021-10-11 | -63.52 |
| 2021-10-08 | -63.52 |
| 2021-10-07 | -63.52 |
| 2021-10-06 | -63.52 |
| 2021-10-05 | -63.09 |
| 2021-10-04 | -63.09 |
| 2021-09-30 | -64.81 |
| 2021-09-29 | -64.81 |
| 2021-09-28 | -64.81 |
| 2021-09-27 | -64.81 |
| 2021-09-24 | -64.38 |
| 2021-09-23 | -63.95 |
| 2021-09-21 | -64.81 |
| 2021-09-20 | -64.81 |
| 2021-09-17 | -63.95 |
| 2021-09-16 | -63.95 |
| 2021-09-15 | -63.09 |
| 2021-09-14 | -63.09 |
| 2021-09-13 | -63.09 |
| 2021-09-10 | -63.09 |
| 2021-09-09 | -63.09 |
| 2021-09-08 | -63.09 |
| 2021-09-07 | -63.09 |
| 2021-09-06 | -63.09 |
| 2021-09-03 | -62.23 |
| 2021-09-02 | -64.81 |
| 2021-09-01 | -63.09 |
| 2021-08-31 | -63.95 |
| 2021-08-30 | -63.09 |
| 2021-08-27 | -63.95 |
| 2021-08-26 | -63.95 |
| 2021-08-25 | -63.95 |
| 2021-08-24 | -63.95 |
| 2021-08-23 | -63.95 |
| 2021-08-20 | -63.95 |
| 2021-08-19 | -63.52 |
| 2021-08-18 | -63.95 |
| 2021-08-17 | -64.38 |
| 2021-08-16 | -64.38 |
| 2021-08-13 | -64.38 |
| 2021-08-12 | -65.67 |
| 2021-08-11 | -65.67 |
| 2021-08-10 | -65.24 |
| 2021-08-09 | -65.24 |
| 2021-08-06 | -65.24 |
| 2021-08-05 | -66.10 |
| 2021-08-04 | -66.10 |
| 2021-08-03 | -64.81 |
| 2021-08-02 | -64.81 |
| 2021-07-30 | -65.67 |
| 2021-07-29 | -64.81 |
| 2021-07-28 | -60.09 |
| 2021-07-27 | -60.09 |
| 2021-07-26 | -63.09 |
| 2021-07-23 | -62.66 |
| 2021-07-22 | -60.95 |
| 2021-07-21 | -60.95 |
| 2021-07-20 | -62.23 |
| 2021-07-19 | -62.66 |
| 2021-07-16 | -62.66 |
| 2021-07-15 | -58.80 |
| 2021-07-14 | -58.80 |
| 2021-07-13 | -58.80 |
| 2021-07-12 | -58.80 |
| 2021-07-09 | -58.80 |
| 2021-07-08 | -58.80 |
| 2021-07-07 | -59.23 |
| 2021-07-06 | -58.80 |
| 2021-07-05 | -58.80 |
| 2021-07-02 | -58.80 |
| 2021-06-30 | -58.80 |
| 2021-06-29 | -59.66 |
| 2021-06-28 | -59.66 |
| 2021-06-25 | -59.66 |
| 2021-06-24 | -60.52 |
| 2021-06-23 | -62.23 |
| 2021-06-22 | -61.80 |
| 2021-06-21 | -61.80 |
| 2021-06-18 | -61.80 |
| 2021-06-17 | -61.80 |
| 2021-06-16 | -62.23 |
| 2021-06-15 | -62.23 |
| 2021-06-11 | -62.66 |
| 2021-06-10 | -62.66 |
| 2021-06-09 | -62.66 |
| 2021-06-08 | -62.66 |
| 2021-06-07 | -63.95 |
| 2021-06-04 | -58.80 |
| 2021-06-03 | -59.23 |
| 2021-06-02 | -63.09 |
| 2021-06-01 | -62.23 |
| 2021-05-31 | -62.66 |
| 2021-05-28 | -62.23 |
| 2021-05-27 | -63.09 |
| 2021-05-26 | -60.52 |
| 2021-05-25 | -60.09 |
| 2021-05-24 | -60.95 |
| 2021-05-21 | -60.95 |
| 2021-05-20 | -59.66 |
| 2021-05-18 | -59.23 |
| 2021-05-17 | -59.23 |
| 2021-05-14 | -60.52 |
| 2021-05-13 | -61.37 |
| 2021-05-12 | -61.37 |
| 2021-05-11 | -61.37 |
| 2021-05-10 | -58.80 |
| 2021-05-07 | -57.08 |
| 2021-05-06 | -57.94 |
| 2021-05-05 | -57.94 |
| 2021-05-04 | -57.51 |
| 2021-05-03 | -58.37 |
| 2021-04-30 | -58.37 |
| 2021-04-29 | -58.37 |
| 2021-04-28 | -57.94 |
| 2021-04-27 | -58.37 |
| 2021-04-26 | -58.37 |
| 2021-04-23 | -57.94 |
| 2021-04-22 | -58.37 |
| 2021-04-21 | -59.23 |
| 2021-04-20 | -57.94 |
| 2021-04-19 | -57.94 |
| 2021-04-16 | -57.51 |
| 2021-04-15 | -57.51 |
| 2021-04-14 | -57.51 |
| 2021-04-13 | -57.51 |
| 2021-04-12 | -57.51 |
| 2021-04-09 | -57.51 |
| 2021-04-08 | -57.51 |
| 2021-04-07 | -57.94 |
| 2021-04-01 | -59.23 |
| 2021-03-31 | -61.80 |
| 2021-03-30 | -61.80 |
| 2021-03-29 | -62.23 |
| 2021-03-26 | -58.80 |
| 2021-03-25 | -59.66 |
| 2021-03-24 | -59.66 |
| 2021-03-23 | -59.23 |
| 2021-03-22 | -58.37 |
| 2021-03-19 | -57.94 |
| 2021-03-18 | -57.94 |
| 2021-03-17 | -57.94 |
| 2021-03-16 | -59.23 |
| 2021-03-15 | -60.52 |
| 2021-03-12 | -60.52 |
| 2021-03-11 | -57.94 |
| 2021-03-10 | -60.52 |
| 2021-03-09 | -60.09 |
| 2021-03-08 | -60.09 |
| 2021-03-05 | -59.23 |
| 2021-03-04 | -57.94 |
| 2021-03-03 | -57.51 |
| 2021-03-02 | -57.94 |
| 2021-03-01 | -57.94 |
| 2021-02-26 | -57.94 |
| 2021-02-25 | -57.94 |
| 2021-02-24 | -57.08 |
| 2021-02-23 | -57.51 |
| 2021-02-22 | -59.66 |
| 2021-02-19 | -59.66 |
| 2021-02-18 | -59.23 |
| 2021-02-17 | -59.66 |
| 2021-02-16 | -59.23 |
| 2021-02-11 | -59.66 |
| 2021-02-10 | -59.66 |
| 2021-02-09 | -63.95 |
| 2021-02-08 | -64.81 |
| 2021-02-05 | -61.80 |
| 2021-02-04 | -61.37 |
| 2021-02-03 | -60.95 |
| 2021-02-02 | -60.52 |
| 2021-02-01 | -62.23 |
| 2021-01-29 | -63.52 |
| 2021-01-28 | -59.66 |
| 2021-01-27 | -58.37 |
| 2021-01-26 | -58.37 |
| 2021-01-25 | -57.94 |
| 2021-01-22 | -57.94 |
| 2021-01-21 | -57.94 |
| 2021-01-20 | -58.80 |
| 2021-01-19 | -54.51 |
| 2021-01-18 | -56.22 |
| 2021-01-15 | -57.08 |
| 2021-01-14 | -61.37 |
| 2021-01-13 | -65.67 |
| 2021-01-12 | -67.38 |
| 2021-01-11 | -64.81 |
| 2021-01-08 | -64.81 |
| 2021-01-07 | -63.95 |
| 2021-01-06 | -63.95 |
| 2021-01-05 | -63.95 |
| 2021-01-04 | -63.95 |
| 2020-12-31 | -65.24 |
| 2020-12-30 | -65.67 |
| 2020-12-29 | -66.10 |
| 2020-12-28 | -69.53 |
| 2020-12-24 | -69.10 |
| 2020-12-23 | -69.10 |
| 2020-12-22 | -69.10 |
| 2020-12-21 | -69.10 |
| 2020-12-18 | -69.96 |
| 2020-12-17 | -69.96 |
| 2020-12-16 | -69.96 |
| 2020-12-15 | -69.96 |
| 2020-12-14 | -69.96 |
| 2020-12-11 | -69.96 |
| 2020-12-10 | -69.96 |
| 2020-12-09 | -69.96 |
| 2020-12-08 | -70.39 |
| 2020-12-07 | -69.96 |
| 2020-12-04 | -69.96 |
| 2020-12-03 | -69.96 |
| 2020-12-02 | -70.82 |
| 2020-12-01 | -70.82 |
| 2020-11-30 | -70.39 |
| 2020-11-27 | -72.96 |
| 2020-11-26 | -70.82 |
| 2020-11-25 | -74.25 |
| 2020-11-24 | -73.39 |
| 2020-11-23 | -73.82 |
| 2020-11-20 | -72.10 |
| 2020-11-19 | -72.10 |
| 2020-11-18 | -73.39 |
| 2020-11-17 | -72.10 |
| 2020-11-16 | -72.10 |
| 2020-11-13 | -71.67 |
| 2020-11-12 | -72.10 |
| 2020-11-11 | -72.96 |
| 2020-11-10 | -74.25 |
| 2020-11-09 | -73.39 |
| 2020-11-06 | -73.39 |
| 2020-11-05 | -73.39 |
| 2020-11-04 | -73.39 |
| 2020-11-03 | -74.25 |
| 2020-11-02 | -73.82 |
| 2020-10-30 | -73.82 |
| 2020-10-29 | -74.68 |
| 2020-10-28 | -74.25 |
| 2020-10-27 | -74.25 |
| 2020-10-23 | -74.25 |
| 2020-10-22 | -73.82 |
| 2020-10-21 | -73.82 |
| 2020-10-20 | -72.96 |
| 2020-10-19 | -74.25 |
| 2020-10-16 | -74.25 |
| 2020-10-15 | -74.25 |
| 2020-10-14 | -73.39 |
| 2020-10-12 | -71.67 |
| 2020-10-09 | -72.10 |
| 2020-10-08 | -72.10 |
| 2020-10-07 | -71.67 |
| 2020-10-06 | -71.67 |
| 2020-10-05 | -72.96 |
| 2020-09-30 | -72.10 |
| 2020-09-29 | -72.10 |
| 2020-09-28 | -72.10 |
| 2020-09-25 | -72.10 |
| 2020-09-24 | -69.96 |
| 2020-09-23 | -69.53 |
| 2020-09-22 | -69.53 |
| 2020-09-21 | -69.53 |
| 2020-09-18 | -69.53 |
| 2020-09-17 | -68.67 |
| 2020-09-16 | -71.67 |
| 2020-09-15 | -71.67 |
| 2020-09-14 | -71.67 |
| 2020-09-11 | -71.67 |
| 2020-09-10 | -72.53 |
| 2020-09-09 | -71.25 |
| 2020-09-08 | -70.82 |
| 2020-09-07 | -70.82 |
| 2020-09-04 | -70.39 |
| 2020-09-03 | -71.25 |
| 2020-09-02 | -71.25 |
| 2020-09-01 | -70.82 |
| 2020-08-31 | -71.25 |
| 2020-08-28 | -68.24 |
| 2020-08-27 | -68.24 |
| 2020-08-26 | -68.24 |
| 2020-08-25 | -68.24 |
| 2020-08-24 | -68.24 |
| 2020-08-21 | -67.81 |
| 2020-08-20 | -67.81 |
| 2020-08-19 | -66.95 |
| 2020-08-18 | -67.38 |
| 2020-08-17 | -66.95 |
| 2020-08-14 | -68.67 |
| 2020-08-13 | -69.10 |
| 2020-08-12 | -69.10 |
| 2020-08-11 | -68.67 |
| 2020-08-10 | -68.24 |
| 2020-08-07 | -68.24 |
| 2020-08-06 | -69.10 |
| 2020-08-05 | -66.95 |
| 2020-08-04 | -66.10 |
| 2020-08-03 | -71.67 |
| 2020-07-31 | -71.67 |
| 2020-07-30 | -71.67 |
| 2020-07-29 | -72.96 |
| 2020-07-28 | -72.96 |
| 2020-07-27 | -72.96 |
| 2020-07-24 | -69.10 |
| 2020-07-23 | -69.10 |
| 2020-07-22 | -69.10 |
| 2020-07-21 | -69.10 |
| 2020-07-20 | -69.10 |
| 2020-07-17 | -70.39 |
| 2020-07-16 | -70.82 |
| 2020-07-15 | -69.96 |
| 2020-07-14 | -69.96 |
| 2020-07-13 | -69.53 |
| 2020-07-10 | -69.10 |
| 2020-07-09 | -69.10 |
| 2020-07-08 | -69.10 |
| 2020-07-07 | -69.53 |
| 2020-07-06 | -69.96 |
| 2020-07-03 | -70.39 |
| 2020-07-02 | -69.53 |
| 2020-06-30 | -69.53 |
| 2020-06-29 | -69.10 |
| 2020-06-26 | -69.10 |
| 2020-06-24 | -69.10 |
| 2020-06-23 | -69.10 |
| 2020-06-22 | -69.96 |
| 2020-06-19 | -69.96 |
| 2020-06-18 | -70.39 |
| 2020-06-17 | -70.39 |
| 2020-06-16 | -70.39 |
| 2020-06-15 | -70.39 |
| 2020-06-12 | -70.39 |
| 2020-06-11 | -70.39 |
| 2020-06-10 | -70.39 |
| 2020-06-09 | -70.39 |
| 2020-06-08 | -69.53 |
| 2020-06-05 | -69.10 |
| 2020-06-04 | -69.96 |
| 2020-06-03 | -69.96 |
| 2020-06-02 | -69.96 |
| 2020-06-01 | -71.25 |
| 2020-05-29 | -71.25 |
| 2020-05-28 | -70.84 |
| 2020-05-27 | -70.84 |
| 2020-05-26 | -70.44 |
| 2020-05-25 | -70.03 |
| 2020-05-22 | -70.03 |
| 2020-05-21 | -69.22 |
| 2020-05-20 | -70.03 |
