Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1093 % |
|---|---|
| 2025-11-07 | 301.30 |
| 2025-11-06 | 310.54 |
| 2025-11-05 | 302.38 |
| 2025-11-04 | 299.66 |
| 2025-11-03 | 318.15 |
| 2025-10-31 | 315.98 |
| 2025-10-30 | 306.19 |
| 2025-10-28 | 318.15 |
| 2025-10-27 | 323.05 |
| 2025-10-24 | 329.03 |
| 2025-10-23 | 346.43 |
| 2025-10-22 | 360.02 |
| 2025-10-21 | 385.04 |
| 2025-10-20 | 390.47 |
| 2025-10-17 | 376.33 |
| 2025-10-16 | 396.45 |
| 2025-10-15 | 387.35 |
| 2025-10-14 | 370.75 |
| 2025-10-13 | 406.63 |
| 2025-10-10 | 410.38 |
| 2025-10-09 | 403.42 |
| 2025-10-08 | 425.91 |
| 2025-10-06 | 419.48 |
| 2025-10-03 | 419.48 |
| 2025-10-02 | 416.81 |
| 2025-09-30 | 401.81 |
| 2025-09-29 | 399.13 |
| 2025-09-26 | 386.81 |
| 2025-09-25 | 398.06 |
| 2025-09-24 | 406.09 |
| 2025-09-23 | 407.17 |
| 2025-09-22 | 432.34 |
| 2025-09-19 | 432.34 |
| 2025-09-18 | 443.05 |
| 2025-09-17 | 436.08 |
| 2025-09-16 | 450.54 |
| 2025-09-15 | 464.47 |
| 2025-09-12 | 454.29 |
| 2025-09-11 | 441.98 |
| 2025-09-10 | 485.89 |
| 2025-09-09 | 495.53 |
| 2025-09-08 | 514.81 |
| 2025-09-05 | 499.28 |
| 2025-09-04 | 480.00 |
| 2025-09-03 | 501.42 |
| 2025-09-02 | 475.72 |
| 2025-09-01 | 488.57 |
| 2025-08-29 | 439.30 |
| 2025-08-28 | 405.56 |
| 2025-08-27 | 420.55 |
| 2025-08-26 | 455.90 |
| 2025-08-25 | 481.07 |
| 2025-08-22 | 462.86 |
| 2025-08-21 | 461.79 |
| 2025-08-20 | 454.29 |
| 2025-08-19 | 469.82 |
| 2025-08-18 | 484.82 |
| 2025-08-15 | 486.96 |
| 2025-08-14 | 459.65 |
| 2025-08-13 | 474.11 |
| 2025-08-12 | 437.69 |
| 2025-08-11 | 454.83 |
| 2025-08-08 | 449.47 |
| 2025-08-07 | 418.41 |
| 2025-08-06 | 438.76 |
| 2025-08-05 | 435.55 |
| 2025-08-04 | 417.34 |
| 2025-08-01 | 429.66 |
| 2025-07-31 | 431.26 |
| 2025-07-30 | 440.90 |
| 2025-07-29 | 428.59 |
| 2025-07-28 | 387.35 |
| 2025-07-25 | 362.18 |
| 2025-07-24 | 361.64 |
| 2025-07-23 | 358.43 |
| 2025-07-22 | 369.68 |
| 2025-07-21 | 381.99 |
| 2025-07-18 | 392.17 |
| 2025-07-17 | 379.85 |
| 2025-07-16 | 363.25 |
| 2025-07-15 | 360.04 |
| 2025-07-14 | 327.90 |
| 2025-07-11 | 325.23 |
| 2025-07-10 | 331.12 |
| 2025-07-09 | 333.26 |
| 2025-07-08 | 320.94 |
| 2025-07-07 | 322.55 |
| 2025-07-04 | 336.47 |
| 2025-07-03 | 341.29 |
| 2025-07-02 | 325.23 |
| 2025-06-30 | 312.37 |
| 2025-06-27 | 313.98 |
| 2025-06-26 | 318.80 |
| 2025-06-25 | 326.83 |
| 2025-06-24 | 327.37 |
| 2025-06-23 | 312.91 |
| 2025-06-20 | 308.09 |
| 2025-06-19 | 307.55 |
| 2025-06-18 | 335.40 |
| 2025-06-17 | 338.61 |
| 2025-06-16 | 368.61 |
| 2025-06-13 | 373.43 |
| 2025-06-12 | 384.67 |
| 2025-06-11 | 372.89 |
| 2025-06-10 | 386.28 |
| 2025-06-09 | 372.35 |
| 2025-06-06 | 374.50 |
| 2025-06-05 | 320.94 |
| 2025-06-04 | 331.12 |
| 2025-06-03 | 313.98 |
| 2025-06-02 | 307.64 |
| 2025-05-30 | 328.25 |
| 2025-05-29 | 302.88 |
| 2025-05-28 | 260.58 |
| 2025-05-27 | 264.81 |
| 2025-05-26 | 244.72 |
| 2025-05-23 | 250.01 |
| 2025-05-22 | 242.60 |
| 2025-05-21 | 244.72 |
| 2025-05-20 | 233.09 |
| 2025-05-19 | 214.05 |
| 2025-05-16 | 211.41 |
| 2025-05-15 | 201.89 |
| 2025-05-14 | 204.54 |
| 2025-05-13 | 192.38 |
| 2025-05-12 | 190.79 |
| 2025-05-09 | 203.48 |
| 2025-05-08 | 204.01 |
| 2025-05-07 | 202.95 |
| 2025-05-06 | 208.77 |
| 2025-05-02 | 228.33 |
| 2025-04-30 | 224.10 |
| 2025-04-29 | 221.98 |
| 2025-04-28 | 219.34 |
| 2025-04-25 | 223.04 |
| 2025-04-24 | 224.63 |
| 2025-04-23 | 225.16 |
| 2025-04-22 | 219.87 |
| 2025-04-17 | 193.96 |
| 2025-04-16 | 187.09 |
| 2025-04-15 | 196.08 |
| 2025-04-14 | 205.07 |
| 2025-04-11 | 178.63 |
| 2025-04-10 | 172.29 |
| 2025-04-09 | 163.30 |
| 2025-04-08 | 158.54 |
| 2025-04-07 | 150.61 |
| 2025-04-03 | 192.38 |
| 2025-04-02 | 192.38 |
| 2025-04-01 | 189.73 |
| 2025-03-31 | 161.18 |
| 2025-03-28 | 167.53 |
| 2025-03-27 | 160.13 |
| 2025-03-26 | 147.96 |
| 2025-03-25 | 148.49 |
| 2025-03-24 | 151.67 |
| 2025-03-21 | 156.42 |
| 2025-03-20 | 173.87 |
| 2025-03-19 | 167.00 |
| 2025-03-18 | 163.83 |
| 2025-03-17 | 154.84 |
| 2025-03-14 | 155.37 |
| 2025-03-13 | 150.08 |
| 2025-03-12 | 151.67 |
| 2025-03-11 | 154.84 |
| 2025-03-10 | 153.25 |
| 2025-03-07 | 156.42 |
| 2025-03-06 | 156.95 |
| 2025-03-05 | 152.19 |
| 2025-03-04 | 147.96 |
| 2025-03-03 | 144.79 |
| 2025-02-28 | 149.02 |
| 2025-02-27 | 163.83 |
| 2025-02-26 | 154.84 |
| 2025-02-25 | 165.94 |
| 2025-02-24 | 167.53 |
| 2025-02-21 | 164.88 |
| 2025-02-20 | 159.60 |
| 2025-02-19 | 158.01 |
| 2025-02-18 | 155.37 |
| 2025-02-17 | 151.14 |
| 2025-02-14 | 153.78 |
| 2025-02-13 | 140.03 |
| 2025-02-12 | 139.51 |
| 2025-02-11 | 138.98 |
| 2025-02-10 | 144.79 |
| 2025-02-07 | 140.56 |
| 2025-02-06 | 141.62 |
| 2025-02-05 | 135.80 |
| 2025-02-04 | 137.92 |
| 2025-02-03 | 136.86 |
| 2025-01-28 | 135.80 |
| 2025-01-27 | 137.39 |
| 2025-01-24 | 133.69 |
| 2025-01-23 | 131.05 |
| 2025-01-22 | 131.57 |
| 2025-01-21 | 135.28 |
| 2025-01-20 | 133.16 |
| 2025-01-17 | 132.63 |
| 2025-01-16 | 132.63 |
| 2025-01-15 | 129.46 |
| 2025-01-14 | 131.05 |
| 2025-01-13 | 129.99 |
| 2025-01-10 | 131.05 |
| 2025-01-09 | 135.80 |
| 2025-01-08 | 133.69 |
| 2025-01-07 | 138.45 |
| 2025-01-06 | 141.09 |
| 2025-01-03 | 142.68 |
| 2025-01-02 | 144.79 |
| 2024-12-31 | 152.72 |
| 2024-12-30 | 151.14 |
| 2024-12-27 | 152.72 |
| 2024-12-24 | 153.78 |
| 2024-12-23 | 153.78 |
| 2024-12-20 | 154.31 |
| 2024-12-19 | 152.72 |
| 2024-12-18 | 151.14 |
| 2024-12-17 | 144.79 |
| 2024-12-16 | 144.79 |
| 2024-12-13 | 153.78 |
| 2024-12-12 | 164.88 |
| 2024-12-11 | 165.41 |
| 2024-12-10 | 167.53 |
| 2024-12-09 | 172.29 |
| 2024-12-06 | 164.35 |
| 2024-12-05 | 160.13 |
| 2024-12-04 | 163.83 |
| 2024-12-03 | 168.06 |
| 2024-12-02 | 168.58 |
| 2024-11-29 | 168.06 |
| 2024-11-28 | 167.00 |
| 2024-11-27 | 173.87 |
| 2024-11-26 | 167.00 |
| 2024-11-25 | 168.58 |
| 2024-11-22 | 169.11 |
| 2024-11-21 | 174.40 |
| 2024-11-20 | 175.46 |
| 2024-11-19 | 173.87 |
| 2024-11-18 | 170.70 |
| 2024-11-15 | 171.23 |
| 2024-11-14 | 174.40 |
| 2024-11-13 | 177.57 |
| 2024-11-12 | 182.33 |
| 2024-11-11 | 182.86 |
| 2024-11-08 | 182.86 |
| 2024-11-07 | 187.62 |
| 2024-11-06 | 181.80 |
| 2024-11-05 | 189.20 |
| 2024-11-04 | 177.04 |
| 2024-11-01 | 178.63 |
| 2024-10-31 | 204.01 |
| 2024-10-30 | 213.52 |
| 2024-10-29 | 219.19 |
| 2024-10-28 | 218.67 |
| 2024-10-25 | 220.73 |
| 2024-10-24 | 216.61 |
| 2024-10-23 | 227.94 |
| 2024-10-22 | 232.06 |
| 2024-10-21 | 231.03 |
| 2024-10-18 | 238.24 |
| 2024-10-17 | 213.01 |
| 2024-10-16 | 218.67 |
| 2024-10-15 | 222.28 |
| 2024-10-14 | 243.38 |
| 2024-10-10 | 259.86 |
| 2024-10-09 | 245.96 |
| 2024-10-08 | 262.43 |
| 2024-10-07 | 266.55 |
| 2024-10-04 | 250.59 |
| 2024-10-03 | 220.22 |
| 2024-10-02 | 231.03 |
| 2024-09-30 | 211.47 |
| 2024-09-27 | 190.87 |
| 2024-09-26 | 181.09 |
| 2024-09-25 | 169.77 |
| 2024-09-24 | 166.68 |
| 2024-09-23 | 153.81 |
| 2024-09-20 | 156.89 |
| 2024-09-19 | 141.45 |
| 2024-09-17 | 139.39 |
| 2024-09-16 | 139.39 |
| 2024-09-13 | 135.27 |
| 2024-09-12 | 134.24 |
| 2024-09-11 | 134.24 |
| 2024-09-10 | 134.76 |
| 2024-09-09 | 139.91 |
| 2024-09-05 | 145.57 |
| 2024-09-04 | 149.69 |
| 2024-09-03 | 148.66 |
| 2024-09-02 | 144.02 |
| 2024-08-30 | 148.14 |
| 2024-08-29 | 148.66 |
| 2024-08-28 | 142.48 |
| 2024-08-27 | 149.17 |
| 2024-08-26 | 148.66 |
| 2024-08-23 | 142.99 |
| 2024-08-22 | 150.20 |
| 2024-08-21 | 192.42 |
| 2024-08-20 | 209.92 |
| 2024-08-19 | 213.52 |
| 2024-08-16 | 214.04 |
| 2024-08-15 | 203.23 |
| 2024-08-14 | 202.20 |
| 2024-08-13 | 203.74 |
| 2024-08-12 | 205.29 |
| 2024-08-09 | 202.20 |
| 2024-08-08 | 205.80 |
| 2024-08-07 | 204.77 |
| 2024-08-06 | 200.65 |
| 2024-08-05 | 194.48 |
| 2024-08-02 | 196.02 |
| 2024-08-01 | 197.05 |
| 2024-07-31 | 199.62 |
| 2024-07-30 | 191.90 |
| 2024-07-29 | 198.08 |
| 2024-07-26 | 199.62 |
| 2024-07-25 | 200.65 |
| 2024-07-24 | 203.23 |
| 2024-07-23 | 207.86 |
| 2024-07-22 | 213.01 |
| 2024-07-19 | 209.92 |
| 2024-07-18 | 213.52 |
| 2024-07-17 | 210.44 |
| 2024-07-16 | 208.38 |
| 2024-07-15 | 211.98 |
| 2024-07-12 | 218.16 |
| 2024-07-11 | 215.07 |
| 2024-07-10 | 209.92 |
| 2024-07-09 | 213.52 |
| 2024-07-08 | 213.52 |
| 2024-07-05 | 221.25 |
| 2024-07-04 | 216.61 |
| 2024-07-03 | 219.19 |
| 2024-07-02 | 221.76 |
| 2024-06-28 | 220.22 |
| 2024-06-27 | 225.88 |
| 2024-06-26 | 237.21 |
| 2024-06-25 | 226.91 |
| 2024-06-24 | 224.85 |
| 2024-06-21 | 226.40 |
| 2024-06-20 | 231.54 |
| 2024-06-19 | 246.47 |
| 2024-06-18 | 239.78 |
| 2024-06-17 | 243.38 |
| 2024-06-14 | 251.11 |
| 2024-06-13 | 255.23 |
| 2024-06-12 | 248.53 |
| 2024-06-11 | 255.23 |
| 2024-06-07 | 261.40 |
| 2024-06-06 | 257.80 |
| 2024-06-05 | 252.65 |
| 2024-06-04 | 255.74 |
| 2024-06-03 | 245.44 |
| 2024-05-31 | 241.32 |
| 2024-05-30 | 244.41 |
| 2024-05-29 | 240.38 |
| 2024-05-28 | 254.50 |
| 2024-05-27 | 247.44 |
| 2024-05-24 | 222.23 |
| 2024-05-23 | 224.75 |
| 2024-05-22 | 228.28 |
| 2024-05-21 | 231.30 |
| 2024-05-20 | 241.39 |
| 2024-05-17 | 233.82 |
| 2024-05-16 | 237.35 |
| 2024-05-14 | 239.37 |
| 2024-05-13 | 245.93 |
| 2024-05-10 | 245.93 |
| 2024-05-09 | 240.88 |
| 2024-05-08 | 235.34 |
| 2024-05-07 | 235.84 |
| 2024-05-06 | 241.89 |
| 2024-05-03 | 240.88 |
| 2024-05-02 | 238.36 |
| 2024-04-30 | 226.76 |
| 2024-04-29 | 232.82 |
| 2024-04-26 | 232.82 |
| 2024-04-25 | 228.78 |
| 2024-04-24 | 213.65 |
| 2024-04-23 | 205.08 |
| 2024-04-22 | 202.56 |
| 2024-04-19 | 190.96 |
| 2024-04-18 | 195.50 |
| 2024-04-17 | 192.98 |
| 2024-04-16 | 192.98 |
| 2024-04-15 | 196.00 |
| 2024-04-12 | 199.53 |
| 2024-04-11 | 208.61 |
| 2024-04-10 | 213.65 |
| 2024-04-09 | 213.65 |
| 2024-04-08 | 210.12 |
| 2024-04-05 | 210.12 |
| 2024-04-03 | 212.14 |
| 2024-04-02 | 220.71 |
| 2024-03-28 | 210.12 |
| 2024-03-27 | 216.17 |
| 2024-03-26 | 220.21 |
| 2024-03-25 | 219.70 |
| 2024-03-22 | 224.24 |
| 2024-03-21 | 227.27 |
| 2024-03-20 | 223.23 |
| 2024-03-19 | 223.74 |
| 2024-03-18 | 229.79 |
| 2024-03-15 | 237.86 |
| 2024-03-14 | 231.30 |
| 2024-03-13 | 225.25 |
| 2024-03-12 | 220.71 |
| 2024-03-11 | 203.06 |
| 2024-03-08 | 200.04 |
| 2024-03-07 | 194.49 |
| 2024-03-06 | 196.51 |
| 2024-03-05 | 192.47 |
| 2024-03-04 | 201.05 |
| 2024-03-01 | 207.60 |
| 2024-02-29 | 208.61 |
| 2024-02-28 | 207.60 |
| 2024-02-27 | 221.22 |
| 2024-02-26 | 217.18 |
| 2024-02-23 | 218.70 |
| 2024-02-22 | 221.22 |
| 2024-02-21 | 216.17 |
| 2024-02-20 | 211.64 |
| 2024-02-19 | 208.11 |
| 2024-02-16 | 213.15 |
| 2024-02-15 | 202.06 |
| 2024-02-14 | 202.06 |
| 2024-02-09 | 195.50 |
| 2024-02-08 | 202.06 |
| 2024-02-07 | 204.58 |
| 2024-02-06 | 209.62 |
| 2024-02-05 | 189.95 |
| 2024-02-02 | 193.99 |
| 2024-02-01 | 193.99 |
| 2024-01-31 | 189.45 |
| 2024-01-30 | 195.50 |
| 2024-01-29 | 199.53 |
| 2024-01-26 | 202.06 |
| 2024-01-25 | 207.60 |
| 2024-01-24 | 198.53 |
| 2024-01-23 | 190.96 |
| 2024-01-22 | 185.92 |
| 2024-01-19 | 198.02 |
| 2024-01-18 | 207.10 |
| 2024-01-17 | 202.06 |
| 2024-01-16 | 208.11 |
| 2024-01-15 | 220.21 |
| 2024-01-12 | 229.79 |
| 2024-01-11 | 226.26 |
| 2024-01-10 | 247.94 |
| 2024-01-09 | 250.47 |
| 2024-01-08 | 250.47 |
| 2024-01-05 | 261.56 |
| 2024-01-04 | 269.63 |
| 2024-01-03 | 258.53 |
| 2024-01-02 | 261.05 |
| 2023-12-29 | 266.10 |
| 2023-12-28 | 264.08 |
| 2023-12-27 | 250.97 |
| 2023-12-22 | 246.43 |
| 2023-12-21 | 245.42 |
| 2023-12-20 | 245.93 |
| 2023-12-19 | 247.94 |
| 2023-12-18 | 252.48 |
| 2023-12-15 | 255.51 |
| 2023-12-14 | 247.94 |
| 2023-12-13 | 235.84 |
| 2023-12-12 | 232.31 |
| 2023-12-11 | 232.31 |
| 2023-12-08 | 234.33 |
| 2023-12-07 | 232.82 |
| 2023-12-06 | 245.42 |
| 2023-12-05 | 241.39 |
| 2023-12-04 | 246.43 |
| 2023-12-01 | 261.05 |
| 2023-11-30 | 255.51 |
| 2023-11-29 | 252.99 |
| 2023-11-28 | 258.53 |
| 2023-11-27 | 246.94 |
| 2023-11-24 | 250.47 |
| 2023-11-23 | 255.51 |
| 2023-11-22 | 245.42 |
| 2023-11-21 | 247.44 |
| 2023-11-20 | 253.99 |
| 2023-11-17 | 245.42 |
| 2023-11-16 | 241.39 |
| 2023-11-15 | 263.07 |
| 2023-11-14 | 244.41 |
| 2023-11-13 | 246.43 |
| 2023-11-10 | 244.41 |
| 2023-11-09 | 245.42 |
| 2023-11-08 | 253.49 |
| 2023-11-07 | 249.96 |
| 2023-11-06 | 259.54 |
| 2023-11-03 | 249.46 |
| 2023-11-02 | 245.42 |
| 2023-11-01 | 243.91 |
| 2023-10-31 | 244.41 |
| 2023-10-30 | 237.86 |
| 2023-10-27 | 235.84 |
| 2023-10-26 | 203.06 |
| 2023-10-25 | 201.55 |
| 2023-10-24 | 190.46 |
| 2023-10-20 | 181.38 |
| 2023-10-19 | 178.86 |
| 2023-10-18 | 183.90 |
| 2023-10-17 | 188.44 |
| 2023-10-16 | 186.42 |
| 2023-10-13 | 187.43 |
| 2023-10-12 | 196.51 |
| 2023-10-11 | 188.44 |
| 2023-10-10 | 178.36 |
| 2023-10-09 | 177.35 |
| 2023-10-06 | 172.81 |
| 2023-10-05 | 167.26 |
| 2023-10-04 | 166.76 |
| 2023-10-03 | 171.80 |
| 2023-09-29 | 189.45 |
| 2023-09-28 | 186.93 |
| 2023-09-27 | 189.95 |
| 2023-09-26 | 181.88 |
| 2023-09-25 | 187.94 |
| 2023-09-22 | 191.47 |
| 2023-09-21 | 188.44 |
| 2023-09-20 | 193.99 |
| 2023-09-19 | 196.00 |
| 2023-09-18 | 198.53 |
| 2023-09-15 | 197.01 |
| 2023-09-14 | 189.45 |
| 2023-09-13 | 188.94 |
| 2023-09-12 | 189.95 |
| 2023-09-11 | 190.96 |
| 2023-09-07 | 185.92 |
| 2023-09-06 | 186.93 |
| 2023-09-05 | 187.91 |
| 2023-09-04 | 194.31 |
| 2023-08-31 | 190.37 |
| 2023-08-30 | 192.34 |
| 2023-08-29 | 195.79 |
| 2023-08-28 | 190.37 |
| 2023-08-25 | 185.45 |
| 2023-08-24 | 185.45 |
| 2023-08-23 | 177.08 |
| 2023-08-22 | 178.07 |
| 2023-08-21 | 176.59 |
| 2023-08-18 | 178.07 |
| 2023-08-17 | 185.45 |
| 2023-08-16 | 186.93 |
| 2023-08-15 | 187.91 |
| 2023-08-14 | 187.42 |
| 2023-08-11 | 183.97 |