| 2020-05-19 | -71.65 |
| 2020-05-18 | -71.65 |
| 2020-05-15 | -71.65 |
| 2020-05-14 | -71.65 |
| 2020-05-13 | -68.82 |
| 2020-05-12 | -69.22 |
| 2020-05-11 | -69.22 |
| 2020-05-08 | -69.22 |
| 2020-05-07 | -69.22 |
| 2020-05-06 | -70.03 |
| 2020-05-05 | -71.65 |
| 2020-05-04 | -71.65 |
| 2020-04-29 | -70.44 |
| 2020-04-28 | -71.65 |
| 2020-04-27 | -69.22 |
| 2020-04-24 | -71.65 |
| 2020-04-23 | -71.25 |
| 2020-04-22 | -71.65 |
| 2020-04-21 | -71.65 |
| 2020-04-20 | -72.06 |
| 2020-04-17 | -71.65 |
| 2020-04-16 | -71.65 |
| 2020-04-15 | -71.65 |
| 2020-04-14 | -68.01 |
| 2020-04-09 | -67.60 |
| 2020-04-08 | -70.03 |
| 2020-04-07 | -67.60 |
| 2020-04-06 | -69.63 |
| 2020-04-03 | -69.63 |
| 2020-04-02 | -69.22 |
| 2020-04-01 | -69.22 |
| 2020-03-31 | -69.22 |
| 2020-03-30 | -69.22 |
| 2020-03-27 | -69.22 |
| 2020-03-26 | -69.22 |
| 2020-03-25 | -69.22 |
| 2020-03-24 | -68.82 |
| 2020-03-23 | -68.82 |
| 2020-03-20 | -66.79 |
| 2020-03-19 | -69.22 |
| 2020-03-18 | -67.60 |
| 2020-03-17 | -64.36 |
| 2020-03-16 | -64.36 |
| 2020-03-13 | -62.74 |
| 2020-03-12 | -61.93 |
| 2020-03-11 | -62.74 |
| 2020-03-10 | -62.74 |
| 2020-03-09 | -62.74 |
| 2020-03-06 | -60.31 |
| 2020-03-05 | -61.12 |
| 2020-03-04 | -61.12 |
| 2020-03-03 | -61.12 |
| 2020-03-02 | -61.12 |
| 2020-02-28 | -60.72 |
| 2020-02-27 | -60.72 |
| 2020-02-26 | -59.91 |
| 2020-02-25 | -59.91 |
| 2020-02-24 | -59.50 |
| 2020-02-21 | -61.12 |
| 2020-02-20 | -61.93 |
| 2020-02-19 | -61.53 |
| 2020-02-18 | -61.93 |
| 2020-02-17 | -60.72 |
| 2020-02-14 | -61.53 |
| 2020-02-13 | -61.53 |
| 2020-02-12 | -61.53 |
| 2020-02-11 | -61.12 |
| 2020-02-10 | -61.12 |
| 2020-02-07 | -61.12 |
| 2020-02-06 | -60.31 |
| 2020-02-05 | -60.31 |
| 2020-02-04 | -60.31 |
| 2020-02-03 | -58.69 |
| 2020-01-31 | -56.26 |
| 2020-01-30 | -56.26 |
| 2020-01-29 | -57.88 |
| 2020-01-24 | -57.88 |
| 2020-01-23 | -59.50 |
| 2020-01-22 | -59.50 |
| 2020-01-21 | -59.50 |
| 2020-01-20 | -57.88 |
| 2020-01-17 | -58.69 |
| 2020-01-16 | -60.31 |
| 2020-01-15 | -62.34 |
| 2020-01-14 | -57.88 |
| 2020-01-13 | -57.88 |
| 2020-01-10 | -57.07 |
| 2020-01-09 | -58.69 |
| 2020-01-08 | -57.07 |
| 2020-01-07 | -57.07 |
| 2020-01-06 | -54.64 |
| 2020-01-03 | -54.64 |
| 2020-01-02 | -54.64 |
| 2019-12-31 | -57.07 |
| 2019-12-30 | -57.88 |
| 2019-12-27 | -57.07 |
| 2019-12-24 | -57.07 |
| 2019-12-23 | -57.07 |
| 2019-12-20 | -57.88 |
| 2019-12-19 | -57.88 |
| 2019-12-18 | -57.07 |
| 2019-12-17 | -58.69 |
| 2019-12-16 | -59.50 |
| 2019-12-13 | -59.50 |
| 2019-12-12 | -59.91 |
| 2019-12-11 | -57.07 |
| 2019-12-10 | -57.07 |
| 2019-12-09 | -57.07 |
| 2019-12-06 | -57.07 |
| 2019-12-05 | -59.50 |
| 2019-12-04 | -59.50 |
| 2019-12-03 | -59.50 |
| 2019-12-02 | -57.07 |
| 2019-11-29 | -57.07 |
| 2019-11-28 | -58.69 |
| 2019-11-27 | -58.69 |
| 2019-11-26 | -58.69 |
| 2019-11-25 | -54.64 |
| 2019-11-22 | -56.26 |
| 2019-11-21 | -61.93 |
| 2019-11-20 | -61.93 |
| 2019-11-19 | -61.93 |
| 2019-11-18 | -61.12 |
| 2019-11-15 | -61.93 |
| 2019-11-14 | -61.93 |
| 2019-11-13 | -60.31 |
| 2019-11-12 | -60.31 |
| 2019-11-11 | -61.53 |
| 2019-11-08 | -61.53 |
| 2019-11-07 | -61.12 |
| 2019-11-06 | -59.50 |
| 2019-11-05 | -59.50 |
| 2019-11-04 | -58.69 |
| 2019-11-01 | -57.88 |
| 2019-10-31 | -59.50 |
| 2019-10-30 | -61.93 |
| 2019-10-29 | -61.93 |
| 2019-10-28 | -62.34 |
| 2019-10-25 | -61.93 |
| 2019-10-24 | -62.34 |
| 2019-10-23 | -62.34 |
| 2019-10-22 | -62.74 |
| 2019-10-21 | -61.53 |
| 2019-10-18 | -62.74 |
| 2019-10-17 | -57.88 |
| 2019-10-16 | -56.26 |
| 2019-10-15 | -57.07 |
| 2019-10-14 | -54.64 |
| 2019-10-11 | -53.83 |
| 2019-10-10 | -56.26 |
| 2019-10-09 | -55.45 |
| 2019-10-08 | -56.26 |
| 2019-10-04 | -56.26 |
| 2019-10-03 | -53.02 |
| 2019-10-02 | -53.02 |
| 2019-09-30 | -53.02 |
| 2019-09-27 | -51.40 |
| 2019-09-26 | -52.21 |
| 2019-09-25 | -53.02 |
| 2019-09-24 | -53.83 |
| 2019-09-23 | -53.02 |
| 2019-09-20 | -52.21 |
| 2019-09-19 | -53.83 |
| 2019-09-18 | -53.02 |
| 2019-09-17 | -53.83 |
| 2019-09-16 | -53.02 |
| 2019-09-13 | -53.02 |
| 2019-09-12 | -53.83 |
| 2019-09-11 | -53.83 |
| 2019-09-10 | -54.64 |
| 2019-09-09 | -56.26 |
| 2019-09-06 | -53.83 |
| 2019-09-05 | -56.26 |
| 2019-09-04 | -56.26 |
| 2019-09-03 | -57.88 |
| 2019-09-02 | -58.69 |
| 2019-08-30 | -57.88 |
| 2019-08-29 | -53.83 |
| 2019-08-28 | -53.02 |
| 2019-08-27 | -54.64 |
| 2019-08-26 | -53.83 |
| 2019-08-23 | -52.21 |
| 2019-08-22 | -51.40 |
| 2019-08-21 | -53.83 |
| 2019-08-20 | -53.02 |
| 2019-08-19 | -52.21 |
| 2019-08-16 | -53.83 |
| 2019-08-15 | -55.45 |
| 2019-08-14 | -53.83 |
| 2019-08-13 | -54.64 |
| 2019-08-12 | -53.02 |
| 2019-08-09 | -53.02 |
| 2019-08-08 | -52.21 |
| 2019-08-07 | -53.02 |
| 2019-08-06 | -53.02 |
| 2019-08-05 | -54.64 |
| 2019-08-02 | -53.83 |
| 2019-08-01 | -51.40 |
| 2019-07-31 | -51.40 |
| 2019-07-30 | -49.78 |
| 2019-07-29 | -49.78 |
| 2019-07-26 | -48.97 |
| 2019-07-25 | -48.16 |
| 2019-07-24 | -46.54 |
| 2019-07-23 | -45.73 |
| 2019-07-22 | -47.35 |
| 2019-07-19 | -45.73 |
| 2019-07-18 | -47.35 |
| 2019-07-17 | -44.11 |
| 2019-07-16 | -50.59 |
| 2019-07-15 | -53.02 |
| 2019-07-12 | -53.02 |
| 2019-07-11 | -53.83 |
| 2019-07-10 | -52.21 |
| 2019-07-09 | -52.21 |
| 2019-07-08 | -53.02 |
| 2019-07-05 | -53.02 |
| 2019-07-04 | -53.02 |
| 2019-07-03 | -53.02 |
| 2019-07-02 | -53.02 |
| 2019-06-28 | -53.02 |
| 2019-06-27 | -51.40 |
| 2019-06-26 | -50.59 |
| 2019-06-25 | -51.40 |
| 2019-06-24 | -49.78 |
| 2019-06-21 | -51.40 |
| 2019-06-20 | -51.40 |
| 2019-06-19 | -50.59 |
| 2019-06-18 | -50.59 |
| 2019-06-17 | -49.78 |
| 2019-06-14 | -49.78 |
| 2019-06-13 | -49.78 |
| 2019-06-12 | -45.73 |
| 2019-06-11 | -44.92 |
| 2019-06-10 | -43.30 |
| 2019-06-06 | -43.30 |
| 2019-06-05 | -41.68 |
| 2019-06-04 | -39.25 |
| 2019-06-03 | -40.06 |
| 2019-05-31 | -36.01 |
| 2019-05-30 | -36.82 |
| 2019-05-29 | -33.66 |
| 2019-05-28 | -35.24 |
| 2019-05-27 | -31.29 |
| 2019-05-24 | -32.87 |
| 2019-05-23 | -32.87 |
| 2019-05-22 | -31.29 |
| 2019-05-21 | -32.08 |
| 2019-05-20 | -32.08 |
| 2019-05-17 | -32.08 |
| 2019-05-16 | -32.08 |
| 2019-05-15 | -32.08 |
| 2019-05-14 | -32.08 |
| 2019-05-10 | -32.08 |
| 2019-05-09 | -32.87 |
| 2019-05-08 | -32.87 |
| 2019-05-07 | -31.29 |
| 2019-05-06 | -31.29 |
| 2019-05-03 | -31.29 |
| 2019-05-02 | -31.29 |
| 2019-04-30 | -30.50 |
| 2019-04-29 | -32.08 |
| 2019-04-26 | -30.50 |
| 2019-04-25 | -28.13 |
| 2019-04-24 | -28.13 |
| 2019-04-23 | -27.34 |
| 2019-04-18 | -27.34 |
| 2019-04-17 | -26.56 |
| 2019-04-16 | -27.34 |
| 2019-04-15 | -28.13 |
| 2019-04-12 | -27.34 |
| 2019-04-11 | -28.13 |
| 2019-04-10 | -27.34 |
| 2019-04-09 | -20.24 |
| 2019-04-08 | -18.66 |
| 2019-04-04 | -22.61 |
| 2019-04-03 | -22.61 |
| 2019-04-02 | -22.61 |
| 2019-04-01 | -23.40 |
| 2019-03-29 | -24.98 |
| 2019-03-28 | -21.82 |
| 2019-03-27 | -15.50 |
| 2019-03-26 | -13.13 |
| 2019-03-25 | -6.81 |
| 2019-03-22 | -4.44 |
| 2019-03-21 | -3.65 |
| 2019-03-20 | -6.02 |
| 2019-03-19 | -3.65 |
| 2019-03-18 | -2.86 |
| 2019-03-15 | -2.86 |
| 2019-03-14 | -5.23 |
| 2019-03-13 | -3.65 |
| 2019-03-12 | -2.86 |
| 2019-03-11 | -11.55 |
| 2019-03-08 | -13.13 |
| 2019-03-07 | -13.92 |
| 2019-03-06 | -14.71 |
| 2019-03-05 | -13.92 |
| 2019-03-04 | -14.71 |
| 2019-03-01 | -17.08 |
| 2019-02-28 | -17.87 |
| 2019-02-27 | -17.08 |
| 2019-02-26 | -19.45 |
| 2019-02-25 | -20.24 |
| 2019-02-22 | -20.24 |
| 2019-02-21 | -20.24 |
| 2019-02-20 | -20.24 |
| 2019-02-19 | -20.24 |
| 2019-02-18 | -21.03 |
| 2019-02-15 | -19.45 |
| 2019-02-14 | -21.82 |
| 2019-02-13 | -22.61 |
| 2019-02-12 | -21.82 |
| 2019-02-11 | -26.56 |
| 2019-02-08 | -26.56 |
| 2019-02-04 | -23.40 |
| 2019-02-01 | -23.40 |
| 2019-01-31 | -23.40 |
| 2019-01-30 | -21.82 |
| 2019-01-29 | -24.19 |
| 2019-01-28 | -24.19 |
| 2019-01-25 | -19.45 |
| 2019-01-24 | -25.77 |
| 2019-01-23 | -24.98 |
| 2019-01-22 | -24.98 |
| 2019-01-21 | -24.98 |
| 2019-01-18 | -24.98 |
| 2019-01-17 | -24.98 |
| 2019-01-16 | -24.98 |
| 2019-01-15 | -26.56 |
| 2019-01-14 | -27.34 |
| 2019-01-11 | -27.34 |
| 2019-01-10 | -24.98 |
| 2019-01-09 | -24.98 |
| 2019-01-08 | -24.98 |
| 2019-01-07 | -24.98 |
| 2019-01-04 | -24.98 |
| 2019-01-03 | -26.56 |
| 2019-01-02 | -26.56 |
| 2018-12-31 | -23.40 |
| 2018-12-28 | -23.40 |
| 2018-12-27 | -23.40 |
| 2018-12-24 | -21.03 |
| 2018-12-21 | -21.03 |
| 2018-12-20 | -28.13 |
| 2018-12-19 | -27.34 |
| 2018-12-18 | -27.34 |