| 2023-08-10 | 189.88 |
| 2023-08-09 | 189.39 |
| 2023-08-08 | 183.97 |
| 2023-08-07 | 191.36 |
| 2023-08-04 | 204.15 |
| 2023-08-03 | 205.14 |
| 2023-08-02 | 204.15 |
| 2023-08-01 | 219.90 |
| 2023-07-31 | 219.41 |
| 2023-07-28 | 222.36 |
| 2023-07-27 | 217.93 |
| 2023-07-26 | 213.01 |
| 2023-07-25 | 214.49 |
| 2023-07-24 | 208.58 |
| 2023-07-21 | 211.54 |
| 2023-07-20 | 209.57 |
| 2023-07-19 | 206.12 |
| 2023-07-18 | 211.04 |
| 2023-07-14 | 214.98 |
| 2023-07-13 | 218.43 |
| 2023-07-12 | 212.52 |
| 2023-07-11 | 215.96 |
| 2023-07-10 | 220.89 |
| 2023-07-07 | 219.90 |
| 2023-07-06 | 227.78 |
| 2023-07-05 | 236.64 |
| 2023-07-04 | 242.54 |
| 2023-07-03 | 233.68 |
| 2023-06-30 | 235.16 |
| 2023-06-29 | 232.70 |
| 2023-06-28 | 235.16 |
| 2023-06-27 | 239.59 |
| 2023-06-26 | 233.19 |
| 2023-06-23 | 227.28 |
| 2023-06-21 | 238.11 |
| 2023-06-20 | 248.45 |
| 2023-06-19 | 246.48 |
| 2023-06-16 | 243.53 |
| 2023-06-15 | 232.21 |
| 2023-06-14 | 224.82 |
| 2023-06-13 | 229.75 |
| 2023-06-12 | 228.76 |
| 2023-06-09 | 231.71 |
| 2023-06-08 | 230.73 |
| 2023-06-07 | 227.28 |
| 2023-06-06 | 230.24 |
| 2023-06-05 | 231.71 |
| 2023-06-02 | 229.75 |
| 2023-06-01 | 223.93 |
| 2023-05-31 | 230.23 |
| 2023-05-30 | 231.68 |
| 2023-05-29 | 234.59 |
| 2023-05-25 | 250.08 |
| 2023-05-24 | 260.73 |
| 2023-05-23 | 270.90 |
| 2023-05-22 | 268.48 |
| 2023-05-19 | 261.22 |
| 2023-05-18 | 263.16 |
| 2023-05-17 | 264.61 |
| 2023-05-16 | 279.13 |
| 2023-05-15 | 278.17 |
| 2023-05-12 | 271.87 |
| 2023-05-11 | 273.32 |
| 2023-05-10 | 280.10 |
| 2023-05-09 | 276.23 |
| 2023-05-08 | 289.30 |
| 2023-05-05 | 290.76 |
| 2023-05-04 | 292.69 |
| 2023-05-03 | 280.59 |
| 2023-05-02 | 280.59 |
| 2023-04-28 | 286.40 |
| 2023-04-27 | 279.13 |
| 2023-04-26 | 282.04 |
| 2023-04-25 | 273.81 |
| 2023-04-24 | 296.08 |
| 2023-04-21 | 283.01 |
| 2023-04-20 | 283.49 |
| 2023-04-19 | 288.33 |
| 2023-04-18 | 294.14 |
| 2023-04-17 | 294.14 |
| 2023-04-14 | 294.63 |
| 2023-04-13 | 291.72 |
| 2023-04-12 | 284.46 |
| 2023-04-11 | 279.13 |
| 2023-04-06 | 273.32 |
| 2023-04-04 | 268.48 |
| 2023-04-03 | 271.87 |
| 2023-03-31 | 273.81 |
| 2023-03-30 | 263.64 |
| 2023-03-29 | 265.09 |
| 2023-03-28 | 268.00 |
| 2023-03-27 | 272.36 |
| 2023-03-24 | 269.93 |
| 2023-03-23 | 274.78 |
| 2023-03-22 | 304.31 |
| 2023-03-21 | 294.63 |
| 2023-03-20 | 275.26 |
| 2023-03-17 | 286.40 |
| 2023-03-16 | 281.56 |
| 2023-03-15 | 282.04 |
| 2023-03-14 | 274.78 |
| 2023-03-13 | 278.65 |
| 2023-03-10 | 279.62 |
| 2023-03-09 | 286.40 |
| 2023-03-08 | 293.66 |
| 2023-03-07 | 319.81 |
| 2023-03-06 | 324.17 |
| 2023-03-03 | 324.17 |
| 2023-03-02 | 322.71 |
| 2023-03-01 | 315.45 |
| 2023-02-28 | 308.19 |
| 2023-02-27 | 317.39 |
| 2023-02-24 | 327.56 |
| 2023-02-23 | 325.13 |
| 2023-02-22 | 314.48 |
| 2023-02-21 | 320.78 |
| 2023-02-20 | 322.71 |
| 2023-02-17 | 323.68 |
| 2023-02-16 | 323.68 |
| 2023-02-15 | 322.71 |
| 2023-02-14 | 329.98 |
| 2023-02-13 | 328.04 |
| 2023-02-10 | 327.07 |
| 2023-02-09 | 332.88 |
| 2023-02-08 | 332.40 |
| 2023-02-07 | 323.68 |
| 2023-02-06 | 325.62 |
| 2023-02-03 | 343.05 |
| 2023-02-02 | 342.57 |
| 2023-02-01 | 336.76 |
| 2023-01-31 | 332.88 |
| 2023-01-30 | 349.34 |
| 2023-01-27 | 355.64 |
| 2023-01-26 | 353.70 |
| 2023-01-20 | 352.73 |
| 2023-01-19 | 343.53 |
| 2023-01-18 | 339.66 |
| 2023-01-17 | 343.05 |
| 2023-01-16 | 349.34 |
| 2023-01-13 | 344.02 |
| 2023-01-12 | 344.02 |
| 2023-01-11 | 337.24 |
| 2023-01-10 | 318.84 |
| 2023-01-09 | 317.39 |
| 2023-01-06 | 322.23 |
| 2023-01-05 | 317.87 |
| 2023-01-04 | 315.93 |
| 2023-01-03 | 302.86 |
| 2022-12-30 | 297.05 |
| 2022-12-29 | 309.16 |
| 2022-12-28 | 306.73 |
| 2022-12-23 | 304.31 |
| 2022-12-22 | 301.41 |
| 2022-12-21 | 300.44 |
| 2022-12-20 | 300.92 |
| 2022-12-19 | 299.47 |
| 2022-12-16 | 316.42 |
| 2022-12-15 | 314.97 |
| 2022-12-14 | 322.71 |
| 2022-12-13 | 297.05 |
| 2022-12-12 | 314.97 |
| 2022-12-09 | 302.86 |
| 2022-12-08 | 311.58 |
| 2022-12-07 | 315.45 |
| 2022-12-06 | 319.32 |
| 2022-12-05 | 359.03 |
| 2022-12-02 | 340.14 |
| 2022-12-01 | 344.50 |
| 2022-11-30 | 383.72 |
| 2022-11-29 | 374.04 |
| 2022-11-28 | 367.26 |
| 2022-11-25 | 365.81 |
| 2022-11-24 | 374.04 |
| 2022-11-23 | 363.39 |
| 2022-11-22 | 362.42 |
| 2022-11-21 | 386.14 |
| 2022-11-18 | 387.11 |
| 2022-11-17 | 375.98 |
| 2022-11-16 | 381.30 |
| 2022-11-15 | 392.92 |
| 2022-11-14 | 390.99 |
| 2022-11-11 | 359.51 |
| 2022-11-10 | 352.73 |
| 2022-11-09 | 357.09 |
| 2022-11-08 | 359.51 |
| 2022-11-07 | 362.42 |
| 2022-11-04 | 358.54 |
| 2022-11-03 | 338.21 |
| 2022-11-02 | 385.18 |
| 2022-11-01 | 326.10 |
| 2022-10-31 | 290.76 |
| 2022-10-28 | 297.53 |
| 2022-10-27 | 305.28 |
| 2022-10-26 | 320.78 |
| 2022-10-25 | 299.47 |
| 2022-10-24 | 299.96 |
| 2022-10-21 | 313.03 |
| 2022-10-20 | 302.38 |
| 2022-10-19 | 294.14 |
| 2022-10-18 | 307.70 |
| 2022-10-17 | 290.27 |
| 2022-10-14 | 288.33 |
| 2022-10-13 | 273.81 |
| 2022-10-12 | 267.51 |
| 2022-10-11 | 263.64 |
| 2022-10-10 | 268.00 |
| 2022-10-07 | 270.90 |
| 2022-10-06 | 270.42 |
| 2022-10-05 | 275.74 |
| 2022-10-03 | 277.68 |
| 2022-09-30 | 276.71 |
| 2022-09-29 | 265.58 |
| 2022-09-28 | 258.31 |
| 2022-09-27 | 256.86 |
| 2022-09-26 | 245.72 |
| 2022-09-23 | 238.95 |
| 2022-09-22 | 244.27 |
| 2022-09-21 | 250.08 |
| 2022-09-20 | 260.73 |
| 2022-09-19 | 255.41 |
| 2022-09-16 | 268.48 |
| 2022-09-15 | 273.32 |
| 2022-09-14 | 268.00 |
| 2022-09-13 | 276.71 |
| 2022-09-09 | 286.40 |
| 2022-09-08 | 275.74 |
| 2022-09-07 | 277.68 |
| 2022-09-06 | 272.90 |
| 2022-09-05 | 275.29 |
| 2022-09-02 | 277.68 |
| 2022-09-01 | 284.37 |
| 2022-08-31 | 281.98 |
| 2022-08-30 | 270.99 |
| 2022-08-29 | 275.77 |
| 2022-08-26 | 284.37 |
| 2022-08-25 | 278.16 |
| 2022-08-24 | 265.73 |
| 2022-08-23 | 281.98 |
| 2022-08-22 | 286.29 |
| 2022-08-19 | 280.55 |
| 2022-08-18 | 283.42 |
| 2022-08-17 | 287.24 |
| 2022-08-16 | 303.98 |
| 2022-08-15 | 308.76 |
| 2022-08-12 | 303.98 |
| 2022-08-11 | 308.76 |
| 2022-08-10 | 296.80 |
| 2022-08-09 | 307.32 |
| 2022-08-08 | 304.45 |
| 2022-08-05 | 307.32 |
| 2022-08-04 | 292.02 |
| 2022-08-03 | 283.90 |
| 2022-08-02 | 285.33 |
| 2022-08-01 | 301.59 |
| 2022-07-29 | 310.67 |
| 2022-07-28 | 316.41 |
| 2022-07-27 | 298.24 |
| 2022-07-26 | 302.54 |
| 2022-07-25 | 301.11 |
| 2022-07-22 | 301.11 |
| 2022-07-21 | 298.24 |
| 2022-07-20 | 299.67 |
| 2022-07-19 | 289.16 |
| 2022-07-18 | 303.02 |
| 2022-07-15 | 291.55 |
| 2022-07-14 | 298.72 |
| 2022-07-13 | 281.03 |
| 2022-07-12 | 299.20 |
| 2022-07-11 | 297.28 |
| 2022-07-08 | 304.93 |
| 2022-07-07 | 282.46 |
| 2022-07-06 | 289.63 |
| 2022-07-05 | 287.24 |
| 2022-07-04 | 287.72 |
| 2022-06-30 | 272.42 |
| 2022-06-29 | 264.77 |