| 2018-12-17 | -27.34 |
| 2018-12-14 | -27.34 |
| 2018-12-13 | -24.19 |
| 2018-12-12 | -26.56 |
| 2018-12-11 | -23.40 |
| 2018-12-10 | -23.40 |
| 2018-12-07 | -24.98 |
| 2018-12-06 | -26.56 |
| 2018-12-05 | -26.56 |
| 2018-12-04 | -26.56 |
| 2018-12-03 | -24.98 |
| 2018-11-30 | -28.13 |
| 2018-11-29 | -28.13 |
| 2018-11-28 | -29.71 |
| 2018-11-27 | -29.71 |
| 2018-11-26 | -29.71 |
| 2018-11-23 | -28.92 |
| 2018-11-22 | -28.92 |
| 2018-11-21 | -26.56 |
| 2018-11-20 | -26.56 |
| 2018-11-19 | -26.56 |
| 2018-11-16 | -26.56 |
| 2018-11-15 | -26.56 |
| 2018-11-14 | -26.56 |
| 2018-11-13 | -24.19 |
| 2018-11-12 | -26.56 |
| 2018-11-09 | -25.77 |
| 2018-11-08 | -21.03 |
| 2018-11-07 | -23.40 |
| 2018-11-06 | -17.87 |
| 2018-11-05 | -18.66 |
| 2018-11-02 | -24.19 |
| 2018-11-01 | -24.98 |
| 2018-10-31 | -24.98 |
| 2018-10-30 | -21.03 |
| 2018-10-29 | -26.56 |
| 2018-10-26 | -26.56 |
| 2018-10-25 | -21.82 |
| 2018-10-24 | -21.82 |
| 2018-10-23 | -21.82 |
| 2018-10-22 | -21.82 |
| 2018-10-19 | -19.45 |
| 2018-10-18 | -19.45 |
| 2018-10-16 | -19.45 |
| 2018-10-15 | -10.76 |
| 2018-10-12 | -9.97 |
| 2018-10-11 | -6.81 |
| 2018-10-10 | 3.45 |
| 2018-10-09 | 13.72 |
| 2018-10-08 | 13.72 |
| 2018-10-05 | 8.19 |
| 2018-10-04 | 8.98 |
| 2018-10-03 | 8.98 |
| 2018-10-02 | 8.19 |
| 2018-09-28 | 8.19 |
| 2018-09-27 | 8.19 |
| 2018-09-26 | 10.56 |
| 2018-09-24 | 14.51 |
| 2018-09-21 | 14.51 |
| 2018-09-20 | 16.09 |
| 2018-09-19 | 16.09 |
| 2018-09-18 | 16.88 |
| 2018-09-17 | 16.88 |
| 2018-09-14 | 13.72 |
| 2018-09-13 | 17.67 |
| 2018-09-12 | 15.30 |
| 2018-09-11 | 11.43 |
| 2018-09-10 | 11.43 |
| 2018-09-07 | 14.53 |
| 2018-09-06 | 15.30 |
| 2018-09-05 | 16.07 |
| 2018-09-04 | 16.07 |
| 2018-09-03 | 16.07 |
| 2018-08-31 | 15.30 |
| 2018-08-30 | 16.85 |
| 2018-08-29 | 16.85 |
| 2018-08-28 | 16.85 |
| 2018-08-27 | 16.07 |
| 2018-08-24 | 16.07 |
| 2018-08-23 | 16.07 |
| 2018-08-22 | 12.98 |
| 2018-08-21 | 17.62 |
| 2018-08-20 | 16.07 |
| 2018-08-17 | 18.40 |
| 2018-08-16 | 18.40 |
| 2018-08-15 | 18.40 |
| 2018-08-14 | 19.17 |
| 2018-08-13 | 19.17 |
| 2018-08-10 | 19.94 |
| 2018-08-09 | 19.94 |
| 2018-08-08 | 19.94 |
| 2018-08-07 | 15.30 |
| 2018-08-06 | 15.30 |
| 2018-08-03 | 15.30 |
| 2018-08-02 | 15.30 |
| 2018-08-01 | 16.07 |
| 2018-07-31 | 15.30 |
| 2018-07-30 | 15.30 |
| 2018-07-27 | 15.30 |
| 2018-07-26 | 15.30 |
| 2018-07-25 | 17.62 |
| 2018-07-24 | 16.07 |
| 2018-07-23 | 19.17 |
| 2018-07-20 | 19.17 |
| 2018-07-19 | 19.17 |
| 2018-07-18 | 19.17 |
| 2018-07-17 | 19.17 |
| 2018-07-16 | 19.17 |
| 2018-07-13 | 19.17 |
| 2018-07-12 | 19.17 |
| 2018-07-11 | 19.17 |
| 2018-07-10 | 19.17 |
| 2018-07-09 | 14.53 |
| 2018-07-06 | 14.53 |
| 2018-07-05 | 19.17 |
| 2018-07-04 | 16.07 |
| 2018-07-03 | 16.85 |
| 2018-06-29 | 17.62 |
| 2018-06-28 | 16.07 |
| 2018-06-27 | 16.85 |
| 2018-06-26 | 19.94 |
| 2018-06-25 | 19.94 |
| 2018-06-22 | 22.26 |
| 2018-06-21 | 23.81 |
| 2018-06-20 | 23.81 |
| 2018-06-19 | 12.98 |
| 2018-06-15 | 34.65 |
| 2018-06-14 | 31.55 |
| 2018-06-13 | 30.00 |
| 2018-06-12 | 29.23 |
| 2018-06-11 | 30.00 |
| 2018-06-08 | 30.78 |
| 2018-06-07 | 30.00 |
| 2018-06-06 | 26.91 |
| 2018-06-05 | 34.65 |
| 2018-06-04 | 31.55 |
| 2018-06-01 | 36.19 |
| 2018-05-31 | 39.29 |
| 2018-05-30 | 35.42 |
| 2018-05-29 | 33.20 |
| 2018-05-28 | 35.42 |
| 2018-05-25 | 33.94 |
| 2018-05-24 | 33.94 |
| 2018-05-23 | 37.64 |
| 2018-05-21 | 38.38 |
| 2018-05-18 | 35.42 |
| 2018-05-17 | 35.42 |
| 2018-05-16 | 29.50 |
| 2018-05-15 | 30.24 |
| 2018-05-14 | 34.68 |
| 2018-05-11 | 34.68 |
| 2018-05-10 | 31.72 |
| 2018-05-09 | 35.42 |
| 2018-05-08 | 36.16 |
| 2018-05-07 | 33.94 |
| 2018-05-04 | 31.72 |
| 2018-05-03 | 33.94 |
| 2018-05-02 | 31.72 |
| 2018-04-30 | 31.72 |
| 2018-04-27 | 29.50 |
| 2018-04-26 | 30.98 |
| 2018-04-25 | 33.94 |
| 2018-04-24 | 33.20 |
| 2018-04-23 | 35.42 |
| 2018-04-20 | 35.42 |
| 2018-04-19 | 40.60 |
| 2018-04-18 | 37.64 |
| 2018-04-17 | 37.64 |
| 2018-04-16 | 38.38 |
| 2018-04-13 | 38.38 |
| 2018-04-12 | 36.16 |
| 2018-04-11 | 40.60 |
| 2018-04-10 | 40.60 |
| 2018-04-09 | 38.38 |
| 2018-04-06 | 40.60 |
| 2018-04-04 | 36.90 |
| 2018-04-03 | 40.60 |
| 2018-03-29 | 35.42 |
| 2018-03-28 | 44.30 |
| 2018-03-27 | 48.00 |
| 2018-03-26 | 48.00 |
| 2018-03-23 | 41.34 |
| 2018-03-22 | 39.86 |
| 2018-03-21 | 39.86 |
| 2018-03-20 | 40.60 |
| 2018-03-19 | 43.56 |
| 2018-03-16 | 44.30 |
| 2018-03-15 | 42.08 |
| 2018-03-14 | 44.30 |
| 2018-03-13 | 45.04 |
| 2018-03-12 | 43.56 |
| 2018-03-09 | 40.60 |
| 2018-03-08 | 39.86 |
| 2018-03-07 | 39.86 |
| 2018-03-06 | 40.60 |
| 2018-03-05 | 36.90 |
| 2018-03-02 | 38.38 |
| 2018-03-01 | 37.64 |
| 2018-02-28 | 40.60 |
| 2018-02-27 | 40.60 |
| 2018-02-26 | 42.08 |
| 2018-02-23 | 43.56 |
| 2018-02-22 | 42.82 |
| 2018-02-21 | 37.64 |
| 2018-02-20 | 33.20 |
| 2018-02-15 | 36.16 |
| 2018-02-14 | 36.16 |
| 2018-02-13 | 33.20 |
| 2018-02-12 | 33.20 |
| 2018-02-09 | 30.24 |
| 2018-02-08 | 32.46 |
| 2018-02-07 | 42.08 |
| 2018-02-06 | 43.56 |
| 2018-02-05 | 43.56 |
| 2018-02-02 | 42.08 |
| 2018-02-01 | 50.96 |
| 2018-01-31 | 55.40 |
| 2018-01-30 | 58.36 |
| 2018-01-29 | 60.58 |
| 2018-01-26 | 59.84 |
| 2018-01-25 | 65.02 |
| 2018-01-24 | 65.02 |
| 2018-01-23 | 65.76 |
| 2018-01-22 | 66.50 |
| 2018-01-19 | 68.72 |
| 2018-01-18 | 70.94 |
| 2018-01-17 | 70.94 |
| 2018-01-16 | 66.50 |
| 2018-01-15 | 67.98 |
| 2018-01-12 | 66.50 |
| 2018-01-11 | 69.46 |
| 2018-01-10 | 69.46 |
| 2018-01-09 | 71.68 |
| 2018-01-08 | 70.94 |
| 2018-01-05 | 70.94 |
| 2018-01-04 | 70.94 |
| 2018-01-03 | 70.94 |
| 2018-01-02 | 70.20 |
| 2017-12-29 | 72.42 |
| 2017-12-28 | 77.60 |
| 2017-12-27 | 78.34 |
| 2017-12-22 | 77.60 |
| 2017-12-21 | 76.86 |
| 2017-12-20 | 73.90 |
| 2017-12-19 | 70.94 |
| 2017-12-18 | 75.38 |
| 2017-12-15 | 73.90 |
| 2017-12-14 | 77.60 |
| 2017-12-13 | 77.60 |
| 2017-12-12 | 75.38 |
| 2017-12-11 | 71.68 |
| 2017-12-08 | 68.72 |
| 2017-12-07 | 66.50 |
| 2017-12-06 | 66.50 |
| 2017-12-05 | 66.50 |
| 2017-12-04 | 65.76 |
| 2017-12-01 | 66.50 |
| 2017-11-30 | 66.50 |
| 2017-11-29 | 66.50 |
| 2017-11-28 | 66.50 |
| 2017-11-27 | 66.50 |
| 2017-11-24 | 67.24 |
| 2017-11-23 | 67.24 |
| 2017-11-22 | 66.50 |
| 2017-11-21 | 65.76 |
| 2017-11-20 | 68.72 |
| 2017-11-17 | 70.20 |
| 2017-11-16 | 62.80 |
| 2017-11-15 | 65.02 |
| 2017-11-14 | 66.50 |
| 2017-11-13 | 69.46 |
| 2017-11-10 | 70.20 |
| 2017-11-09 | 67.24 |
| 2017-11-08 | 70.20 |
| 2017-11-07 | 64.28 |
| 2017-11-06 | 56.88 |
| 2017-11-03 | 58.36 |
| 2017-11-02 | 58.36 |
| 2017-11-01 | 59.84 |
| 2017-10-31 | 57.62 |
| 2017-10-30 | 59.84 |
| 2017-10-27 | 58.36 |
| 2017-10-26 | 59.84 |
| 2017-10-25 | 59.10 |
| 2017-10-24 | 59.84 |
| 2017-10-23 | 61.32 |
| 2017-10-20 | 62.80 |
| 2017-10-19 | 61.32 |
| 2017-10-18 | 62.06 |
| 2017-10-17 | 58.36 |
| 2017-10-16 | 59.10 |
| 2017-10-13 | 59.84 |
| 2017-10-12 | 59.10 |
| 2017-10-11 | 60.58 |
| 2017-10-10 | 62.80 |
| 2017-10-09 | 61.32 |
| 2017-10-06 | 62.80 |
| 2017-10-04 | 63.54 |
| 2017-10-03 | 62.80 |
| 2017-09-29 | 63.54 |
| 2017-09-28 | 65.02 |
| 2017-09-27 | 65.02 |
| 2017-09-26 | 65.02 |
| 2017-09-25 | 65.02 |
| 2017-09-22 | 62.80 |
| 2017-09-21 | 65.02 |
| 2017-09-20 | 65.76 |
| 2017-09-19 | 62.80 |
| 2017-09-18 | 59.10 |
| 2017-09-15 | 62.80 |
| 2017-09-14 | 61.32 |
| 2017-09-13 | 56.88 |
| 2017-09-12 | 60.53 |
| 2017-09-11 | 57.61 |
| 2017-09-08 | 56.88 |
| 2017-09-07 | 56.88 |
| 2017-09-06 | 55.42 |
| 2017-09-05 | 57.61 |
| 2017-09-04 | 54.69 |
| 2017-09-01 | 54.69 |
| 2017-08-31 | 57.61 |
| 2017-08-30 | 54.69 |
| 2017-08-29 | 59.07 |
| 2017-08-28 | 55.42 |
| 2017-08-25 | 54.69 |
| 2017-08-24 | 53.96 |
| 2017-08-22 | 53.96 |
| 2017-08-21 | 53.96 |
| 2017-08-18 | 59.07 |
| 2017-08-17 | 59.07 |
| 2017-08-16 | 53.96 |
| 2017-08-15 | 51.04 |
| 2017-08-14 | 48.12 |
| 2017-08-11 | 48.85 |
| 2017-08-10 | 49.58 |
| 2017-08-09 | 49.58 |
| 2017-08-08 | 52.50 |
| 2017-08-07 | 52.50 |
| 2017-08-04 | 52.50 |
| 2017-08-03 | 52.50 |
| 2017-08-02 | 50.31 |
| 2017-08-01 | 50.31 |
| 2017-07-31 | 51.04 |
| 2017-07-28 | 51.04 |
| 2017-07-27 | 51.77 |
| 2017-07-26 | 51.04 |
| 2017-07-25 | 51.77 |
| 2017-07-24 | 51.04 |
| 2017-07-21 | 49.58 |
| 2017-07-20 | 49.58 |
| 2017-07-19 | 50.31 |
| 2017-07-18 | 51.04 |
| 2017-07-17 | 51.04 |
| 2017-07-14 | 51.04 |
| 2017-07-13 | 51.04 |
| 2017-07-12 | 51.77 |
| 2017-07-11 | 51.04 |
| 2017-07-10 | 49.58 |
| 2017-07-07 | 49.58 |
| 2017-07-06 | 50.31 |