| 2022-06-28 | 277.68 |
| 2022-06-27 | 272.42 |
| 2022-06-24 | 273.38 |
| 2022-06-23 | 263.82 |
| 2022-06-22 | 249.95 |
| 2022-06-21 | 255.69 |
| 2022-06-20 | 240.39 |
| 2022-06-17 | 242.30 |
| 2022-06-16 | 236.57 |
| 2022-06-15 | 244.22 |
| 2022-06-14 | 241.83 |
| 2022-06-13 | 244.22 |
| 2022-06-10 | 254.26 |
| 2022-06-09 | 260.95 |
| 2022-06-08 | 265.73 |
| 2022-06-07 | 252.82 |
| 2022-06-06 | 256.65 |
| 2022-06-02 | 257.60 |
| 2022-06-01 | 277.20 |
| 2022-05-31 | 301.59 |
| 2022-05-30 | 277.20 |
| 2022-05-27 | 261.15 |
| 2022-05-26 | 251.24 |
| 2022-05-25 | 270.12 |
| 2022-05-24 | 266.35 |
| 2022-05-23 | 274.84 |
| 2022-05-20 | 272.95 |
| 2022-05-19 | 262.10 |
| 2022-05-18 | 270.12 |
| 2022-05-17 | 274.84 |
| 2022-05-16 | 265.87 |
| 2022-05-13 | 267.29 |
| 2022-05-12 | 263.51 |
| 2022-05-11 | 266.82 |
| 2022-05-10 | 256.90 |
| 2022-05-06 | 263.98 |
| 2022-05-05 | 283.81 |
| 2022-05-04 | 276.73 |
| 2022-05-03 | 280.04 |
| 2022-04-29 | 282.40 |
| 2022-04-28 | 285.23 |
| 2022-04-27 | 272.01 |
| 2022-04-26 | 274.84 |
| 2022-04-25 | 278.62 |
| 2022-04-22 | 288.53 |
| 2022-04-21 | 287.59 |
| 2022-04-20 | 292.78 |
| 2022-04-19 | 290.42 |
| 2022-04-14 | 301.75 |
| 2022-04-13 | 291.37 |
| 2022-04-12 | 297.50 |
| 2022-04-11 | 297.03 |
| 2022-04-08 | 313.55 |
| 2022-04-07 | 314.50 |
| 2022-04-06 | 316.86 |
| 2022-04-04 | 339.05 |
| 2022-04-01 | 317.33 |
| 2022-03-31 | 327.25 |
| 2022-03-30 | 349.43 |
| 2022-03-29 | 334.80 |
| 2022-03-28 | 328.66 |
| 2022-03-25 | 330.08 |
| 2022-03-24 | 341.41 |
| 2022-03-23 | 332.91 |
| 2022-03-22 | 311.19 |
| 2022-03-21 | 322.05 |
| 2022-03-18 | 314.50 |
| 2022-03-17 | 318.75 |
| 2022-03-16 | 290.89 |
| 2022-03-15 | 257.38 |
| 2022-03-14 | 290.42 |
| 2022-03-11 | 299.86 |
| 2022-03-10 | 309.31 |
| 2022-03-09 | 305.06 |
| 2022-03-08 | 313.08 |
| 2022-03-07 | 297.50 |
| 2022-03-04 | 316.39 |
| 2022-03-03 | 315.44 |
| 2022-03-02 | 314.03 |
| 2022-03-01 | 324.41 |
| 2022-02-28 | 336.69 |
| 2022-02-25 | 336.22 |
| 2022-02-24 | 329.13 |
| 2022-02-23 | 348.96 |
| 2022-02-22 | 341.88 |
| 2022-02-21 | 356.52 |
| 2022-02-18 | 358.40 |
| 2022-02-17 | 359.82 |
| 2022-02-16 | 352.74 |
| 2022-02-15 | 347.55 |
| 2022-02-14 | 344.24 |
| 2022-02-11 | 340.46 |
| 2022-02-10 | 363.60 |
| 2022-02-09 | 357.46 |
| 2022-02-08 | 343.30 |
| 2022-02-07 | 346.13 |
| 2022-02-04 | 351.79 |
| 2022-01-31 | 346.13 |
| 2022-01-28 | 329.61 |
| 2022-01-27 | 328.66 |
| 2022-01-26 | 327.25 |
| 2022-01-25 | 336.69 |
| 2022-01-24 | 350.38 |
| 2022-01-21 | 365.96 |
| 2022-01-20 | 362.18 |
| 2022-01-19 | 358.88 |
| 2022-01-18 | 352.27 |
| 2022-01-17 | 367.37 |
| 2022-01-14 | 353.21 |
| 2022-01-13 | 341.41 |
| 2022-01-12 | 336.22 |
| 2022-01-11 | 336.69 |
| 2022-01-10 | 339.99 |
| 2022-01-07 | 314.50 |
| 2022-01-06 | 306.47 |
| 2022-01-05 | 297.50 |
| 2022-01-04 | 308.36 |
| 2022-01-03 | 299.86 |
| 2021-12-31 | 299.86 |
| 2021-12-30 | 288.53 |
| 2021-12-29 | 287.12 |
| 2021-12-28 | 289.48 |
| 2021-12-24 | 286.65 |
| 2021-12-23 | 285.70 |
| 2021-12-22 | 280.51 |
| 2021-12-21 | 284.76 |
| 2021-12-20 | 278.62 |
| 2021-12-17 | 283.81 |
| 2021-12-16 | 290.42 |
| 2021-12-15 | 287.12 |
| 2021-12-14 | 296.56 |
| 2021-12-13 | 297.98 |
| 2021-12-10 | 306.00 |
| 2021-12-09 | 308.83 |
| 2021-12-08 | 285.23 |
| 2021-12-07 | 284.76 |
| 2021-12-06 | 282.87 |
| 2021-12-03 | 296.56 |
| 2021-12-02 | 285.23 |
| 2021-12-01 | 282.40 |
| 2021-11-30 | 281.45 |
| 2021-11-29 | 290.42 |
| 2021-11-26 | 291.84 |
| 2021-11-25 | 289.01 |
| 2021-11-24 | 284.76 |
| 2021-11-23 | 278.62 |
| 2021-11-22 | 285.70 |
| 2021-11-19 | 291.84 |
| 2021-11-18 | 292.31 |
| 2021-11-17 | 301.75 |
| 2021-11-16 | 299.86 |
| 2021-11-15 | 289.95 |
| 2021-11-12 | 287.59 |
| 2021-11-11 | 294.67 |
| 2021-11-10 | 295.62 |
| 2021-11-09 | 278.15 |
| 2021-11-08 | 272.95 |
| 2021-11-05 | 272.48 |
| 2021-11-04 | 285.70 |
| 2021-11-03 | 282.87 |
| 2021-11-02 | 279.56 |
| 2021-11-01 | 287.12 |
| 2021-10-29 | 284.29 |
| 2021-10-28 | 288.53 |
| 2021-10-27 | 299.39 |
| 2021-10-26 | 307.42 |
| 2021-10-25 | 308.36 |
| 2021-10-22 | 311.67 |
| 2021-10-21 | 306.95 |
| 2021-10-20 | 322.52 |
| 2021-10-19 | 329.13 |
| 2021-10-18 | 308.36 |
| 2021-10-15 | 308.36 |
| 2021-10-12 | 324.89 |
| 2021-10-11 | 335.27 |
| 2021-10-08 | 332.91 |
| 2021-10-07 | 336.69 |
| 2021-10-06 | 329.13 |
| 2021-10-05 | 334.33 |
| 2021-10-04 | 339.05 |
| 2021-09-30 | 340.94 |
| 2021-09-29 | 345.19 |
| 2021-09-28 | 342.82 |
| 2021-09-27 | 355.10 |
| 2021-09-24 | 339.05 |
| 2021-09-23 | 346.13 |
| 2021-09-21 | 348.02 |
| 2021-09-20 | 343.77 |
| 2021-09-17 | 355.10 |
| 2021-09-16 | 333.38 |
| 2021-09-15 | 349.43 |
| 2021-09-14 | 357.93 |
| 2021-09-13 | 358.88 |
| 2021-09-10 | 362.18 |
| 2021-09-09 | 354.16 |
| 2021-09-08 | 350.41 |
| 2021-09-07 | 361.18 |
| 2021-09-06 | 368.20 |
| 2021-09-03 | 372.88 |
| 2021-09-02 | 363.05 |
| 2021-09-01 | 370.07 |
| 2021-08-31 | 362.11 |
| 2021-08-30 | 363.05 |
| 2021-08-27 | 350.88 |
| 2021-08-26 | 370.07 |
| 2021-08-25 | 389.74 |
| 2021-08-24 | 391.61 |
| 2021-08-23 | 393.48 |
| 2021-08-20 | 374.76 |
| 2021-08-19 | 410.34 |
| 2021-08-18 | 415.02 |
| 2021-08-17 | 426.26 |
| 2021-08-16 | 422.51 |
| 2021-08-13 | 410.34 |
| 2021-08-12 | 414.08 |
| 2021-08-11 | 416.89 |
| 2021-08-10 | 412.21 |
| 2021-08-09 | 408.47 |
| 2021-08-06 | 396.29 |
| 2021-08-05 | 398.17 |
| 2021-08-04 | 396.29 |
| 2021-08-03 | 393.48 |
| 2021-08-02 | 390.67 |
| 2021-07-30 | 390.67 |
| 2021-07-29 | 400.04 |
| 2021-07-28 | 372.88 |
| 2021-07-27 | 353.22 |
| 2021-07-26 | 387.87 |
| 2021-07-23 | 404.72 |
| 2021-07-22 | 395.36 |
| 2021-07-21 | 399.10 |
| 2021-07-20 | 400.04 |
| 2021-07-19 | 405.66 |
| 2021-07-16 | 410.34 |
| 2021-07-15 | 422.51 |
| 2021-07-14 | 409.40 |
| 2021-07-13 | 392.55 |
| 2021-07-12 | 389.74 |
| 2021-07-09 | 375.69 |
| 2021-07-08 | 372.88 |
| 2021-07-07 | 385.99 |
| 2021-07-06 | 363.99 |
| 2021-07-05 | 384.12 |
| 2021-07-02 | 416.89 |
| 2021-06-30 | 426.26 |
| 2021-06-29 | 429.07 |
| 2021-06-28 | 444.99 |
| 2021-06-25 | 440.30 |
| 2021-06-24 | 440.30 |
| 2021-06-23 | 442.18 |
| 2021-06-22 | 444.05 |
| 2021-06-21 | 429.07 |
| 2021-06-18 | 444.05 |
| 2021-06-17 | 457.16 |
| 2021-06-16 | 448.73 |
| 2021-06-15 | 480.57 |
| 2021-06-11 | 483.38 |
| 2021-06-10 | 473.08 |
| 2021-06-09 | 469.33 |
| 2021-06-08 | 475.89 |
| 2021-06-07 | 474.95 |
| 2021-06-04 | 462.78 |
| 2021-06-03 | 472.14 |
| 2021-06-02 | 472.14 |
| 2021-06-01 | 469.33 |
| 2021-05-31 | 470.27 |
| 2021-05-28 | 445.92 |
| 2021-05-27 | 461.84 |
| 2021-05-26 | 450.60 |
| 2021-05-25 | 440.30 |
| 2021-05-24 | 441.24 |
| 2021-05-21 | 418.30 |
| 2021-05-20 | 408.08 |
| 2021-05-18 | 418.30 |
| 2021-05-17 | 405.29 |
| 2021-05-14 | 406.22 |
| 2021-05-13 | 358.39 |