| 2017-07-05 | 50.31 |
| 2017-07-04 | 50.31 |
| 2017-07-03 | 51.04 |
| 2017-06-30 | 51.04 |
| 2017-06-29 | 45.93 |
| 2017-06-28 | 46.66 |
| 2017-06-27 | 50.31 |
| 2017-06-26 | 50.31 |
| 2017-06-23 | 50.31 |
| 2017-06-22 | 50.31 |
| 2017-06-21 | 50.31 |
| 2017-06-20 | 49.58 |
| 2017-06-19 | 48.12 |
| 2017-06-16 | 48.12 |
| 2017-06-15 | 48.12 |
| 2017-06-14 | 48.12 |
| 2017-06-13 | 48.12 |
| 2017-06-12 | 49.58 |
| 2017-06-09 | 49.58 |
| 2017-06-08 | 49.58 |
| 2017-06-07 | 49.58 |
| 2017-06-06 | 49.58 |
| 2017-06-05 | 49.58 |
| 2017-06-02 | 49.95 |
| 2017-06-01 | 49.95 |
| 2017-05-31 | 49.95 |
| 2017-05-29 | 49.95 |
| 2017-05-26 | 49.95 |
| 2017-05-25 | 49.95 |
| 2017-05-24 | 48.51 |
| 2017-05-23 | 44.93 |
| 2017-05-22 | 43.49 |
| 2017-05-19 | 43.49 |
| 2017-05-18 | 41.34 |
| 2017-05-17 | 47.08 |
| 2017-05-16 | 44.93 |
| 2017-05-15 | 43.49 |
| 2017-05-12 | 44.93 |
| 2017-05-11 | 48.51 |
| 2017-05-10 | 49.23 |
| 2017-05-09 | 42.06 |
| 2017-05-08 | 42.06 |
| 2017-05-05 | 42.06 |
| 2017-05-04 | 42.06 |
| 2017-05-02 | 42.06 |
| 2017-04-28 | 41.34 |
| 2017-04-27 | 42.77 |
| 2017-04-26 | 45.64 |
| 2017-04-25 | 45.64 |
| 2017-04-24 | 44.93 |
| 2017-04-21 | 44.93 |
| 2017-04-20 | 44.93 |
| 2017-04-19 | 44.21 |
| 2017-04-18 | 44.21 |
| 2017-04-13 | 47.80 |
| 2017-04-12 | 45.64 |
| 2017-04-11 | 45.64 |
| 2017-04-10 | 47.08 |
| 2017-04-07 | 45.64 |
| 2017-04-06 | 45.64 |
| 2017-04-05 | 43.49 |
| 2017-04-03 | 43.49 |
| 2017-03-31 | 47.80 |
| 2017-03-30 | 45.64 |
| 2017-03-29 | 44.21 |
| 2017-03-28 | 43.49 |
| 2017-03-27 | 44.93 |
| 2017-03-24 | 49.95 |
| 2017-03-23 | 49.95 |
| 2017-03-22 | 49.95 |
| 2017-03-21 | 49.95 |
| 2017-03-20 | 49.95 |
| 2017-03-17 | 48.51 |
| 2017-03-16 | 47.80 |
| 2017-03-15 | 49.95 |
| 2017-03-14 | 51.38 |
| 2017-03-13 | 54.25 |
| 2017-03-10 | 55.69 |
| 2017-03-09 | 54.25 |
| 2017-03-08 | 53.54 |
| 2017-03-07 | 53.54 |
| 2017-03-06 | 47.80 |
| 2017-03-03 | 48.51 |
| 2017-03-02 | 48.51 |
| 2017-03-01 | 54.97 |
| 2017-02-28 | 55.69 |
| 2017-02-27 | 47.80 |
| 2017-02-24 | 45.64 |
| 2017-02-23 | 43.49 |
| 2017-02-22 | 43.49 |
| 2017-02-21 | 42.77 |
| 2017-02-20 | 42.06 |
| 2017-02-17 | 42.06 |
| 2017-02-16 | 41.34 |
| 2017-02-15 | 42.06 |
| 2017-02-14 | 39.90 |
| 2017-02-13 | 38.47 |
| 2017-02-10 | 38.47 |
| 2017-02-09 | 42.77 |
| 2017-02-08 | 42.77 |
| 2017-02-07 | 40.62 |
| 2017-02-06 | 41.34 |
| 2017-02-03 | 41.34 |
| 2017-02-02 | 42.77 |
| 2017-02-01 | 39.90 |
| 2017-01-27 | 38.47 |
| 2017-01-26 | 38.47 |
| 2017-01-25 | 37.03 |
| 2017-01-24 | 33.45 |
| 2017-01-23 | 34.88 |
| 2017-01-20 | 34.88 |
| 2017-01-19 | 34.88 |
| 2017-01-18 | 34.88 |
| 2017-01-17 | 35.60 |
| 2017-01-16 | 34.88 |
| 2017-01-13 | 34.88 |
| 2017-01-12 | 36.32 |
| 2017-01-11 | 37.03 |
| 2017-01-10 | 37.75 |
| 2017-01-09 | 38.47 |
| 2017-01-06 | 37.03 |
| 2017-01-05 | 40.62 |
| 2017-01-04 | 45.64 |
| 2017-01-03 | 45.64 |
| 2016-12-30 | 72.91 |
| 2016-12-29 | 44.93 |
| 2016-12-28 | 29.14 |
| 2016-12-23 | 29.14 |
| 2016-12-22 | 29.14 |
| 2016-12-21 | 27.71 |
| 2016-12-20 | 23.40 |
| 2016-12-19 | 26.99 |
| 2016-12-16 | 29.14 |
| 2016-12-15 | 28.42 |
| 2016-12-14 | 28.42 |
| 2016-12-13 | 24.12 |
| 2016-12-12 | 28.42 |
| 2016-12-09 | 31.29 |
| 2016-12-08 | 26.27 |
| 2016-12-07 | 28.42 |
| 2016-12-06 | 23.40 |
| 2016-12-05 | 28.42 |
| 2016-12-02 | 29.86 |
| 2016-12-01 | 29.86 |
| 2016-11-30 | 29.86 |
| 2016-11-29 | 32.01 |
| 2016-11-28 | 29.14 |
| 2016-11-25 | 24.84 |
| 2016-11-24 | 30.58 |
| 2016-11-23 | 28.42 |
| 2016-11-22 | 30.58 |
| 2016-11-21 | 30.58 |
| 2016-11-18 | 30.58 |
| 2016-11-17 | 28.42 |
| 2016-11-16 | 33.45 |
| 2016-11-15 | 29.86 |
| 2016-11-14 | 30.58 |
| 2016-11-11 | 30.58 |
| 2016-11-10 | 30.58 |
| 2016-11-09 | 30.58 |
| 2016-11-08 | 32.01 |
| 2016-11-07 | 29.86 |
| 2016-11-04 | 33.45 |
| 2016-11-03 | 34.16 |
| 2016-11-02 | 34.88 |
| 2016-11-01 | 36.32 |
| 2016-10-31 | 34.16 |
| 2016-10-28 | 33.45 |
| 2016-10-27 | 32.73 |
| 2016-10-26 | 31.29 |
| 2016-10-25 | 31.29 |
| 2016-10-24 | 31.29 |
| 2016-10-20 | 34.16 |
| 2016-10-19 | 31.29 |
| 2016-10-18 | 31.29 |
| 2016-10-17 | 31.29 |
| 2016-10-14 | 31.29 |
| 2016-10-13 | 32.01 |
| 2016-10-12 | 34.16 |
| 2016-10-11 | 34.88 |
| 2016-10-07 | 34.88 |
| 2016-10-06 | 34.88 |
| 2016-10-05 | 34.16 |
| 2016-10-04 | 34.16 |
| 2016-10-03 | 34.16 |
| 2016-09-30 | 34.88 |
| 2016-09-29 | 35.60 |
| 2016-09-28 | 33.45 |
| 2016-09-27 | 33.45 |
| 2016-09-26 | 36.32 |
| 2016-09-23 | 36.32 |
| 2016-09-22 | 37.03 |
| 2016-09-21 | 37.75 |
| 2016-09-20 | 37.75 |
| 2016-09-19 | 37.03 |
| 2016-09-15 | 37.03 |
| 2016-09-14 | 32.73 |
| 2016-09-13 | 36.32 |
| 2016-09-12 | 36.32 |
| 2016-09-09 | 34.88 |
| 2016-09-08 | 37.03 |
| 2016-09-07 | 35.60 |
| 2016-09-06 | 39.19 |
| 2016-09-05 | 39.90 |
| 2016-09-02 | 39.90 |
| 2016-09-01 | 42.06 |
| 2016-08-31 | 42.06 |
| 2016-08-30 | 47.08 |
| 2016-08-29 | 43.49 |
| 2016-08-26 | 37.03 |
| 2016-08-25 | 37.03 |
| 2016-08-24 | 36.32 |
| 2016-08-23 | 34.88 |
| 2016-08-22 | 37.03 |
| 2016-08-19 | 39.90 |
| 2016-08-18 | 42.06 |
| 2016-08-17 | 37.03 |
| 2016-08-16 | 35.60 |
| 2016-08-15 | 35.60 |
| 2016-08-12 | 34.16 |
| 2016-08-11 | 37.03 |
| 2016-08-10 | 37.03 |
| 2016-08-09 | 37.03 |
| 2016-08-08 | 37.03 |
| 2016-08-05 | 35.60 |
| 2016-08-04 | 39.19 |
| 2016-08-03 | 39.90 |
| 2016-08-01 | 40.62 |
| 2016-07-29 | 39.90 |
| 2016-07-28 | 33.45 |
| 2016-07-27 | 33.45 |
| 2016-07-26 | 29.86 |
| 2016-07-25 | 33.45 |
| 2016-07-22 | 39.90 |
| 2016-07-21 | 39.90 |
| 2016-07-20 | 39.19 |
| 2016-07-19 | 39.19 |
| 2016-07-18 | 33.45 |
| 2016-07-15 | 38.47 |
| 2016-07-14 | 38.47 |
| 2016-07-13 | 38.47 |
| 2016-07-12 | 37.75 |
| 2016-07-11 | 39.90 |
| 2016-07-08 | 39.90 |
| 2016-07-07 | 39.90 |
| 2016-07-06 | 39.90 |
| 2016-07-05 | 39.90 |
| 2016-07-04 | 40.62 |
| 2016-06-30 | 42.77 |
| 2016-06-29 | 42.77 |
| 2016-06-28 | 42.77 |
| 2016-06-27 | 42.77 |
| 2016-06-24 | 42.77 |
| 2016-06-23 | 41.34 |
| 2016-06-22 | 32.73 |
| 2016-06-21 | 42.06 |
| 2016-06-20 | 34.88 |
| 2016-06-17 | 33.45 |
| 2016-06-16 | 41.34 |
| 2016-06-15 | 41.34 |
| 2016-06-14 | 37.75 |
| 2016-06-13 | 38.47 |
| 2016-06-10 | 39.90 |
| 2016-06-08 | 42.06 |
| 2016-06-07 | 38.47 |
| 2016-06-06 | 38.47 |
| 2016-06-03 | 39.19 |
| 2016-06-02 | 40.62 |
| 2016-06-01 | 35.60 |
| 2016-05-31 | 35.60 |
| 2016-05-30 | 35.60 |
| 2016-05-27 | 34.89 |
| 2016-05-26 | 36.31 |
| 2016-05-25 | 36.31 |
| 2016-05-24 | 39.13 |
| 2016-05-23 | 39.84 |
| 2016-05-20 | 39.84 |
| 2016-05-19 | 39.84 |
| 2016-05-18 | 37.72 |
| 2016-05-17 | 37.72 |
| 2016-05-16 | 37.01 |
| 2016-05-13 | 39.84 |
| 2016-05-12 | 34.89 |
| 2016-05-11 | 39.84 |
| 2016-05-10 | 39.84 |
| 2016-05-09 | 39.84 |
| 2016-05-06 | 39.84 |
| 2016-05-05 | 39.84 |
| 2016-05-04 | 34.89 |
| 2016-05-03 | 37.72 |
| 2016-04-29 | 41.25 |
| 2016-04-28 | 41.25 |
| 2016-04-27 | 41.25 |
| 2016-04-26 | 41.25 |
| 2016-04-25 | 39.13 |
| 2016-04-22 | 39.13 |
| 2016-04-21 | 40.54 |
| 2016-04-20 | 39.84 |
| 2016-04-19 | 39.84 |
| 2016-04-18 | 40.54 |
| 2016-04-15 | 39.84 |
| 2016-04-14 | 40.54 |
| 2016-04-13 | 40.54 |
| 2016-04-12 | 39.84 |
| 2016-04-11 | 40.54 |
| 2016-04-08 | 40.54 |
| 2016-04-07 | 39.84 |
| 2016-04-06 | 41.25 |
| 2016-04-05 | 40.54 |
| 2016-04-01 | 39.13 |
| 2016-03-31 | 41.25 |
| 2016-03-30 | 41.25 |
| 2016-03-29 | 41.25 |
| 2016-03-24 | 40.54 |
| 2016-03-23 | 41.25 |
| 2016-03-22 | 41.25 |
| 2016-03-21 | 41.25 |
| 2016-03-18 | 49.02 |
| 2016-03-17 | 49.02 |
| 2016-03-16 | 47.61 |
| 2016-03-15 | 47.61 |
| 2016-03-14 | 49.02 |
| 2016-03-11 | 49.02 |
| 2016-03-10 | 49.02 |
| 2016-03-09 | 49.02 |
| 2016-03-08 | 48.31 |
| 2016-03-07 | 49.02 |
| 2016-03-04 | 46.19 |
| 2016-03-03 | 51.84 |
| 2016-03-02 | 53.96 |
| 2016-03-01 | 54.67 |
| 2016-02-29 | 54.67 |
| 2016-02-26 | 54.67 |
| 2016-02-25 | 55.37 |
| 2016-02-24 | 54.67 |
| 2016-02-23 | 56.79 |
| 2016-02-22 | 55.37 |
| 2016-02-19 | 56.08 |
| 2016-02-18 | 54.67 |
| 2016-02-17 | 54.67 |
| 2016-02-16 | 54.67 |
| 2016-02-15 | 53.96 |
| 2016-02-12 | 53.96 |
| 2016-02-11 | 53.96 |
| 2016-02-05 | 55.37 |
| 2016-02-04 | 55.37 |
| 2016-02-03 | 54.67 |
| 2016-02-02 | 51.84 |
| 2016-02-01 | 53.26 |
| 2016-01-29 | 51.84 |
| 2016-01-28 | 53.96 |
| 2016-01-27 | 57.49 |
| 2016-01-26 | 54.67 |
| 2016-01-25 | 53.96 |
| 2016-01-22 | 53.26 |
| 2016-01-21 | 42.66 |
| 2016-01-20 | 49.72 |
| 2016-01-19 | 51.84 |
| 2016-01-18 | 51.14 |
| 2016-01-15 | 51.14 |
| 2016-01-14 | 53.96 |