| 2021-05-12 | 360.71 |
| 2021-05-11 | 355.14 |
| 2021-05-10 | 352.81 |
| 2021-05-07 | 341.20 |
| 2021-05-06 | 344.45 |
| 2021-05-05 | 338.88 |
| 2021-05-04 | 348.17 |
| 2021-05-03 | 342.13 |
| 2021-04-30 | 346.78 |
| 2021-04-29 | 356.07 |
| 2021-04-28 | 355.60 |
| 2021-04-27 | 348.63 |
| 2021-04-26 | 348.17 |
| 2021-04-23 | 360.71 |
| 2021-04-22 | 345.85 |
| 2021-04-21 | 341.67 |
| 2021-04-20 | 345.85 |
| 2021-04-19 | 352.81 |
| 2021-04-16 | 345.38 |
| 2021-04-15 | 343.53 |
| 2021-04-14 | 348.63 |
| 2021-04-13 | 328.66 |
| 2021-04-12 | 331.92 |
| 2021-04-09 | 340.74 |
| 2021-04-08 | 348.17 |
| 2021-04-07 | 344.45 |
| 2021-04-01 | 336.10 |
| 2021-03-31 | 336.56 |
| 2021-03-30 | 334.24 |
| 2021-03-29 | 321.23 |
| 2021-03-26 | 322.63 |
| 2021-03-25 | 313.80 |
| 2021-03-24 | 318.45 |
| 2021-03-23 | 328.20 |
| 2021-03-22 | 342.13 |
| 2021-03-19 | 348.17 |
| 2021-03-18 | 345.38 |
| 2021-03-17 | 359.78 |
| 2021-03-16 | 360.71 |
| 2021-03-15 | 338.42 |
| 2021-03-12 | 341.67 |
| 2021-03-11 | 348.63 |
| 2021-03-10 | 304.51 |
| 2021-03-09 | 286.40 |
| 2021-03-08 | 288.26 |
| 2021-03-05 | 284.54 |
| 2021-03-04 | 290.12 |
| 2021-03-03 | 301.26 |
| 2021-03-02 | 283.62 |
| 2021-03-01 | 280.36 |
| 2021-02-26 | 276.18 |
| 2021-02-25 | 284.08 |
| 2021-02-24 | 286.40 |
| 2021-02-23 | 297.08 |
| 2021-02-22 | 290.58 |
| 2021-02-19 | 301.26 |
| 2021-02-18 | 284.08 |
| 2021-02-17 | 290.12 |
| 2021-02-16 | 283.15 |
| 2021-02-11 | 281.76 |
| 2021-02-10 | 280.83 |
| 2021-02-09 | 278.04 |
| 2021-02-08 | 275.72 |
| 2021-02-05 | 278.04 |
| 2021-02-04 | 288.72 |
| 2021-02-03 | 297.08 |
| 2021-02-02 | 309.62 |
| 2021-02-01 | 275.26 |
| 2021-01-29 | 267.82 |
| 2021-01-28 | 279.44 |
| 2021-01-27 | 289.65 |
| 2021-01-26 | 284.08 |
| 2021-01-25 | 293.83 |
| 2021-01-22 | 299.41 |
| 2021-01-21 | 308.69 |
| 2021-01-20 | 311.02 |
| 2021-01-19 | 293.37 |
| 2021-01-18 | 269.22 |
| 2021-01-15 | 271.08 |
| 2021-01-14 | 274.79 |
| 2021-01-13 | 276.65 |
| 2021-01-12 | 278.51 |
| 2021-01-11 | 272.93 |
| 2021-01-08 | 278.51 |
| 2021-01-07 | 272.93 |
| 2021-01-06 | 277.58 |
| 2021-01-05 | 266.90 |
| 2021-01-04 | 270.61 |
| 2020-12-31 | 268.29 |
| 2020-12-30 | 266.43 |
| 2020-12-29 | 263.65 |
| 2020-12-28 | 246.93 |
| 2020-12-24 | 252.96 |
| 2020-12-23 | 252.96 |
| 2020-12-22 | 254.82 |
| 2020-12-21 | 259.93 |
| 2020-12-18 | 264.11 |
| 2020-12-17 | 275.72 |
| 2020-12-16 | 260.86 |
| 2020-12-15 | 253.43 |
| 2020-12-14 | 238.57 |
| 2020-12-11 | 232.53 |
| 2020-12-10 | 238.10 |
| 2020-12-09 | 246.93 |
| 2020-12-08 | 252.03 |
| 2020-12-07 | 259.00 |
| 2020-12-04 | 262.25 |
| 2020-12-03 | 266.43 |
| 2020-12-02 | 246.00 |
| 2020-12-01 | 244.14 |
| 2020-11-30 | 251.57 |
| 2020-11-27 | 255.29 |
| 2020-11-26 | 252.96 |
| 2020-11-25 | 260.39 |
| 2020-11-24 | 264.57 |
| 2020-11-23 | 278.04 |
| 2020-11-20 | 279.90 |
| 2020-11-19 | 281.29 |
| 2020-11-18 | 280.36 |
| 2020-11-17 | 278.51 |
| 2020-11-16 | 280.83 |
| 2020-11-13 | 286.87 |
| 2020-11-12 | 281.76 |
| 2020-11-11 | 279.44 |
| 2020-11-10 | 279.44 |
| 2020-11-09 | 280.36 |
| 2020-11-06 | 283.62 |
| 2020-11-05 | 290.12 |
| 2020-11-04 | 277.58 |
| 2020-11-03 | 276.18 |
| 2020-11-02 | 273.86 |
| 2020-10-30 | 279.44 |
| 2020-10-29 | 291.97 |
| 2020-10-28 | 290.12 |
| 2020-10-27 | 290.58 |
| 2020-10-23 | 296.62 |
| 2020-10-22 | 308.69 |
| 2020-10-21 | 316.13 |
| 2020-10-20 | 318.45 |
| 2020-10-19 | 314.73 |
| 2020-10-16 | 327.27 |
| 2020-10-15 | 350.03 |
| 2020-10-14 | 357.46 |
| 2020-10-12 | 359.78 |
| 2020-10-09 | 354.56 |
| 2020-10-08 | 353.98 |
| 2020-10-07 | 352.81 |
| 2020-10-06 | 349.91 |
| 2020-10-05 | 335.98 |
| 2020-09-30 | 335.40 |
| 2020-09-29 | 331.92 |
| 2020-09-28 | 329.01 |
| 2020-09-25 | 331.33 |
| 2020-09-24 | 344.11 |
| 2020-09-23 | 349.33 |
| 2020-09-22 | 345.27 |
| 2020-09-21 | 349.91 |
| 2020-09-18 | 357.46 |
| 2020-09-17 | 356.88 |
| 2020-09-16 | 362.68 |
| 2020-09-15 | 360.36 |
| 2020-09-14 | 353.40 |
| 2020-09-11 | 347.59 |
| 2020-09-10 | 346.43 |
| 2020-09-09 | 350.49 |
| 2020-09-08 | 353.38 |
| 2020-09-07 | 355.12 |
| 2020-09-04 | 366.11 |
| 2020-09-03 | 379.41 |
| 2020-09-02 | 393.29 |
| 2020-09-01 | 395.02 |
| 2020-08-31 | 397.91 |
| 2020-08-28 | 392.71 |
| 2020-08-27 | 391.55 |
| 2020-08-26 | 381.14 |
| 2020-08-25 | 359.75 |
| 2020-08-24 | 360.90 |
| 2020-08-21 | 357.43 |
| 2020-08-20 | 352.81 |
| 2020-08-19 | 359.75 |
| 2020-08-18 | 365.53 |
| 2020-08-17 | 350.49 |
| 2020-08-14 | 346.44 |
| 2020-08-13 | 347.02 |
| 2020-08-12 | 345.29 |
| 2020-08-11 | 355.12 |
| 2020-08-10 | 349.34 |
| 2020-08-07 | 355.12 |
| 2020-08-06 | 367.26 |
| 2020-08-05 | 368.42 |
| 2020-08-04 | 366.11 |
| 2020-08-03 | 367.26 |
| 2020-07-31 | 370.15 |
| 2020-07-30 | 364.37 |
| 2020-07-29 | 341.82 |
| 2020-07-28 | 338.35 |
| 2020-07-27 | 339.50 |
| 2020-07-24 | 343.55 |
| 2020-07-23 | 366.11 |
| 2020-07-22 | 360.32 |
| 2020-07-21 | 366.68 |
| 2020-07-20 | 358.01 |
| 2020-07-17 | 360.32 |
| 2020-07-16 | 347.02 |
| 2020-07-15 | 370.15 |
| 2020-07-14 | 363.22 |
| 2020-07-13 | 369.58 |
| 2020-07-10 | 340.08 |
| 2020-07-09 | 336.04 |
| 2020-07-08 | 339.50 |
| 2020-07-07 | 337.77 |
| 2020-07-06 | 336.04 |
| 2020-07-03 | 327.36 |
| 2020-07-02 | 320.42 |
| 2020-06-30 | 323.31 |
| 2020-06-29 | 314.06 |
| 2020-06-26 | 330.83 |
| 2020-06-24 | 310.59 |
| 2020-06-23 | 301.92 |
| 2020-06-22 | 294.40 |
| 2020-06-19 | 302.49 |
| 2020-06-18 | 300.76 |
| 2020-06-17 | 280.23 |
| 2020-06-16 | 271.66 |
| 2020-06-15 | 261.67 |
| 2020-06-12 | 267.38 |
| 2020-06-11 | 271.66 |
| 2020-06-10 | 281.18 |
| 2020-06-09 | 278.33 |
| 2020-06-08 | 274.99 |
| 2020-06-05 | 282.13 |
| 2020-06-04 | 281.18 |
| 2020-06-03 | 282.13 |
| 2020-06-02 | 289.75 |
| 2020-06-01 | 272.62 |
| 2020-05-29 | 261.19 |
| 2020-05-28 | 261.67 |
| 2020-05-27 | 303.07 |
| 2020-05-26 | 277.85 |
| 2020-05-25 | 268.33 |
| 2020-05-22 | 264.05 |
| 2020-05-21 | 286.89 |
| 2020-05-20 | 293.08 |
| 2020-05-19 | 275.47 |
| 2020-05-18 | 273.57 |
| 2020-05-15 | 269.76 |
| 2020-05-14 | 267.38 |
| 2020-05-13 | 274.99 |
| 2020-05-12 | 267.38 |
| 2020-05-11 | 275.47 |
| 2020-05-08 | 274.99 |
| 2020-05-07 | 268.81 |
| 2020-05-06 | 261.19 |
| 2020-05-05 | 256.91 |
| 2020-05-04 | 245.01 |
| 2020-04-29 | 266.43 |
| 2020-04-28 | 274.04 |
| 2020-04-27 | 265.95 |
| 2020-04-24 | 270.24 |
| 2020-04-23 | 279.28 |
| 2020-04-22 | 276.42 |
| 2020-04-21 | 276.42 |
| 2020-04-20 | 294.03 |
| 2020-04-17 | 290.22 |
| 2020-04-16 | 291.17 |
| 2020-04-15 | 294.98 |
| 2020-04-14 | 297.36 |
| 2020-04-09 | 303.07 |
| 2020-04-08 | 286.42 |
| 2020-04-07 | 287.84 |
| 2020-04-06 | 268.81 |
| 2020-04-03 | 263.10 |
| 2020-04-02 | 257.39 |
| 2020-04-01 | 253.10 |
| 2020-03-31 | 269.28 |
| 2020-03-30 | 285.94 |
| 2020-03-27 | 286.42 |
| 2020-03-26 | 288.32 |
| 2020-03-25 | 281.18 |
| 2020-03-24 | 259.77 |
| 2020-03-23 | 234.54 |
| 2020-03-20 | 253.58 |
| 2020-03-19 | 226.45 |
| 2020-03-18 | 241.68 |
| 2020-03-17 | 269.28 |
| 2020-03-16 | 271.66 |
| 2020-03-13 | 291.17 |
| 2020-03-12 | 291.65 |
| 2020-03-11 | 309.26 |
| 2020-03-10 | 324.49 |
| 2020-03-09 | 325.44 |
| 2020-03-06 | 345.43 |
| 2020-03-05 | 345.43 |
| 2020-03-04 | 331.62 |
| 2020-03-03 | 334.00 |
| 2020-03-02 | 325.44 |
| 2020-02-28 | 322.58 |
| 2020-02-27 | 334.00 |
| 2020-02-26 | 333.05 |
| 2020-02-25 | 344.00 |
| 2020-02-24 | 339.71 |
| 2020-02-21 | 352.56 |
| 2020-02-20 | 357.32 |
| 2020-02-19 | 353.99 |
| 2020-02-18 | 353.52 |
| 2020-02-17 | 360.65 |
| 2020-02-14 | 352.56 |
| 2020-02-13 | 345.90 |
| 2020-02-12 | 355.42 |
| 2020-02-11 | 353.99 |
| 2020-02-10 | 353.52 |
| 2020-02-07 | 362.08 |
| 2020-02-06 | 360.65 |
| 2020-02-05 | 355.89 |
| 2020-02-04 | 336.38 |
| 2020-02-03 | 326.87 |
| 2020-01-31 | 311.64 |
| 2020-01-30 | 321.16 |
| 2020-01-29 | 339.71 |
| 2020-01-24 | 344.95 |
| 2020-01-23 | 350.18 |
| 2020-01-22 | 363.51 |
| 2020-01-21 | 352.09 |
| 2020-01-20 | 356.37 |
| 2020-01-17 | 350.18 |
| 2020-01-16 | 328.29 |
| 2020-01-15 | 318.78 |
| 2020-01-14 | 322.58 |
| 2020-01-13 | 328.29 |
| 2020-01-10 | 327.82 |
| 2020-01-09 | 332.10 |
| 2020-01-08 | 325.44 |
| 2020-01-07 | 328.29 |
| 2020-01-06 | 320.20 |
| 2020-01-03 | 340.19 |
| 2020-01-02 | 344.47 |
| 2019-12-31 | 342.09 |
| 2019-12-30 | 347.80 |
| 2019-12-27 | 347.80 |
| 2019-12-24 | 340.19 |
| 2019-12-23 | 343.05 |
| 2019-12-20 | 334.00 |
| 2019-12-19 | 333.05 |
| 2019-12-18 | 330.20 |
| 2019-12-17 | 336.86 |
| 2019-12-16 | 319.25 |
| 2019-12-13 | 323.06 |
| 2019-12-12 | 324.96 |
| 2019-12-11 | 313.07 |
| 2019-12-10 | 304.50 |
| 2019-12-09 | 304.98 |
| 2019-12-06 | 326.87 |
| 2019-12-05 | 322.11 |
| 2019-12-04 | 315.44 |
| 2019-12-03 | 318.78 |
| 2019-12-02 | 324.49 |
| 2019-11-29 | 324.01 |
| 2019-11-28 | 369.70 |
| 2019-11-27 | 371.60 |
| 2019-11-26 | 369.70 |
| 2019-11-25 | 369.70 |
| 2019-11-22 | 375.88 |
| 2019-11-21 | 375.41 |
| 2019-11-20 | 388.97 |
| 2019-11-19 | 406.81 |
| 2019-11-18 | 388.97 |
| 2019-11-15 | 394.92 |
| 2019-11-14 | 402.06 |
| 2019-11-13 | 394.92 |
| 2019-11-12 | 398.49 |
| 2019-11-11 | 400.87 |
| 2019-11-08 | 398.49 |
| 2019-11-07 | 409.19 |
| 2019-11-06 | 387.78 |
| 2019-11-05 | 385.40 |
| 2019-11-04 | 394.92 |
| 2019-11-01 | 371.60 |
| 2019-10-31 | 379.45 |
| 2019-10-30 | 375.41 |
| 2019-10-29 | 348.76 |
| 2019-10-28 | 340.19 |
| 2019-10-25 | 334.96 |
| 2019-10-24 | 311.64 |
| 2019-10-23 | 305.45 |
| 2019-10-22 | 314.02 |
| 2019-10-21 | 314.97 |
| 2019-10-18 | 314.02 |
| 2019-10-17 | 302.12 |
| 2019-10-16 | 299.74 |
| 2019-10-15 | 298.31 |
| 2019-10-14 | 297.36 |
| 2019-10-11 | 281.18 |
| 2019-10-10 | 305.93 |
| 2019-10-09 | 298.79 |
| 2019-10-08 | 306.88 |
| 2019-10-04 | 280.71 |
| 2019-10-03 | 284.51 |
| 2019-10-02 | 272.14 |
| 2019-09-30 | 274.52 |
| 2019-09-27 | 277.37 |
| 2019-09-26 | 281.18 |
| 2019-09-25 | 272.62 |
| 2019-09-24 | 286.89 |
| 2019-09-23 | 256.44 |
| 2019-09-20 | 265.95 |
| 2019-09-19 | 267.86 |
| 2019-09-18 | 263.57 |
| 2019-09-17 | 267.38 |
| 2019-09-16 | 268.81 |
| 2019-09-13 | 272.14 |
| 2019-09-12 | 266.90 |
| 2019-09-11 | 262.62 |
| 2019-09-10 | 268.33 |
| 2019-09-09 | 269.76 |
| 2019-09-06 | 280.23 |
| 2019-09-05 | 288.32 |
| 2019-09-04 | 284.04 |
| 2019-09-03 | 286.42 |
| 2019-09-02 | 280.71 |
| 2019-08-30 | 273.09 |
| 2019-08-29 | 283.08 |
| 2019-08-28 | 268.81 |
| 2019-08-27 | 287.84 |
| 2019-08-26 | 276.42 |
| 2019-08-23 | 273.57 |
| 2019-08-22 | 261.19 |
| 2019-08-21 | 254.53 |
| 2019-08-20 | 242.63 |
| 2019-08-19 | 208.37 |
| 2019-08-16 | 196.00 |
| 2019-08-15 | 184.58 |
| 2019-08-14 | 184.10 |
| 2019-08-13 | 186.00 |
| 2019-08-12 | 193.14 |
| 2019-08-09 | 193.14 |
| 2019-08-08 | 196.00 |
| 2019-08-07 | 195.05 |
| 2019-08-06 | 195.05 |
| 2019-08-05 | 197.90 |
| 2019-08-02 | 207.42 |
| 2019-08-01 | 223.60 |
| 2019-07-31 | 227.41 |
| 2019-07-30 | 226.93 |
| 2019-07-29 | 226.93 |
| 2019-07-26 | 230.26 |
| 2019-07-25 | 236.92 |
| 2019-07-24 | 217.41 |
| 2019-07-23 | 215.03 |
| 2019-07-22 | 211.70 |
| 2019-07-19 | 215.99 |
| 2019-07-18 | 217.41 |
| 2019-07-17 | 221.22 |
| 2019-07-16 | 225.98 |
| 2019-07-15 | 220.27 |
| 2019-07-12 | 199.33 |
| 2019-07-11 | 206.94 |
| 2019-07-10 | 202.18 |
| 2019-07-09 | 190.29 |
| 2019-07-08 | 197.90 |
| 2019-07-05 | 205.99 |
| 2019-07-04 | 210.27 |
| 2019-07-03 | 212.18 |
| 2019-07-02 | 204.56 |
| 2019-06-28 | 199.81 |
| 2019-06-27 | 202.18 |
| 2019-06-26 | 196.47 |
| 2019-06-25 | 186.48 |
| 2019-06-24 | 193.14 |
| 2019-06-21 | 190.76 |
| 2019-06-20 | 195.05 |
| 2019-06-19 | 188.38 |
| 2019-06-18 | 181.25 |
| 2019-06-17 | 175.06 |
| 2019-06-14 | 172.20 |
| 2019-06-13 | 175.06 |
| 2019-06-12 | 173.63 |
| 2019-06-11 | 181.25 |
| 2019-06-10 | 178.87 |
| 2019-06-06 | 174.11 |
| 2019-06-05 | 173.63 |
| 2019-06-04 | 187.43 |
| 2019-06-03 | 198.85 |
| 2019-05-31 | 200.76 |
| 2019-05-30 | 199.81 |
| 2019-05-29 | 210.27 |
| 2019-05-28 | 208.87 |
| 2019-05-27 | 205.58 |
| 2019-05-24 | 204.64 |
| 2019-05-23 | 202.76 |
| 2019-05-22 | 220.60 |
| 2019-05-21 | 224.83 |
| 2019-05-20 | 225.30 |
| 2019-05-17 | 229.52 |
| 2019-05-16 | 234.68 |
| 2019-05-15 | 226.70 |
| 2019-05-14 | 222.01 |
| 2019-05-10 | 224.83 |
| 2019-05-09 | 217.32 |
| 2019-05-08 | 231.40 |
| 2019-05-07 | 238.44 |
| 2019-05-06 | 238.44 |
| 2019-05-03 | 257.22 |
| 2019-05-02 | 253.93 |
| 2019-04-30 | 254.87 |
| 2019-04-29 | 257.68 |
| 2019-04-26 | 245.95 |
| 2019-04-25 | 247.36 |
| 2019-04-24 | 251.58 |
| 2019-04-23 | 252.05 |
| 2019-04-18 | 260.03 |
| 2019-04-17 | 267.07 |
| 2019-04-16 | 274.11 |
| 2019-04-15 | 268.95 |
| 2019-04-12 | 272.71 |
| 2019-04-11 | 272.71 |
| 2019-04-10 | 279.28 |
| 2019-04-09 | 283.03 |
| 2019-04-08 | 273.64 |
| 2019-04-04 | 260.50 |
| 2019-04-03 | 256.28 |
| 2019-04-02 | 251.11 |
| 2019-04-01 | 250.17 |
| 2019-03-29 | 242.66 |
| 2019-03-28 | 237.50 |
| 2019-03-27 | 237.97 |
| 2019-03-26 | 231.40 |
| 2019-03-25 | 236.56 |
| 2019-03-22 | 252.99 |
| 2019-03-21 | 252.05 |
| 2019-03-20 | 239.85 |
| 2019-03-19 | 238.44 |
| 2019-03-18 | 227.64 |
| 2019-03-15 | 215.91 |
| 2019-03-14 | 205.11 |
| 2019-03-13 | 212.62 |
| 2019-03-12 | 220.13 |
| 2019-03-11 | 214.03 |
| 2019-03-08 | 210.27 |
| 2019-03-07 | 219.66 |
| 2019-03-06 | 227.64 |
| 2019-03-05 | 227.64 |
| 2019-03-04 | 224.83 |
| 2019-03-01 | 211.21 |
| 2019-02-28 | 214.50 |
| 2019-02-27 | 218.25 |
| 2019-02-26 | 217.79 |
| 2019-02-25 | 209.81 |
| 2019-02-22 | 215.91 |
| 2019-02-21 | 210.27 |
| 2019-02-20 | 201.83 |
| 2019-02-19 | 203.70 |
| 2019-02-18 | 229.99 |
| 2019-02-15 | 219.19 |
| 2019-02-14 | 232.34 |