| 2016-01-13 | 53.26 |
| 2016-01-12 | 56.08 |
| 2016-01-11 | 61.73 |
| 2016-01-08 | 63.85 |
| 2016-01-07 | 60.32 |
| 2016-01-06 | 71.62 |
| 2016-01-05 | 69.50 |
| 2016-01-04 | 70.91 |
| 2015-12-31 | 78.68 |
| 2015-12-30 | 59.61 |
| 2015-12-29 | 65.97 |
| 2015-12-28 | 64.56 |
| 2015-12-24 | 69.50 |
| 2015-12-23 | 68.09 |
| 2015-12-22 | 60.32 |
| 2015-12-21 | 58.20 |
| 2015-12-18 | 61.73 |
| 2015-12-17 | 46.19 |
| 2015-12-16 | 39.13 |
| 2015-12-15 | 37.72 |
| 2015-12-14 | 38.42 |
| 2015-12-11 | 33.48 |
| 2015-12-10 | 32.07 |
| 2015-12-09 | 32.77 |
| 2015-12-08 | 29.24 |
| 2015-12-07 | 30.66 |
| 2015-12-04 | 39.84 |
| 2015-12-03 | 39.84 |
| 2015-12-02 | 45.49 |
| 2015-12-01 | 46.19 |
| 2015-11-30 | 40.54 |
| 2015-11-27 | 34.19 |
| 2015-11-26 | 27.12 |
| 2015-11-25 | 23.59 |
| 2015-11-24 | 20.06 |
| 2015-11-23 | 23.59 |
| 2015-11-20 | 29.24 |
| 2015-11-19 | 29.24 |
| 2015-11-18 | 26.42 |
| 2015-11-17 | 27.12 |
| 2015-11-16 | 30.66 |
| 2015-11-13 | 30.66 |
| 2015-11-12 | 29.95 |
| 2015-11-11 | 31.36 |
| 2015-11-10 | 29.95 |
| 2015-11-09 | 27.12 |
| 2015-11-06 | 27.12 |
| 2015-11-05 | 27.12 |
| 2015-11-04 | 31.36 |
| 2015-11-03 | 31.36 |
| 2015-11-02 | 31.36 |
| 2015-10-30 | 30.66 |
| 2015-10-29 | 31.36 |
| 2015-10-28 | 27.12 |
| 2015-10-27 | 32.77 |
| 2015-10-26 | 34.89 |
| 2015-10-23 | 35.60 |
| 2015-10-22 | 34.19 |
| 2015-10-20 | 30.66 |
| 2015-10-19 | 33.48 |
| 2015-10-16 | 30.66 |
| 2015-10-15 | 30.66 |
| 2015-10-14 | 31.36 |
| 2015-10-13 | 31.36 |
| 2015-10-12 | 31.36 |
| 2015-10-09 | 29.95 |
| 2015-10-08 | 29.95 |
| 2015-10-07 | 29.95 |
| 2015-10-06 | 29.95 |
| 2015-10-05 | 27.12 |
| 2015-10-02 | 29.95 |
| 2015-09-30 | 31.36 |
| 2015-09-29 | 28.54 |
| 2015-09-25 | 32.77 |
| 2015-09-24 | 33.48 |
| 2015-09-23 | 34.19 |
| 2015-09-22 | 34.19 |
| 2015-09-21 | 34.19 |
| 2015-09-18 | 34.19 |
| 2015-09-17 | 34.19 |
| 2015-09-16 | 37.01 |
| 2015-09-15 | 34.89 |
| 2015-09-14 | 23.59 |
| 2015-09-11 | 22.18 |
| 2015-09-10 | 21.47 |
| 2015-09-09 | 19.36 |
| 2015-09-08 | 17.94 |
| 2015-09-07 | 15.12 |
| 2015-09-04 | 13.00 |
| 2015-09-02 | 13.00 |
| 2015-09-01 | 12.29 |
| 2015-08-31 | 15.82 |
| 2015-08-28 | 16.53 |
| 2015-08-27 | 12.29 |
| 2015-08-26 | 2.41 |
| 2015-08-25 | 2.41 |
| 2015-08-24 | 1.70 |
| 2015-08-21 | 13.71 |
| 2015-08-20 | 13.71 |
| 2015-08-19 | 19.36 |
| 2015-08-18 | 13.00 |
| 2015-08-17 | 13.00 |
| 2015-08-14 | 13.00 |
| 2015-08-13 | 13.00 |
| 2015-08-12 | 8.06 |
| 2015-08-11 | 10.17 |
| 2015-08-10 | 17.24 |
| 2015-08-07 | 17.24 |
| 2015-08-06 | 11.59 |
| 2015-08-05 | 13.00 |
| 2015-08-04 | 13.00 |
| 2015-08-03 | 20.06 |
| 2015-07-31 | 13.00 |
| 2015-07-30 | 8.76 |
| 2015-07-29 | 8.06 |
| 2015-07-28 | 8.06 |
| 2015-07-27 | 18.65 |
| 2015-07-24 | 19.36 |
| 2015-07-23 | 20.77 |
| 2015-07-22 | 22.89 |
| 2015-07-21 | 24.30 |
| 2015-07-20 | 25.01 |
| 2015-07-17 | 24.30 |
| 2015-07-16 | 20.06 |
| 2015-07-15 | 19.36 |
| 2015-07-14 | 27.12 |
| 2015-07-13 | 22.18 |
| 2015-07-10 | 22.89 |
| 2015-07-09 | 8.76 |
| 2015-07-08 | -6.07 |
| 2015-07-07 | 27.83 |
| 2015-07-06 | 32.77 |
| 2015-07-03 | 41.25 |
| 2015-07-02 | 53.26 |
| 2015-06-30 | 56.79 |
| 2015-06-29 | 58.20 |
| 2015-06-26 | 61.73 |
| 2015-06-25 | 63.85 |
| 2015-06-24 | 57.49 |
| 2015-06-23 | 56.08 |
| 2015-06-22 | 39.84 |
| 2015-06-19 | 41.25 |
| 2015-06-18 | 43.37 |
| 2015-06-17 | 44.07 |
| 2015-06-16 | 41.25 |
| 2015-06-15 | 46.90 |
| 2015-06-12 | 45.49 |
| 2015-06-11 | 40.54 |
| 2015-06-10 | 41.25 |
| 2015-06-09 | 41.25 |
| 2015-06-08 | 46.19 |
| 2015-06-05 | 54.67 |
| 2015-06-04 | 49.72 |
| 2015-06-03 | 62.44 |
| 2015-06-02 | 55.37 |
| 2015-06-01 | 60.32 |
| 2015-05-29 | 62.44 |
| 2015-05-28 | 58.20 |
| 2015-05-27 | 55.02 |
| 2015-05-26 | 57.12 |
| 2015-05-22 | 53.62 |
| 2015-05-21 | 51.88 |
| 2015-05-20 | 51.53 |
| 2015-05-19 | 38.96 |
| 2015-05-18 | 29.53 |
| 2015-05-15 | 28.83 |
| 2015-05-14 | 28.49 |
| 2015-05-13 | 26.74 |
| 2015-05-12 | 30.93 |
| 2015-05-11 | 30.58 |
| 2015-05-08 | 29.18 |
| 2015-05-07 | 23.95 |
| 2015-05-06 | 26.39 |
| 2015-05-05 | 26.74 |
| 2015-05-04 | 31.98 |
| 2015-04-30 | 33.37 |
| 2015-04-29 | 21.50 |
| 2015-04-28 | 28.49 |
| 2015-04-27 | 32.68 |
| 2015-04-24 | 32.33 |
| 2015-04-23 | 36.17 |
| 2015-04-22 | 36.17 |
| 2015-04-21 | 36.52 |
| 2015-04-20 | 34.77 |
| 2015-04-17 | 36.52 |
| 2015-04-16 | 30.23 |
| 2015-04-15 | 18.71 |
| 2015-04-14 | 15.57 |
| 2015-04-13 | 12.42 |
| 2015-04-10 | 12.42 |
| 2015-04-09 | 11.03 |
| 2015-04-08 | 9.98 |
| 2015-04-02 | 2.65 |
| 2015-04-01 | -0.49 |
| 2015-03-31 | 1.25 |
| 2015-03-30 | 5.44 |
| 2015-03-27 | 4.74 |
| 2015-03-26 | 4.74 |
| 2015-03-25 | 4.39 |
| 2015-03-24 | 0.20 |
| 2015-03-23 | -8.17 |
| 2015-03-20 | -9.92 |
| 2015-03-19 | -9.22 |
| 2015-03-18 | -9.22 |
| 2015-03-17 | -9.92 |
| 2015-03-16 | -11.32 |
| 2015-03-13 | -14.46 |
| 2015-03-12 | -14.46 |
| 2015-03-11 | -14.46 |
| 2015-03-10 | -13.41 |
| 2015-03-09 | -8.52 |
| 2015-03-06 | -11.32 |
| 2015-03-05 | -11.32 |
| 2015-03-04 | -9.22 |
| 2015-03-03 | -9.92 |
| 2015-03-02 | -8.17 |
| 2015-02-27 | -4.68 |
| 2015-02-26 | -3.98 |
| 2015-02-25 | -3.98 |
| 2015-02-24 | -7.13 |
| 2015-02-23 | -7.13 |
| 2015-02-18 | -8.52 |
| 2015-02-17 | -7.48 |
| 2015-02-16 | -5.38 |
| 2015-02-13 | -9.92 |
| 2015-02-12 | -7.83 |
| 2015-02-11 | -9.57 |
| 2015-02-10 | -9.57 |
| 2015-02-09 | -9.57 |
| 2015-02-06 | -9.57 |
| 2015-02-05 | -11.32 |
| 2015-02-04 | -11.32 |
| 2015-02-03 | -12.36 |
| 2015-02-02 | -9.57 |
| 2015-01-30 | -9.22 |
| 2015-01-29 | -9.22 |
| 2015-01-28 | -9.22 |
| 2015-01-27 | -8.87 |
| 2015-01-26 | -7.48 |
| 2015-01-23 | -7.48 |
| 2015-01-22 | -7.48 |
| 2015-01-21 | -6.43 |
| 2015-01-20 | -6.43 |
| 2015-01-19 | -6.43 |
| 2015-01-16 | -7.48 |
| 2015-01-15 | -7.48 |
| 2015-01-14 | -7.48 |
| 2015-01-13 | -9.92 |
| 2015-01-12 | -9.92 |
| 2015-01-09 | -7.48 |
| 2015-01-08 | -7.13 |
| 2015-01-07 | -5.73 |
| 2015-01-06 | -9.22 |
| 2015-01-05 | -9.22 |
| 2015-01-02 | -10.27 |
| 2014-12-31 | -8.17 |
| 2014-12-30 | -8.17 |
| 2014-12-29 | -8.17 |
| 2014-12-24 | -4.33 |
| 2014-12-23 | -5.73 |
| 2014-12-22 | -5.73 |
| 2014-12-19 | -9.22 |
| 2014-12-18 | -7.13 |
| 2014-12-17 | -7.13 |
| 2014-12-16 | -7.13 |
| 2014-12-15 | -10.97 |
| 2014-12-12 | -10.97 |
| 2014-12-11 | -15.51 |
| 2014-12-10 | -15.51 |
| 2014-12-09 | -16.90 |
| 2014-12-08 | -12.02 |
| 2014-12-05 | -10.62 |
| 2014-12-04 | -9.22 |
| 2014-12-03 | -10.62 |
| 2014-12-02 | -11.32 |
| 2014-12-01 | -10.62 |
| 2014-11-28 | -8.87 |
| 2014-11-27 | -8.52 |
| 2014-11-26 | -3.98 |
| 2014-11-25 | -0.49 |
| 2014-11-24 | -0.49 |
| 2014-11-21 | -0.49 |
| 2014-11-20 | -2.94 |
| 2014-11-19 | -9.22 |
| 2014-11-18 | -12.02 |
| 2014-11-17 | -11.67 |
| 2014-11-14 | -10.97 |
| 2014-11-13 | -14.46 |
| 2014-11-12 | -11.32 |
| 2014-11-11 | -14.11 |
| 2014-11-10 | -20.05 |
| 2014-11-07 | -20.05 |
| 2014-11-06 | -20.05 |
| 2014-11-05 | -20.39 |
| 2014-11-04 | -18.30 |
| 2014-11-03 | -20.05 |
| 2014-10-31 | -19.70 |
| 2014-10-30 | -19.70 |
| 2014-10-29 | -17.95 |
| 2014-10-28 | -17.95 |
| 2014-10-27 | -17.95 |
| 2014-10-24 | -17.95 |
| 2014-10-23 | -17.95 |
| 2014-10-22 | -17.95 |
| 2014-10-21 | -17.95 |
| 2014-10-20 | -19.70 |
| 2014-10-17 | -21.09 |
| 2014-10-16 | -19.70 |
| 2014-10-15 | -19.70 |
| 2014-10-14 | -19.70 |
| 2014-10-13 | -19.70 |
| 2014-10-10 | -20.74 |
| 2014-10-09 | -20.39 |
| 2014-10-08 | -20.39 |
| 2014-10-07 | -20.39 |
| 2014-10-06 | -21.09 |
| 2014-10-03 | -21.44 |
| 2014-09-30 | -23.19 |
| 2014-09-29 | -21.09 |
| 2014-09-26 | -17.95 |
| 2014-09-25 | -17.60 |
| 2014-09-24 | -16.20 |
| 2014-09-23 | -16.20 |
| 2014-09-22 | -16.20 |
| 2014-09-19 | -16.20 |
| 2014-09-18 | -16.20 |
| 2014-09-17 | -15.51 |
| 2014-09-16 | -17.23 |
| 2014-09-15 | -14.82 |
| 2014-09-12 | -15.16 |
| 2014-09-11 | -15.16 |
| 2014-09-10 | -15.16 |
| 2014-09-08 | -14.13 |
| 2014-09-05 | -14.13 |
| 2014-09-04 | -14.13 |
| 2014-09-03 | -15.51 |
| 2014-09-02 | -15.16 |
| 2014-09-01 | -15.85 |
| 2014-08-29 | -15.85 |
| 2014-08-28 | -15.85 |
| 2014-08-27 | -15.51 |
| 2014-08-26 | -13.78 |
| 2014-08-25 | -13.78 |
| 2014-08-22 | -13.78 |
| 2014-08-21 | -16.54 |
| 2014-08-20 | -14.82 |
| 2014-08-19 | -15.51 |
| 2014-08-18 | -21.02 |
| 2014-08-15 | -24.13 |
| 2014-08-14 | -24.13 |
| 2014-08-13 | -22.40 |
| 2014-08-12 | -24.13 |
| 2014-08-11 | -24.13 |
| 2014-08-08 | -22.40 |
| 2014-08-07 | -22.40 |
| 2014-08-06 | -21.37 |
| 2014-08-05 | -20.33 |
| 2014-08-04 | -20.68 |