| 2019-02-13 | 230.46 |
| 2019-02-12 | 226.70 |
| 2019-02-11 | 209.81 |
| 2019-02-08 | 204.64 |
| 2019-02-04 | 214.50 |
| 2019-02-01 | 219.66 |
| 2019-01-31 | 215.91 |
| 2019-01-30 | 204.64 |
| 2019-01-29 | 204.64 |
| 2019-01-28 | 195.72 |
| 2019-01-25 | 208.40 |
| 2019-01-24 | 206.99 |
| 2019-01-23 | 201.83 |
| 2019-01-22 | 196.66 |
| 2019-01-21 | 207.93 |
| 2019-01-18 | 207.46 |
| 2019-01-17 | 196.19 |
| 2019-01-16 | 194.78 |
| 2019-01-15 | 179.76 |
| 2019-01-14 | 174.13 |
| 2019-01-11 | 183.05 |
| 2019-01-10 | 186.80 |
| 2019-01-09 | 166.62 |
| 2019-01-08 | 165.68 |
| 2019-01-07 | 164.74 |
| 2019-01-04 | 160.05 |
| 2019-01-03 | 136.11 |
| 2019-01-02 | 150.66 |
| 2018-12-31 | 165.21 |
| 2018-12-28 | 163.33 |
| 2018-12-27 | 151.60 |
| 2018-12-24 | 160.99 |
| 2018-12-21 | 159.11 |
| 2018-12-20 | 154.89 |
| 2018-12-19 | 167.09 |
| 2018-12-18 | 174.60 |
| 2018-12-17 | 171.78 |
| 2018-12-14 | 170.85 |
| 2018-12-13 | 207.93 |
| 2018-12-12 | 199.95 |
| 2018-12-11 | 206.05 |
| 2018-12-10 | 199.48 |
| 2018-12-07 | 210.27 |
| 2018-12-06 | 224.36 |
| 2018-12-05 | 279.28 |
| 2018-12-04 | 287.73 |
| 2018-12-03 | 279.75 |
| 2018-11-30 | 271.77 |
| 2018-11-29 | 271.77 |
| 2018-11-28 | 283.03 |
| 2018-11-27 | 279.28 |
| 2018-11-26 | 277.87 |
| 2018-11-23 | 273.17 |
| 2018-11-22 | 275.52 |
| 2018-11-21 | 288.67 |
| 2018-11-20 | 280.22 |
| 2018-11-19 | 301.34 |
| 2018-11-16 | 308.38 |
| 2018-11-15 | 309.32 |
| 2018-11-14 | 315.42 |
| 2018-11-13 | 339.83 |
| 2018-11-12 | 336.54 |
| 2018-11-09 | 329.50 |
| 2018-11-08 | 331.38 |
| 2018-11-07 | 340.77 |
| 2018-11-06 | 337.48 |
| 2018-11-05 | 327.16 |
| 2018-11-02 | 328.56 |
| 2018-11-01 | 298.52 |
| 2018-10-31 | 288.20 |
| 2018-10-30 | 274.11 |
| 2018-10-29 | 273.64 |
| 2018-10-26 | 280.22 |
| 2018-10-25 | 292.89 |
| 2018-10-24 | 289.13 |
| 2018-10-23 | 295.24 |
| 2018-10-22 | 306.03 |
| 2018-10-19 | 283.50 |
| 2018-10-18 | 281.62 |
| 2018-10-16 | 277.40 |
| 2018-10-15 | 267.54 |
| 2018-10-12 | 266.13 |
| 2018-10-11 | 253.93 |
| 2018-10-10 | 267.07 |
| 2018-10-09 | 259.09 |
| 2018-10-08 | 256.28 |
| 2018-10-05 | 267.54 |
| 2018-10-04 | 260.97 |
| 2018-10-03 | 279.75 |
| 2018-10-02 | 284.44 |
| 2018-09-28 | 290.07 |
| 2018-09-27 | 295.71 |
| 2018-09-26 | 301.81 |
| 2018-09-24 | 291.01 |
| 2018-09-21 | 303.22 |
| 2018-09-20 | 289.13 |
| 2018-09-19 | 286.32 |
| 2018-09-18 | 274.58 |
| 2018-09-17 | 278.81 |
| 2018-09-14 | 295.24 |
| 2018-09-13 | 283.97 |
| 2018-09-12 | 291.95 |
| 2018-09-11 | 334.20 |
| 2018-09-10 | 343.12 |
| 2018-09-07 | 351.10 |
| 2018-09-06 | 344.05 |
| 2018-09-05 | 355.79 |
| 2018-09-04 | 367.99 |
| 2018-09-03 | 360.01 |
| 2018-08-31 | 364.71 |
| 2018-08-30 | 367.06 |
| 2018-08-29 | 375.27 |
| 2018-08-28 | 379.96 |
| 2018-08-27 | 384.66 |
| 2018-08-24 | 367.52 |
| 2018-08-23 | 366.59 |
| 2018-08-22 | 351.10 |
| 2018-08-21 | 359.54 |
| 2018-08-20 | 318.24 |
| 2018-08-17 | 313.54 |
| 2018-08-16 | 334.20 |
| 2018-08-15 | 337.48 |
| 2018-08-14 | 352.03 |
| 2018-08-13 | 369.40 |
| 2018-08-10 | 366.12 |
| 2018-08-09 | 374.10 |
| 2018-08-08 | 367.99 |
| 2018-08-07 | 362.36 |
| 2018-08-06 | 345.46 |
| 2018-08-03 | 361.42 |
| 2018-08-02 | 381.14 |
| 2018-08-01 | 391.70 |
| 2018-07-31 | 381.14 |
| 2018-07-30 | 388.18 |
| 2018-07-27 | 401.09 |
| 2018-07-26 | 405.78 |
| 2018-07-25 | 408.13 |
| 2018-07-24 | 392.87 |
| 2018-07-23 | 403.43 |
| 2018-07-20 | 423.38 |
| 2018-07-19 | 422.21 |
| 2018-07-18 | 423.38 |
| 2018-07-17 | 411.65 |
| 2018-07-16 | 431.60 |
| 2018-07-13 | 436.29 |
| 2018-07-12 | 432.77 |
| 2018-07-11 | 423.38 |
| 2018-07-10 | 421.04 |
| 2018-07-09 | 437.47 |
| 2018-07-06 | 414.00 |
| 2018-07-05 | 402.26 |
| 2018-07-04 | 398.74 |
| 2018-07-03 | 443.33 |
| 2018-06-29 | 456.24 |
| 2018-06-28 | 429.25 |
| 2018-06-27 | 423.38 |
| 2018-06-26 | 452.72 |
| 2018-06-25 | 443.33 |
| 2018-06-22 | 455.07 |
| 2018-06-21 | 457.42 |
| 2018-06-20 | 458.59 |
| 2018-06-19 | 449.20 |
| 2018-06-15 | 464.46 |
| 2018-06-14 | 477.36 |
| 2018-06-13 | 485.58 |
| 2018-06-12 | 502.01 |
| 2018-06-11 | 472.67 |
| 2018-06-08 | 472.67 |
| 2018-06-07 | 484.41 |
| 2018-06-06 | 502.01 |
| 2018-06-05 | 510.22 |
| 2018-06-04 | 499.66 |
| 2018-06-01 | 480.89 |
| 2018-05-31 | 476.19 |
| 2018-05-30 | 471.50 |
| 2018-05-29 | 477.36 |
| 2018-05-28 | 507.69 |
| 2018-05-25 | 485.53 |
| 2018-05-24 | 448.21 |
| 2018-05-23 | 443.54 |
| 2018-05-21 | 455.20 |
| 2018-05-18 | 454.04 |
| 2018-05-17 | 444.71 |
| 2018-05-16 | 431.88 |
| 2018-05-15 | 435.37 |
| 2018-05-14 | 413.21 |
| 2018-05-11 | 392.22 |
| 2018-05-10 | 395.72 |
| 2018-05-09 | 399.22 |
| 2018-05-08 | 399.22 |
| 2018-05-07 | 401.55 |
| 2018-05-04 | 373.56 |
| 2018-05-03 | 364.69 |
| 2018-05-02 | 368.89 |
| 2018-04-30 | 371.22 |
| 2018-04-27 | 374.72 |
| 2018-04-26 | 374.72 |
| 2018-04-25 | 385.22 |
| 2018-04-24 | 374.72 |
| 2018-04-23 | 357.69 |
| 2018-04-20 | 372.39 |
| 2018-04-19 | 380.55 |
| 2018-04-18 | 373.56 |
| 2018-04-17 | 370.06 |
| 2018-04-16 | 386.39 |
| 2018-04-13 | 384.05 |
| 2018-04-12 | 406.21 |
| 2018-04-11 | 401.55 |
| 2018-04-10 | 412.05 |
| 2018-04-09 | 421.38 |
| 2018-04-06 | 414.38 |
| 2018-04-04 | 414.38 |
| 2018-04-03 | 398.05 |
| 2018-03-29 | 386.39 |
| 2018-03-28 | 385.22 |
| 2018-03-27 | 412.05 |
| 2018-03-26 | 408.55 |
| 2018-03-23 | 389.89 |
| 2018-03-22 | 401.55 |
| 2018-03-21 | 405.05 |
| 2018-03-20 | 424.88 |
| 2018-03-19 | 371.22 |
| 2018-03-16 | 367.72 |
| 2018-03-15 | 362.83 |
| 2018-03-14 | 347.90 |
| 2018-03-13 | 352.09 |
| 2018-03-12 | 354.89 |
| 2018-03-09 | 344.63 |
| 2018-03-08 | 335.30 |
| 2018-03-07 | 313.84 |
| 2018-03-06 | 308.24 |
| 2018-03-05 | 302.17 |
| 2018-03-02 | 313.84 |
| 2018-03-01 | 319.90 |
| 2018-02-28 | 321.77 |
| 2018-02-27 | 313.37 |
| 2018-02-26 | 322.23 |
| 2018-02-23 | 308.70 |
| 2018-02-22 | 313.84 |
| 2018-02-21 | 321.30 |
| 2018-02-20 | 312.90 |
| 2018-02-15 | 308.24 |
| 2018-02-14 | 302.64 |
| 2018-02-13 | 294.24 |
| 2018-02-12 | 288.18 |
| 2018-02-09 | 264.38 |
| 2018-02-08 | 273.71 |
| 2018-02-07 | 266.25 |
| 2018-02-06 | 269.98 |
| 2018-02-05 | 291.91 |
| 2018-02-02 | 303.57 |
| 2018-02-01 | 297.97 |
| 2018-01-31 | 304.97 |
| 2018-01-30 | 295.64 |
| 2018-01-29 | 291.44 |
| 2018-01-26 | 300.31 |
| 2018-01-25 | 311.97 |
| 2018-01-24 | 323.17 |
| 2018-01-23 | 327.37 |
| 2018-01-22 | 325.03 |
| 2018-01-19 | 314.77 |
| 2018-01-18 | 306.84 |
| 2018-01-17 | 314.30 |
| 2018-01-16 | 322.70 |
| 2018-01-15 | 313.84 |
| 2018-01-12 | 330.63 |
| 2018-01-11 | 335.76 |
| 2018-01-10 | 319.44 |
| 2018-01-09 | 319.90 |
| 2018-01-08 | 314.30 |
| 2018-01-05 | 307.30 |
| 2018-01-04 | 310.57 |
| 2018-01-03 | 301.24 |
| 2018-01-02 | 282.58 |
| 2017-12-29 | 268.11 |
| 2017-12-28 | 271.38 |
| 2017-12-27 | 268.58 |