| 2014-08-01 | -20.68 |
| 2014-07-31 | -21.02 |
| 2014-07-30 | -21.02 |
| 2014-07-29 | -21.02 |
| 2014-07-28 | -22.06 |
| 2014-07-25 | -22.06 |
| 2014-07-24 | -18.96 |
| 2014-07-23 | -18.96 |
| 2014-07-22 | -20.68 |
| 2014-07-21 | -20.68 |
| 2014-07-18 | -20.68 |
| 2014-07-17 | -24.13 |
| 2014-07-16 | -24.82 |
| 2014-07-15 | -24.82 |
| 2014-07-14 | -24.13 |
| 2014-07-11 | -25.16 |
| 2014-07-10 | -24.47 |
| 2014-07-09 | -24.13 |
| 2014-07-08 | -24.13 |
| 2014-07-07 | -24.13 |
| 2014-07-04 | -24.13 |
| 2014-07-03 | -24.13 |
| 2014-07-02 | -24.82 |
| 2014-06-30 | -23.09 |
| 2014-06-27 | -21.02 |
| 2014-06-26 | -21.02 |
| 2014-06-25 | -21.02 |
| 2014-06-24 | -22.40 |
| 2014-06-23 | -22.40 |
| 2014-06-20 | -22.40 |
| 2014-06-19 | -22.40 |
| 2014-06-18 | -22.40 |
| 2014-06-17 | -22.40 |
| 2014-06-16 | -24.13 |
| 2014-06-13 | -22.40 |
| 2014-06-12 | -22.40 |
| 2014-06-11 | -22.40 |
| 2014-06-10 | -22.40 |
| 2014-06-09 | -22.40 |
| 2014-06-06 | -23.78 |
| 2014-06-05 | -22.40 |
| 2014-06-04 | -22.40 |
| 2014-06-03 | -24.13 |
| 2014-05-30 | -24.13 |
| 2014-05-29 | -24.13 |
| 2014-05-28 | -24.13 |
| 2014-05-27 | -24.13 |
| 2014-05-26 | -24.13 |
| 2014-05-23 | -24.13 |
| 2014-05-22 | -24.13 |
| 2014-05-21 | -24.13 |
| 2014-05-20 | -24.82 |
| 2014-05-19 | -23.44 |
| 2014-05-16 | -24.82 |
| 2014-05-15 | -24.48 |
| 2014-05-14 | -24.48 |
| 2014-05-13 | -24.48 |
| 2014-05-12 | -24.48 |
| 2014-05-09 | -24.48 |
| 2014-05-08 | -24.48 |
| 2014-05-07 | -24.48 |
| 2014-05-05 | -22.11 |
| 2014-05-02 | -20.42 |
| 2014-04-30 | -20.42 |
| 2014-04-29 | -22.11 |
| 2014-04-28 | -19.40 |
| 2014-04-25 | -19.40 |
| 2014-04-24 | -17.71 |
| 2014-04-23 | -17.37 |
| 2014-04-22 | -17.37 |
| 2014-04-17 | -17.03 |
| 2014-04-16 | -17.71 |
| 2014-04-15 | -21.43 |
| 2014-04-14 | -21.43 |
| 2014-04-11 | -19.74 |
| 2014-04-10 | -18.38 |
| 2014-04-09 | -17.37 |
| 2014-04-08 | -16.01 |
| 2014-04-07 | -19.40 |
| 2014-04-04 | -19.74 |
| 2014-04-03 | -13.30 |
| 2014-04-02 | -10.59 |
| 2014-04-01 | -27.19 |
| 2014-03-31 | -27.19 |
| 2014-03-28 | -27.19 |
| 2014-03-27 | -27.19 |
| 2014-03-26 | -26.85 |
| 2014-03-25 | -24.82 |
| 2014-03-24 | -20.75 |
| 2014-03-21 | -21.43 |
| 2014-03-20 | -27.19 |
| 2014-03-19 | -28.54 |
| 2014-03-18 | -23.80 |
| 2014-03-17 | -23.80 |
| 2014-03-14 | -23.80 |
| 2014-03-13 | -23.80 |
| 2014-03-12 | -23.80 |
| 2014-03-11 | -23.80 |
| 2014-03-10 | -23.80 |
| 2014-03-07 | -20.75 |
| 2014-03-06 | -20.42 |
| 2014-03-05 | -20.42 |
| 2014-03-04 | -20.42 |
| 2014-03-03 | -21.43 |
| 2014-02-28 | -23.46 |
| 2014-02-27 | -23.46 |
| 2014-02-26 | -23.12 |
| 2014-02-25 | -23.12 |
| 2014-02-24 | -24.48 |
| 2014-02-21 | -24.48 |
| 2014-02-20 | -22.11 |
| 2014-02-19 | -22.11 |
| 2014-02-18 | -21.77 |
| 2014-02-17 | -21.77 |
| 2014-02-14 | -22.11 |
| 2014-02-13 | -21.09 |
| 2014-02-12 | -21.09 |
| 2014-02-11 | -20.42 |
| 2014-02-10 | -23.46 |
| 2014-02-07 | -23.46 |
| 2014-02-06 | -23.46 |
| 2014-02-05 | -23.46 |
| 2014-02-04 | -23.80 |
| 2014-01-30 | -19.74 |
| 2014-01-29 | -19.74 |
| 2014-01-28 | -17.37 |
| 2014-01-27 | -17.37 |
| 2014-01-24 | -16.35 |
| 2014-01-23 | -23.46 |
| 2014-01-22 | -23.46 |
| 2014-01-21 | -23.46 |
| 2014-01-20 | -23.46 |
| 2014-01-17 | -23.46 |
| 2014-01-16 | -23.80 |
| 2014-01-15 | -24.14 |
| 2014-01-14 | -23.80 |
| 2014-01-13 | -23.80 |
| 2014-01-10 | -25.16 |
| 2014-01-09 | -24.82 |
| 2014-01-08 | -24.82 |
| 2014-01-07 | -25.16 |
| 2014-01-06 | -25.16 |
| 2014-01-03 | -23.80 |
| 2014-01-02 | -24.48 |
| 2013-12-31 | -23.12 |
| 2013-12-30 | -23.12 |
| 2013-12-27 | -22.79 |
| 2013-12-24 | -21.09 |
| 2013-12-23 | -21.09 |
| 2013-12-20 | -20.42 |
| 2013-12-19 | -20.42 |
| 2013-12-18 | -20.08 |
| 2013-12-17 | -20.08 |
| 2013-12-16 | -21.09 |
| 2013-12-13 | -18.72 |
| 2013-12-12 | -18.38 |
| 2013-12-11 | -18.38 |
| 2013-12-10 | -18.05 |
| 2013-12-09 | -17.03 |
| 2013-12-06 | -17.03 |
| 2013-12-05 | -17.03 |
| 2013-12-04 | -17.03 |
| 2013-12-03 | -18.05 |
| 2013-12-02 | -17.03 |
| 2013-11-29 | -17.71 |
| 2013-11-28 | -16.69 |
| 2013-11-27 | -16.01 |
| 2013-11-26 | -16.01 |
| 2013-11-25 | -16.01 |
| 2013-11-22 | -16.01 |
| 2013-11-21 | -17.03 |
| 2013-11-20 | -16.35 |
| 2013-11-19 | -16.35 |
| 2013-11-18 | -17.03 |
| 2013-11-15 | -14.32 |
| 2013-11-14 | -11.95 |
| 2013-11-13 | -16.69 |
| 2013-11-12 | -15.34 |
| 2013-11-11 | -15.34 |
| 2013-11-08 | -15.34 |
| 2013-11-07 | -12.97 |
| 2013-11-06 | -12.63 |
| 2013-11-05 | -16.01 |
| 2013-11-04 | -16.01 |
| 2013-11-01 | -16.01 |
| 2013-10-31 | -15.67 |
| 2013-10-30 | -15.67 |
| 2013-10-29 | -20.75 |
| 2013-10-28 | -20.75 |
| 2013-10-25 | -17.03 |
| 2013-10-24 | -13.30 |
| 2013-10-23 | -13.30 |
| 2013-10-22 | -12.63 |
| 2013-10-21 | -11.61 |
| 2013-10-18 | -6.53 |
| 2013-10-17 | -12.63 |
| 2013-10-16 | -22.79 |
| 2013-10-15 | -22.79 |
| 2013-10-11 | -19.40 |
| 2013-10-10 | -19.40 |
| 2013-10-09 | -18.72 |
| 2013-10-08 | -18.72 |
| 2013-10-07 | -18.72 |
| 2013-10-04 | -20.42 |
| 2013-10-03 | -20.42 |
| 2013-10-02 | -20.42 |
| 2013-09-30 | -20.42 |
| 2013-09-27 | -20.42 |
| 2013-09-26 | -20.42 |
| 2013-09-25 | -20.42 |
| 2013-09-24 | -20.42 |
| 2013-09-23 | -20.42 |
| 2013-09-19 | -20.42 |
| 2013-09-18 | -22.11 |
| 2013-09-17 | -22.11 |
| 2013-09-16 | -22.11 |
| 2013-09-13 | -22.78 |
| 2013-09-12 | -23.12 |
| 2013-09-11 | -23.12 |
| 2013-09-10 | -23.12 |
| 2013-09-09 | -23.45 |
| 2013-09-06 | -22.11 |
| 2013-09-05 | -22.11 |
| 2013-09-04 | -21.10 |
| 2013-09-03 | -21.10 |
| 2013-09-02 | -23.12 |
| 2013-08-30 | -25.13 |
| 2013-08-29 | -25.13 |
| 2013-08-28 | -26.14 |
| 2013-08-27 | -22.78 |
| 2013-08-26 | -22.78 |
| 2013-08-23 | -25.13 |
| 2013-08-22 | -26.81 |
| 2013-08-21 | -26.81 |
| 2013-08-20 | -27.48 |
| 2013-08-19 | -25.13 |
| 2013-08-16 | -26.14 |
| 2013-08-15 | -24.46 |
| 2013-08-13 | -25.13 |
| 2013-08-12 | -25.47 |
| 2013-08-09 | -22.11 |
| 2013-08-08 | -21.77 |
| 2013-08-07 | -21.10 |
| 2013-08-06 | -20.43 |
| 2013-08-05 | -24.46 |
| 2013-08-02 | -24.46 |
| 2013-08-01 | -22.11 |
| 2013-07-31 | -23.45 |
| 2013-07-30 | -23.45 |
| 2013-07-29 | -21.44 |
| 2013-07-26 | -21.44 |
| 2013-07-25 | -20.43 |
| 2013-07-24 | -26.14 |
| 2013-07-23 | -25.13 |
| 2013-07-22 | -25.47 |
| 2013-07-19 | -24.46 |
| 2013-07-18 | -20.09 |
| 2013-07-17 | -20.09 |
| 2013-07-16 | -19.42 |
| 2013-07-15 | -17.74 |
| 2013-07-12 | -21.77 |
| 2013-07-11 | -18.42 |
| 2013-07-10 | -17.74 |
| 2013-07-09 | -19.42 |
| 2013-07-08 | -19.42 |
| 2013-07-05 | -19.42 |
| 2013-07-04 | -19.76 |
| 2013-07-03 | -23.45 |
| 2013-07-02 | -17.74 |
| 2013-06-28 | -17.41 |
| 2013-06-27 | -16.74 |
| 2013-06-26 | -19.09 |
| 2013-06-25 | -25.13 |
| 2013-06-24 | -25.13 |
| 2013-06-21 | -17.07 |
| 2013-06-20 | -16.07 |
| 2013-06-19 | -15.39 |
| 2013-06-18 | -15.39 |
| 2013-06-17 | -17.41 |
| 2013-06-14 | -15.39 |
| 2013-06-13 | -14.39 |
| 2013-06-11 | -11.37 |
| 2013-06-10 | -11.37 |
| 2013-06-07 | -12.71 |
| 2013-06-06 | -11.03 |
| 2013-06-05 | -11.03 |
| 2013-06-04 | -8.01 |
| 2013-06-03 | -7.00 |
| 2013-05-31 | -4.65 |
| 2013-05-30 | -6.33 |
| 2013-05-29 | -10.02 |
| 2013-05-28 | -8.68 |
| 2013-05-27 | -5.66 |
| 2013-05-24 | -3.31 |
| 2013-05-23 | -4.31 |
| 2013-05-22 | -3.31 |
| 2013-05-21 | -5.32 |
| 2013-05-20 | -10.69 |
| 2013-05-16 | -5.99 |
| 2013-05-15 | -10.69 |
| 2013-05-14 | -17.41 |
| 2013-05-13 | -24.46 |
| 2013-05-10 | -26.47 |
| 2013-05-09 | -32.85 |
| 2013-05-08 | -35.20 |
| 2013-05-07 | -35.87 |
| 2013-05-06 | -35.87 |
| 2013-05-03 | -36.21 |
| 2013-05-02 | -36.21 |
| 2013-04-30 | -35.87 |
| 2013-04-29 | -35.87 |
| 2013-04-26 | -35.87 |
| 2013-04-25 | -35.87 |
| 2013-04-24 | -37.89 |
| 2013-04-23 | -36.88 |
| 2013-04-22 | -37.55 |
| 2013-04-19 | -36.21 |
| 2013-04-18 | -36.21 |
| 2013-04-17 | -35.54 |
| 2013-04-16 | -36.88 |
| 2013-04-15 | -38.22 |
| 2013-04-12 | -35.54 |
| 2013-04-11 | -37.89 |
| 2013-04-10 | -37.89 |
| 2013-04-09 | -36.88 |
| 2013-04-08 | -38.90 |
| 2013-04-05 | -38.56 |
| 2013-04-03 | -37.22 |
| 2013-04-02 | -37.22 |
| 2013-03-28 | -37.22 |
| 2013-03-27 | -36.21 |
| 2013-03-26 | -34.53 |
| 2013-03-25 | -33.86 |
| 2013-03-22 | -33.52 |
| 2013-03-21 | -35.54 |
| 2013-03-20 | -37.55 |
| 2013-03-19 | -37.55 |
| 2013-03-18 | -37.89 |
| 2013-03-15 | -37.89 |
| 2013-03-14 | -36.88 |
| 2013-03-13 | -37.55 |
| 2013-03-12 | -37.22 |
| 2013-03-11 | -33.19 |
| 2013-03-08 | -33.86 |
| 2013-03-07 | -34.20 |
| 2013-03-06 | -33.52 |
| 2013-03-05 | -32.18 |
| 2013-03-04 | -34.87 |
| 2013-03-01 | -34.53 |
| 2013-02-28 | -34.53 |
| 2013-02-27 | -34.20 |
| 2013-02-26 | -34.53 |
| 2013-02-25 | -33.52 |
| 2013-02-22 | -33.86 |
| 2013-02-21 | -32.85 |
| 2013-02-20 | -32.18 |
| 2013-02-19 | -31.17 |
| 2013-02-18 | -31.51 |
| 2013-02-15 | -32.85 |
| 2013-02-14 | -32.85 |
| 2013-02-08 | -32.85 |
| 2013-02-07 | -33.52 |
| 2013-02-06 | -30.50 |
| 2013-02-05 | -30.50 |
| 2013-02-04 | -30.17 |
| 2013-02-01 | -29.16 |
| 2013-01-31 | -29.16 |
| 2013-01-30 | -28.49 |
| 2013-01-29 | -28.49 |
| 2013-01-28 | -27.14 |
| 2013-01-25 | -27.48 |
| 2013-01-24 | -26.47 |
| 2013-01-23 | -25.47 |
| 2013-01-22 | -25.47 |
| 2013-01-21 | -26.81 |
| 2013-01-18 | -28.82 |
| 2013-01-17 | -28.82 |
| 2013-01-16 | -27.82 |
| 2013-01-15 | -27.14 |
| 2013-01-14 | -27.14 |
| 2013-01-11 | -27.82 |
| 2013-01-10 | -26.47 |
| 2013-01-09 | -27.82 |
| 2013-01-08 | -26.14 |
| 2013-01-07 | -24.46 |
| 2013-01-04 | -22.78 |
| 2013-01-03 | -23.12 |
| 2013-01-02 | -23.45 |
| 2012-12-31 | -25.47 |
| 2012-12-28 | -27.48 |
| 2012-12-27 | -27.48 |
| 2012-12-24 | -27.48 |
| 2012-12-21 | -27.48 |
| 2012-12-20 | -30.84 |
| 2012-12-19 | -29.50 |
| 2012-12-18 | -33.52 |
| 2012-12-17 | -35.54 |
| 2012-12-14 | -38.22 |
| 2012-12-13 | -39.90 |
| 2012-12-12 | -40.24 |
| 2012-12-11 | -40.24 |
| 2012-12-10 | -39.90 |
| 2012-12-07 | -39.57 |
| 2012-12-06 | -41.25 |
| 2012-12-05 | -39.90 |
| 2012-12-04 | -41.25 |
| 2012-12-03 | -39.23 |
| 2012-11-30 | -39.23 |
| 2012-11-29 | -38.22 |
| 2012-11-28 | -39.57 |
| 2012-11-27 | -38.22 |
| 2012-11-26 | -35.87 |
| 2012-11-23 | -37.89 |
| 2012-11-22 | -37.55 |
| 2012-11-21 | -39.23 |
| 2012-11-20 | -36.55 |
| 2012-11-19 | -34.53 |
| 2012-11-16 | -34.20 |
| 2012-11-15 | -31.85 |
| 2012-11-14 | -34.20 |
| 2012-11-13 | -33.19 |
| 2012-11-12 | -32.85 |
| 2012-11-09 | -31.51 |
| 2012-11-08 | -33.19 |
| 2012-11-07 | -33.19 |
| 2012-11-06 | -33.86 |
| 2012-11-05 | -33.19 |
| 2012-11-02 | -32.18 |
| 2012-11-01 | -32.18 |
| 2012-10-31 | -33.86 |
| 2012-10-30 | -33.86 |
| 2012-10-29 | -32.52 |
| 2012-10-26 | -28.15 |
| 2012-10-25 | -25.13 |
| 2012-10-24 | -22.44 |
| 2012-10-22 | -23.45 |
| 2012-10-19 | -23.79 |
| 2012-10-18 | -22.11 |
| 2012-10-17 | -22.11 |
| 2012-10-16 | -21.77 |
| 2012-10-15 | -25.13 |
| 2012-10-12 | -24.12 |
| 2012-10-11 | -23.12 |
| 2012-10-10 | -20.09 |
| 2012-10-09 | -19.09 |
| 2012-10-08 | -14.39 |
| 2012-10-05 | -10.69 |
| 2012-10-04 | 5.76 |
| 2012-10-03 | 62.50 |
| 2012-09-28 | 62.50 |
| 2012-09-27 | 62.50 |
| 2012-09-26 | 62.50 |
| 2012-09-25 | 62.50 |
| 2012-09-24 | 62.50 |
| 2012-09-21 | 62.50 |
| 2012-09-20 | 62.50 |
| 2012-09-19 | 62.50 |
| 2012-09-18 | 62.50 |
| 2012-09-17 | 62.50 |
| 2012-09-14 | 62.50 |
| 2012-09-13 | 62.50 |
| 2012-09-12 | 62.50 |
| 2012-09-11 | 62.50 |
| 2012-09-10 | 62.50 |
| 2012-09-07 | 62.50 |
| 2012-09-06 | 62.50 |
| 2012-09-05 | 62.50 |
| 2012-09-04 | 62.50 |
| 2012-09-03 | 62.50 |
| 2012-08-31 | 62.50 |
| 2012-08-30 | 62.50 |
| 2012-08-29 | 62.50 |
| 2012-08-28 | 62.50 |
| 2012-08-27 | 62.50 |
| 2012-08-24 | 62.50 |
| 2012-08-23 | 62.50 |
| 2012-08-22 | 62.50 |
| 2012-08-21 | 62.50 |
| 2012-08-20 | 62.50 |
| 2012-08-17 | 62.50 |
| 2012-08-16 | 62.50 |
| 2012-08-15 | 62.50 |
| 2012-08-14 | 62.50 |
| 2012-08-13 | 62.50 |
| 2012-08-10 | 62.50 |
| 2012-08-09 | 62.50 |
| 2012-08-08 | 62.50 |
| 2012-08-07 | 62.50 |
| 2012-08-06 | 62.50 |
| 2012-08-03 | 62.50 |
| 2012-08-02 | 62.50 |
| 2012-08-01 | 62.50 |
| 2012-07-31 | 62.50 |
| 2012-07-30 | 62.50 |
| 2012-07-27 | 62.50 |
| 2012-07-26 | 62.50 |
| 2012-07-25 | 62.50 |
| 2012-07-24 | 62.50 |
| 2012-07-23 | 62.50 |
| 2012-07-20 | 62.50 |
| 2012-07-19 | 62.50 |
| 2012-07-18 | 62.50 |
| 2012-07-17 | 62.50 |
| 2012-07-16 | 62.50 |
| 2012-07-13 | 62.50 |
| 2012-07-12 | 62.50 |
| 2012-07-11 | 62.50 |
| 2012-07-10 | 62.50 |
| 2012-07-09 | 62.50 |
| 2012-07-06 | 62.50 |
| 2012-07-05 | 62.50 |
| 2012-07-04 | 62.50 |
| 2012-07-03 | 62.50 |
| 2012-06-29 | 62.50 |
| 2012-06-28 | 62.50 |
| 2012-06-27 | 62.50 |
| 2012-06-26 | 62.50 |
| 2012-06-25 | 62.50 |
| 2012-06-22 | 62.50 |
| 2012-06-21 | 62.50 |
| 2012-06-20 | 62.50 |
| 2012-06-19 | 62.50 |
| 2012-06-18 | 62.50 |
| 2012-06-15 | 62.50 |
| 2012-06-14 | 62.50 |
| 2012-06-13 | 62.50 |
| 2012-06-12 | 62.50 |
| 2012-06-11 | 62.50 |
| 2012-06-08 | 62.50 |
| 2012-06-07 | 62.50 |
| 2012-06-06 | 62.50 |
| 2012-06-05 | 62.50 |
| 2012-06-04 | 62.50 |
| 2012-06-01 | 62.50 |
| 2012-05-31 | 62.50 |
| 2012-05-30 | 62.50 |
| 2012-05-29 | 62.50 |
| 2012-05-28 | 62.50 |
| 2012-05-25 | 62.50 |
| 2012-05-24 | 62.50 |
| 2012-05-23 | 62.50 |
| 2012-05-22 | 62.50 |
| 2012-05-21 | 62.50 |
| 2012-05-18 | 62.50 |
| 2012-05-17 | 62.50 |
| 2012-05-16 | 62.50 |
| 2012-05-15 | 62.50 |
| 2012-05-14 | 62.50 |
| 2012-05-11 | 62.50 |
| 2012-05-10 | 62.50 |
| 2012-05-09 | 62.50 |
| 2012-05-08 | 62.50 |
| 2012-05-07 | 62.50 |
| 2012-05-04 | 62.50 |
| 2012-05-03 | 62.50 |
| 2012-05-02 | 62.50 |
| 2012-04-30 | 62.50 |
| 2012-04-27 | 62.50 |
| 2012-04-26 | 62.50 |
| 2012-04-25 | 62.50 |
| 2012-04-24 | 62.50 |
| 2012-04-23 | 62.50 |
| 2012-04-20 | 62.50 |
| 2012-04-19 | 62.50 |
| 2012-04-18 | 62.50 |
| 2012-04-17 | 62.50 |
| 2012-04-16 | 62.50 |
| 2012-04-13 | 62.50 |
| 2012-04-12 | 62.50 |
| 2012-04-11 | 62.50 |
| 2012-04-10 | 62.50 |
| 2012-04-05 | 62.50 |
| 2012-04-03 | 62.50 |
| 2012-04-02 | 62.50 |
| 2012-03-30 | 62.50 |
| 2012-03-29 | 62.50 |
| 2012-03-28 | 62.50 |
| 2012-03-27 | 62.50 |
| 2012-03-26 | 62.50 |
| 2012-03-23 | 62.50 |
| 2012-03-22 | 62.50 |
| 2012-03-21 | 62.50 |
| 2012-03-20 | 62.50 |
| 2012-03-19 | 62.50 |
| 2012-03-16 | 62.50 |
| 2012-03-15 | 62.50 |
| 2012-03-14 | 62.50 |
| 2012-03-13 | 62.50 |
| 2012-03-12 | 62.50 |
| 2012-03-09 | 62.50 |
| 2012-03-08 | 62.50 |
| 2012-03-07 | 62.50 |
| 2012-03-06 | 62.50 |
| 2012-03-05 | 62.50 |
| 2012-03-02 | 62.50 |
| 2012-03-01 | 62.50 |
| 2012-02-29 | 62.50 |
| 2012-02-28 | 62.50 |
| 2012-02-27 | 62.50 |
| 2012-02-24 | 62.50 |
| 2012-02-23 | 62.50 |
| 2012-02-22 | 62.50 |
| 2012-02-21 | 62.50 |
| 2012-02-20 | 62.50 |
| 2012-02-17 | 62.50 |
| 2012-02-16 | 62.50 |
| 2012-02-15 | 62.50 |
| 2012-02-14 | 62.50 |
| 2012-02-13 | 62.50 |
| 2012-02-10 | 62.50 |
| 2012-02-09 | 62.50 |
| 2012-02-08 | 62.50 |
| 2012-02-07 | 62.50 |
| 2012-02-06 | 62.50 |
| 2012-02-03 | 62.50 |
| 2012-02-02 | 62.50 |
| 2012-02-01 | 62.50 |
| 2012-01-31 | 62.50 |
| 2012-01-30 | 62.50 |
| 2012-01-27 | 62.50 |
| 2012-01-26 | 62.50 |
| 2012-01-20 | 62.50 |
| 2012-01-19 | 62.50 |
| 2012-01-18 | 62.50 |
| 2012-01-17 | 62.50 |
| 2012-01-16 | 62.50 |
| 2012-01-13 | 62.50 |
| 2012-01-12 | 62.50 |
| 2012-01-11 | 62.50 |
| 2012-01-10 | 62.50 |
| 2012-01-09 | 62.50 |
| 2012-01-06 | 62.50 |
| 2012-01-05 | 62.50 |
| 2012-01-04 | 62.50 |
| 2012-01-03 | 62.50 |
| 2011-12-30 | 62.50 |
| 2011-12-29 | 62.50 |
| 2011-12-28 | 62.50 |
| 2011-12-23 | 62.50 |
| 2011-12-22 | 62.50 |
| 2011-12-21 | 62.50 |
| 2011-12-20 | 62.50 |
| 2011-12-19 | 62.50 |
| 2011-12-16 | 62.50 |
| 2011-12-15 | 62.50 |
| 2011-12-14 | 62.50 |
| 2011-12-13 | 62.50 |
| 2011-12-12 | 62.50 |
| 2011-12-09 | 62.50 |
| 2011-12-08 | 62.50 |
| 2011-12-07 | 62.50 |
| 2011-12-06 | 62.50 |
| 2011-12-05 | 62.50 |
| 2011-12-02 | 62.50 |
| 2011-12-01 | 62.50 |
| 2011-11-30 | 62.50 |
| 2011-11-29 | 62.50 |
| 2011-11-28 | 62.50 |
| 2011-11-25 | 62.50 |
| 2011-11-24 | 62.50 |
| 2011-11-23 | 62.50 |
| 2011-11-22 | 62.50 |
| 2011-11-21 | 62.50 |
| 2011-11-18 | 62.50 |
| 2011-11-17 | 62.50 |
| 2011-11-16 | 62.50 |
| 2011-11-15 | 62.50 |
| 2011-11-14 | 62.50 |
| 2011-11-11 | 62.50 |
| 2011-11-10 | 62.50 |
| 2011-11-09 | 62.50 |
| 2011-11-08 | 62.50 |
| 2011-11-07 | 62.50 |
| 2011-11-04 | 62.50 |
| 2011-11-03 | 62.50 |
| 2011-11-02 | 62.50 |
| 2011-11-01 | 62.50 |
| 2011-10-31 | 62.50 |
| 2011-10-28 | 62.50 |
| 2011-10-27 | 62.50 |
| 2011-10-26 | 62.50 |
| 2011-10-25 | 62.50 |
| 2011-10-24 | 62.50 |
| 2011-10-21 | 62.50 |
| 2011-10-20 | 62.50 |
| 2011-10-19 | 62.50 |
| 2011-10-18 | 62.50 |
| 2011-10-17 | 62.50 |
| 2011-10-14 | 62.50 |
| 2011-10-13 | 62.50 |
| 2011-10-12 | 62.50 |
| 2011-10-11 | 62.50 |
| 2011-10-10 | 62.50 |
| 2011-10-07 | 62.50 |
| 2011-10-06 | 62.50 |
| 2011-10-04 | 62.50 |
| 2011-10-03 | 62.50 |
| 2011-09-30 | 62.50 |
| 2011-09-28 | 62.50 |
| 2011-09-27 | 62.50 |
| 2011-09-26 | 62.50 |
| 2011-09-23 | 62.50 |
| 2011-09-22 | 62.50 |