| 2017-12-22 | 272.31 |
| 2017-12-21 | 273.25 |
| 2017-12-20 | 269.05 |
| 2017-12-19 | 269.51 |
| 2017-12-18 | 259.25 |
| 2017-12-15 | 258.32 |
| 2017-12-14 | 265.78 |
| 2017-12-13 | 266.25 |
| 2017-12-12 | 264.85 |
| 2017-12-11 | 268.58 |
| 2017-12-08 | 259.72 |
| 2017-12-07 | 249.92 |
| 2017-12-06 | 243.85 |
| 2017-12-05 | 261.58 |
| 2017-12-04 | 264.38 |
| 2017-12-01 | 261.58 |
| 2017-11-30 | 261.58 |
| 2017-11-29 | 267.65 |
| 2017-11-28 | 266.71 |
| 2017-11-27 | 262.05 |
| 2017-11-24 | 269.98 |
| 2017-11-23 | 257.38 |
| 2017-11-22 | 276.98 |
| 2017-11-21 | 282.11 |
| 2017-11-20 | 270.91 |
| 2017-11-17 | 273.71 |
| 2017-11-16 | 274.65 |
| 2017-11-15 | 256.45 |
| 2017-11-14 | 255.98 |
| 2017-11-13 | 256.92 |
| 2017-11-10 | 264.38 |
| 2017-11-09 | 256.45 |
| 2017-11-08 | 254.58 |
| 2017-11-07 | 256.45 |
| 2017-11-06 | 256.92 |
| 2017-11-03 | 230.79 |
| 2017-11-02 | 225.66 |
| 2017-11-01 | 219.13 |
| 2017-10-31 | 216.33 |
| 2017-10-30 | 210.26 |
| 2017-10-27 | 211.19 |
| 2017-10-26 | 215.39 |
| 2017-10-25 | 210.73 |
| 2017-10-24 | 213.99 |
| 2017-10-23 | 219.13 |
| 2017-10-20 | 212.59 |
| 2017-10-19 | 211.19 |
| 2017-10-18 | 203.73 |
| 2017-10-17 | 202.80 |
| 2017-10-16 | 205.13 |
| 2017-10-13 | 200.46 |
| 2017-10-12 | 208.86 |
| 2017-10-11 | 208.86 |
| 2017-10-10 | 213.06 |
| 2017-10-09 | 214.93 |
| 2017-10-06 | 213.53 |
| 2017-10-04 | 211.66 |
| 2017-10-03 | 215.86 |
| 2017-09-29 | 205.13 |
| 2017-09-28 | 203.26 |
| 2017-09-27 | 205.13 |
| 2017-09-26 | 200.93 |
| 2017-09-25 | 200.93 |
| 2017-09-22 | 209.79 |
| 2017-09-21 | 204.20 |
| 2017-09-20 | 199.53 |
| 2017-09-19 | 189.27 |
| 2017-09-18 | 188.80 |
| 2017-09-15 | 183.20 |
| 2017-09-14 | 184.13 |
| 2017-09-13 | 188.80 |
| 2017-09-12 | 187.87 |
| 2017-09-11 | 186.00 |
| 2017-09-08 | 193.46 |
| 2017-09-07 | 197.66 |
| 2017-09-06 | 198.60 |
| 2017-09-05 | 198.60 |
| 2017-09-04 | 197.66 |
| 2017-09-01 | 192.06 |
| 2017-08-31 | 185.07 |
| 2017-08-30 | 186.93 |
| 2017-08-29 | 186.47 |
| 2017-08-28 | 188.80 |
| 2017-08-25 | 198.13 |
| 2017-08-24 | 198.60 |
| 2017-08-22 | 183.67 |
| 2017-08-21 | 183.67 |
| 2017-08-18 | 187.40 |
| 2017-08-17 | 186.00 |
| 2017-08-16 | 191.60 |
| 2017-08-15 | 177.14 |
| 2017-08-14 | 178.07 |
| 2017-08-11 | 179.00 |
| 2017-08-10 | 193.93 |
| 2017-08-09 | 188.80 |
| 2017-08-08 | 187.40 |
| 2017-08-07 | 182.73 |
| 2017-08-04 | 184.13 |
| 2017-08-03 | 184.60 |
| 2017-08-02 | 188.33 |
| 2017-08-01 | 184.60 |
| 2017-07-31 | 184.13 |
| 2017-07-28 | 180.40 |
| 2017-07-27 | 187.87 |
| 2017-07-26 | 178.53 |
| 2017-07-25 | 181.80 |
| 2017-07-24 | 189.27 |
| 2017-07-21 | 177.14 |
| 2017-07-20 | 175.27 |
| 2017-07-19 | 179.47 |
| 2017-07-18 | 176.20 |
| 2017-07-17 | 179.93 |
| 2017-07-14 | 172.94 |
| 2017-07-13 | 177.60 |
| 2017-07-12 | 171.07 |
| 2017-07-11 | 169.67 |
| 2017-07-10 | 170.14 |
| 2017-07-07 | 163.14 |
| 2017-07-06 | 161.27 |
| 2017-07-05 | 160.81 |
| 2017-07-04 | 158.94 |
| 2017-07-03 | 164.54 |
| 2017-06-30 | 165.94 |
| 2017-06-29 | 170.14 |
| 2017-06-28 | 168.74 |
| 2017-06-27 | 175.74 |
| 2017-06-26 | 174.80 |
| 2017-06-23 | 179.00 |
| 2017-06-22 | 166.87 |
| 2017-06-21 | 170.60 |
| 2017-06-20 | 175.27 |
| 2017-06-19 | 172.94 |
| 2017-06-16 | 170.14 |
| 2017-06-15 | 163.60 |
| 2017-06-14 | 165.94 |
| 2017-06-13 | 166.40 |
| 2017-06-12 | 172.94 |
| 2017-06-09 | 176.20 |
| 2017-06-08 | 176.67 |
| 2017-06-07 | 178.07 |
| 2017-06-06 | 172.00 |
| 2017-06-05 | 178.07 |
| 2017-06-02 | 175.74 |
| 2017-06-01 | 175.74 |
| 2017-05-31 | 172.00 |
| 2017-05-29 | 159.41 |
| 2017-05-26 | 161.25 |
| 2017-05-25 | 166.79 |
| 2017-05-24 | 161.71 |
| 2017-05-23 | 161.71 |
| 2017-05-22 | 163.10 |
| 2017-05-19 | 159.87 |
| 2017-05-18 | 158.02 |
| 2017-05-17 | 167.71 |
| 2017-05-16 | 166.79 |
| 2017-05-15 | 164.94 |
| 2017-05-12 | 160.79 |
| 2017-05-11 | 158.94 |
| 2017-05-10 | 161.25 |
| 2017-05-09 | 159.41 |
| 2017-05-08 | 160.33 |
| 2017-05-05 | 152.02 |
| 2017-05-04 | 152.48 |
| 2017-05-02 | 146.48 |
| 2017-04-28 | 149.25 |
| 2017-04-27 | 149.25 |
| 2017-04-26 | 153.41 |
| 2017-04-25 | 150.64 |
| 2017-04-24 | 149.25 |
| 2017-04-21 | 148.79 |
| 2017-04-20 | 149.25 |
| 2017-04-19 | 148.33 |
| 2017-04-18 | 140.48 |
| 2017-04-13 | 136.33 |
| 2017-04-12 | 132.63 |
| 2017-04-11 | 130.79 |
| 2017-04-10 | 127.79 |
| 2017-04-07 | 132.17 |
| 2017-04-06 | 135.87 |
| 2017-04-05 | 135.87 |
| 2017-04-03 | 137.71 |
| 2017-03-31 | 134.94 |
| 2017-03-30 | 134.94 |
| 2017-03-29 | 134.94 |
| 2017-03-28 | 132.17 |
| 2017-03-27 | 127.79 |
| 2017-03-24 | 134.94 |
| 2017-03-23 | 131.71 |
| 2017-03-22 | 131.71 |
| 2017-03-21 | 132.17 |
| 2017-03-20 | 133.56 |
| 2017-03-17 | 134.48 |
| 2017-03-16 | 132.17 |
| 2017-03-15 | 125.25 |
| 2017-03-14 | 129.17 |
| 2017-03-13 | 127.79 |
| 2017-03-10 | 120.17 |
| 2017-03-09 | 122.94 |
| 2017-03-08 | 124.33 |
| 2017-03-07 | 119.25 |
| 2017-03-06 | 121.33 |
| 2017-03-03 | 117.63 |
| 2017-03-02 | 117.40 |
| 2017-03-01 | 118.09 |
| 2017-02-28 | 119.25 |
| 2017-02-27 | 117.40 |
| 2017-02-24 | 123.86 |
| 2017-02-23 | 123.63 |
| 2017-02-22 | 119.25 |
| 2017-02-21 | 114.63 |
| 2017-02-20 | 110.02 |
| 2017-02-17 | 109.56 |
| 2017-02-16 | 115.33 |
| 2017-02-15 | 107.25 |
| 2017-02-14 | 112.09 |
| 2017-02-13 | 114.17 |
| 2017-02-10 | 109.32 |
| 2017-02-09 | 108.17 |
| 2017-02-08 | 107.94 |
| 2017-02-07 | 106.56 |
| 2017-02-06 | 102.63 |
| 2017-02-03 | 103.09 |
| 2017-02-02 | 100.79 |
| 2017-02-01 | 101.48 |
| 2017-01-27 | 102.17 |
| 2017-01-26 | 103.56 |
| 2017-01-25 | 103.32 |
| 2017-01-24 | 101.94 |
| 2017-01-23 | 101.94 |
| 2017-01-20 | 104.25 |
| 2017-01-19 | 93.17 |
| 2017-01-18 | 94.55 |
| 2017-01-17 | 92.48 |
| 2017-01-16 | 91.55 |
| 2017-01-13 | 93.86 |
| 2017-01-12 | 90.86 |
| 2017-01-11 | 94.09 |
| 2017-01-10 | 90.63 |
| 2017-01-09 | 91.09 |
| 2017-01-06 | 88.55 |
| 2017-01-05 | 90.40 |
| 2017-01-04 | 89.48 |
| 2017-01-03 | 87.63 |
| 2016-12-30 | 91.09 |
| 2016-12-29 | 89.25 |
| 2016-12-28 | 88.09 |
| 2016-12-23 | 85.32 |
| 2016-12-22 | 87.63 |
| 2016-12-21 | 90.40 |
| 2016-12-20 | 90.40 |
| 2016-12-19 | 90.40 |
| 2016-12-16 | 90.40 |
| 2016-12-15 | 93.17 |
| 2016-12-14 | 98.48 |
| 2016-12-13 | 93.40 |
| 2016-12-12 | 92.02 |
| 2016-12-09 | 93.63 |
| 2016-12-08 | 95.71 |
| 2016-12-07 | 92.71 |
| 2016-12-06 | 89.48 |
| 2016-12-05 | 89.71 |
| 2016-12-02 | 92.71 |
| 2016-12-01 | 89.71 |
| 2016-11-30 | 92.25 |
| 2016-11-29 | 94.32 |
| 2016-11-28 | 93.40 |
| 2016-11-25 | 88.09 |
| 2016-11-24 | 83.71 |
| 2016-11-23 | 80.94 |
| 2016-11-22 | 85.78 |
| 2016-11-21 | 82.78 |
| 2016-11-18 | 82.78 |
| 2016-11-17 | 83.71 |
| 2016-11-16 | 83.71 |
| 2016-11-15 | 84.63 |
| 2016-11-14 | 80.01 |
| 2016-11-11 | 81.86 |
| 2016-11-10 | 85.55 |
| 2016-