| 2011-09-21 | 62.50 |
| 2011-09-20 | 62.50 |
| 2011-09-19 | 62.50 |
| 2011-09-16 | 62.50 |
| 2011-09-15 | 62.50 |
| 2011-09-14 | 62.50 |
| 2011-09-12 | 62.50 |
| 2011-09-09 | 62.50 |
| 2011-09-08 | 62.50 |
| 2011-09-07 | 62.50 |
| 2011-09-06 | 62.50 |
| 2011-09-05 | 62.50 |
| 2011-09-02 | 62.50 |
| 2011-09-01 | 62.50 |
| 2011-08-31 | 62.50 |
| 2011-08-30 | 62.50 |
| 2011-08-29 | 62.50 |
| 2011-08-26 | 62.50 |
| 2011-08-25 | 62.50 |
| 2011-08-24 | 62.50 |
| 2011-08-23 | 62.50 |
| 2011-08-22 | 62.50 |
| 2011-08-19 | 62.50 |
| 2011-08-18 | 62.50 |
| 2011-08-17 | 62.50 |
| 2011-08-16 | 62.50 |
| 2011-08-15 | 62.50 |
| 2011-08-12 | 62.50 |
| 2011-08-11 | 62.50 |
| 2011-08-10 | 62.50 |
| 2011-08-09 | 62.50 |
| 2011-08-08 | 62.50 |
| 2011-08-05 | 62.50 |
| 2011-08-04 | 62.50 |
| 2011-08-03 | 62.50 |
| 2011-08-02 | 62.50 |
| 2011-08-01 | 62.50 |
| 2011-07-29 | 62.50 |
| 2011-07-28 | 62.50 |
| 2011-07-27 | 62.50 |
| 2011-07-26 | 62.50 |
| 2011-07-25 | 62.50 |
| 2011-07-22 | 62.50 |
| 2011-07-21 | 62.50 |
| 2011-07-20 | 62.50 |
| 2011-07-19 | 62.50 |
| 2011-07-18 | 62.50 |
| 2011-07-15 | 62.50 |
| 2011-07-14 | 62.50 |
| 2011-07-13 | 62.50 |
| 2011-07-12 | 62.50 |
| 2011-07-11 | 62.50 |
| 2011-07-08 | 62.50 |
| 2011-07-07 | 62.50 |
| 2011-07-06 | 62.50 |
| 2011-07-05 | 62.50 |
| 2011-07-04 | 62.50 |
| 2011-06-30 | 62.50 |
| 2011-06-29 | 62.50 |
| 2011-06-28 | 62.50 |
| 2011-06-27 | 62.50 |
| 2011-06-24 | 62.50 |
| 2011-06-23 | 62.50 |
| 2011-06-22 | 62.50 |
| 2011-06-21 | 62.50 |
| 2011-06-20 | 62.50 |
| 2011-06-17 | 62.50 |
| 2011-06-16 | 62.50 |
| 2011-06-15 | 62.50 |
| 2011-06-14 | 62.50 |
| 2011-06-13 | 62.50 |
| 2011-06-10 | 62.50 |
| 2011-06-09 | 62.50 |
| 2011-06-08 | 62.50 |
| 2011-06-07 | 62.50 |
| 2011-06-03 | 62.50 |
| 2011-06-02 | 65.49 |
| 2011-06-01 | 64.82 |
| 2011-05-31 | 64.49 |
| 2011-05-30 | 65.82 |
| 2011-05-27 | 66.15 |
| 2011-05-26 | 66.15 |
| 2011-05-25 | 66.48 |
| 2011-05-24 | 66.82 |
| 2011-05-23 | 66.48 |
| 2011-05-20 | 66.48 |
| 2011-05-19 | 66.48 |
| 2011-05-18 | 66.48 |
| 2011-05-17 | 66.48 |
| 2011-05-16 | 66.48 |
| 2011-05-13 | 67.48 |
| 2011-05-12 | 66.82 |
| 2011-05-11 | 67.81 |
| 2011-05-09 | 68.48 |
| 2011-05-06 | 69.14 |
| 2011-05-05 | 69.14 |
| 2011-05-04 | 65.49 |
| 2011-05-03 | 65.16 |
| 2011-04-29 | 65.16 |
| 2011-04-28 | 65.16 |
| 2011-04-27 | 65.49 |
| 2011-04-26 | 64.82 |
| 2011-04-21 | 65.49 |
| 2011-04-20 | 65.16 |
| 2011-04-19 | 66.15 |
| 2011-04-18 | 66.15 |
| 2011-04-15 | 66.48 |
| 2011-04-14 | 66.48 |
| 2011-04-13 | 66.48 |
| 2011-04-12 | 64.82 |
| 2011-04-11 | 64.16 |
| 2011-04-08 | 64.82 |
| 2011-04-07 | 64.49 |
| 2011-04-06 | 64.16 |
| 2011-04-04 | 64.16 |
| 2011-04-01 | 63.83 |
| 2011-03-31 | 64.16 |
| 2011-03-30 | 64.16 |
| 2011-03-29 | 64.49 |
| 2011-03-28 | 67.81 |
| 2011-03-25 | 65.49 |
| 2011-03-24 | 65.49 |
| 2011-03-23 | 65.16 |
| 2011-03-22 | 64.82 |
| 2011-03-21 | 64.82 |
| 2011-03-18 | 64.82 |
| 2011-03-17 | 63.49 |
| 2011-03-16 | 65.49 |
| 2011-03-15 | 65.49 |
| 2011-03-14 | 66.82 |
| 2011-03-11 | 68.15 |
| 2011-03-10 | 68.81 |
| 2011-03-09 | 68.81 |
| 2011-03-08 | 68.81 |
| 2011-03-07 | 69.48 |
| 2011-03-04 | 69.48 |
| 2011-03-03 | 69.48 |
| 2011-03-02 | 69.14 |
| 2011-03-01 | 69.14 |
| 2011-02-28 | 68.81 |
| 2011-02-25 | 68.81 |
| 2011-02-24 | 68.48 |
| 2011-02-23 | 69.48 |
| 2011-02-22 | 72.35 |
| 2011-02-21 | 73.95 |
| 2011-02-18 | 73.95 |
| 2011-02-17 | 73.63 |
| 2011-02-16 | 72.67 |
| 2011-02-15 | 72.35 |
| 2011-02-14 | 72.03 |
| 2011-02-11 | 70.75 |
| 2011-02-10 | 69.80 |
| 2011-02-09 | 72.67 |
| 2011-02-08 | 70.11 |
| 2011-02-07 | 69.48 |
| 2011-02-02 | 71.07 |
| 2011-02-01 | 68.52 |
| 2011-01-31 | 67.88 |
| 2011-01-28 | 69.80 |
| 2011-01-27 | 68.20 |
| 2011-01-26 | 67.24 |
| 2011-01-25 | 68.52 |
| 2011-01-24 | 67.88 |
| 2011-01-21 | 68.20 |
| 2011-01-20 | 68.20 |
| 2011-01-19 | 67.88 |
| 2011-01-18 | 69.80 |
| 2011-01-17 | 68.84 |
| 2011-01-14 | 68.84 |
| 2011-01-13 | 68.84 |
| 2011-01-12 | 68.84 |
| 2011-01-11 | 68.84 |
| 2011-01-10 | 68.84 |
| 2011-01-07 | 68.84 |
| 2011-01-06 | 71.71 |
| 2011-01-05 | 72.99 |
| 2011-01-04 | 63.72 |
| 2011-01-03 | 55.73 |
| 2010-12-31 | 57.00 |
| 2010-12-30 | 53.49 |
| 2010-12-29 | 54.45 |
| 2010-12-28 | 53.49 |
| 2010-12-24 | 52.21 |
| 2010-12-23 | 52.21 |
| 2010-12-22 | 54.77 |
| 2010-12-21 | 51.89 |
| 2010-12-20 | 43.89 |
| 2010-12-17 | 40.06 |
| 2010-12-16 | 41.34 |
| 2010-12-15 | 31.42 |
| 2010-12-14 | 31.10 |
| 2010-12-13 | 29.82 |
| 2010-12-10 | 33.02 |
| 2010-12-09 | 35.90 |
| 2010-12-08 | 37.18 |
| 2010-12-07 | 35.90 |
| 2010-12-06 | 38.14 |
| 2010-12-03 | 40.70 |
| 2010-12-02 | 39.10 |
| 2010-12-01 | 38.78 |
| 2010-11-30 | 38.78 |
| 2010-11-29 | 37.50 |
| 2010-11-26 | 39.10 |
| 2010-11-25 | 39.10 |
| 2010-11-24 | 37.50 |
| 2010-11-23 | 35.90 |
| 2010-11-22 | 36.86 |
| 2010-11-19 | 36.54 |
| 2010-11-18 | 34.30 |
| 2010-11-17 | 34.30 |
| 2010-11-16 | 33.98 |
| 2010-11-15 | 33.66 |
| 2010-11-12 | 34.30 |
| 2010-11-11 | 34.30 |
| 2010-11-10 | 34.94 |
| 2010-11-09 | 34.30 |
| 2010-11-08 | 35.90 |
| 2010-11-05 | 36.54 |
| 2010-11-04 | 37.50 |
| 2010-11-03 | 33.66 |
| 2010-11-02 | 38.46 |
| 2010-11-01 | 39.74 |
| 2010-10-29 | 39.42 |
| 2010-10-28 | 41.66 |
| 2010-10-27 | 35.26 |
| 2010-10-26 | 29.82 |
| 2010-10-25 | 27.59 |
| 2010-10-22 | 24.39 |
| 2010-10-21 | 24.39 |
| 2010-10-20 | 22.15 |
| 2010-10-19 | 24.39 |
| 2010-10-18 | 24.71 |
| 2010-10-15 | 24.39 |
| 2010-10-14 | 24.71 |
| 2010-10-13 | 25.35 |
| 2010-10-12 | 25.03 |
| 2010-10-11 | 25.35 |
| 2010-10-08 | 24.07 |
| 2010-10-07 | 25.67 |
| 2010-10-06 | 24.71 |
| 2010-10-05 | 22.79 |
| 2010-10-04 | 22.47 |
| 2010-09-30 | 22.79 |
| 2010-09-29 | 22.47 |
| 2010-09-28 | 23.43 |
| 2010-09-27 | 21.83 |
| 2010-09-24 | 19.91 |
| 2010-09-22 | 20.55 |
| 2010-09-21 | 21.19 |
| 2010-09-20 | 21.19 |
| 2010-09-17 | 21.51 |
| 2010-09-16 | 21.51 |
| 2010-09-15 | 21.51 |
| 2010-09-14 | 22.79 |
| 2010-09-13 | 23.11 |
| 2010-09-10 | 22.47 |
| 2010-09-09 | 22.79 |
| 2010-09-08 | 21.51 |
| 2010-09-07 | 20.90 |
| 2010-09-06 | 19.66 |
| 2010-09-03 | 19.05 |
| 2010-09-02 | 19.36 |
| 2010-09-01 | 19.36 |
| 2010-08-31 | 18.74 |
| 2010-08-30 | 22.74 |
| 2010-08-27 | 23.36 |
| 2010-08-26 | 24.59 |
| 2010-08-25 | 26.12 |
| 2010-08-24 | 27.66 |
| 2010-08-23 | 11.67 |
| 2010-08-20 | 7.67 |
| 2010-08-19 | 7.67 |
| 2010-08-18 | 7.67 |
| 2010-08-17 | 7.05 |
| 2010-08-16 | 7.36 |
| 2010-08-13 | 7.36 |
| 2010-08-12 | 7.36 |
| 2010-08-11 | 7.36 |
| 2010-08-10 | 7.36 |
| 2010-08-09 | 7.67 |
| 2010-08-06 | 7.67 |
| 2010-08-05 | 7.36 |
| 2010-08-04 | 7.67 |
| 2010-08-03 | 1.21 |
| 2010-08-02 | 1.52 |
| 2010-07-30 | 1.52 |
| 2010-07-29 | 5.82 |
| 2010-07-28 | 6.13 |
| 2010-07-27 | 6.13 |
| 2010-07-26 | 6.13 |
| 2010-07-23 | 6.13 |
| 2010-07-22 | 6.44 |
| 2010-07-21 | 10.74 |
| 2010-07-20 | 10.74 |
| 2010-07-19 | 11.05 |
| 2010-07-16 | 10.74 |
| 2010-07-15 | 10.74 |
| 2010-07-14 | 10.74 |
| 2010-07-13 | 10.74 |
| 2010-07-12 | 10.74 |
| 2010-07-09 | 10.74 |
| 2010-07-08 | 10.74 |
| 2010-07-07 | 7.67 |
| 2010-07-06 | 9.21 |
| 2010-07-05 | 7.67 |
| 2010-07-02 | 7.05 |
| 2010-06-30 | 7.67 |
| 2010-06-29 | 7.67 |
| 2010-06-28 | 7.36 |
| 2010-06-25 | 4.28 |
| 2010-06-24 | 6.13 |
| 2010-06-23 | 2.44 |
| 2010-06-22 | 1.82 |
| 2010-06-21 | 4.59 |
| 2010-06-18 | 3.98 |
| 2010-06-17 | 4.59 |
| 2010-06-15 | 1.82 |
| 2010-06-14 | 1.52 |
| 2010-06-11 | 4.28 |
| 2010-06-10 | 3.36 |
| 2010-06-09 | 6.13 |
| 2010-06-08 | 6.13 |
| 2010-06-07 | 3.36 |
| 2010-06-04 | 5.21 |
| 2010-06-03 | 6.13 |
| 2010-06-02 | 4.59 |
| 2010-06-01 | 5.82 |
| 2010-05-31 | 4.59 |
| 2010-05-28 | 4.59 |
| 2010-05-27 | 2.44 |
| 2010-05-26 | 1.52 |
| 2010-05-25 | -0.95 |
| 2010-05-24 | -1.25 |
| 2010-05-20 | -13.56 |
| 2010-05-19 | -13.56 |
| 2010-05-18 | -8.33 |
| 2010-05-17 | -8.33 |
| 2010-05-14 | -7.71 |
| 2010-05-13 | -3.10 |
| 2010-05-12 | -3.10 |
| 2010-05-11 | -3.10 |
| 2010-05-10 | 1.52 |
| 2010-05-07 | 1.52 |
| 2010-05-06 | 3.05 |
| 2010-05-05 | 1.52 |
| 2010-05-04 | 3.64 |
| 2010-05-03 | 2.73 |
| 2010-04-30 | 4.55 |
| 2010-04-29 | -6.06 |
| 2010-04-28 | -6.06 |
| 2010-04-27 | -11.82 |
| 2010-04-26 | -13.03 |
| 2010-04-23 | -13.64 |
| 2010-04-22 | -13.64 |
| 2010-04-21 | -12.73 |
| 2010-04-20 | -10.61 |
| 2010-04-19 | -10.00 |
| 2010-04-16 | -8.18 |
| 2010-04-15 | -3.03 |
| 2010-04-14 | -3.94 |
| 2010-04-13 | -1.82 |
| 2010-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy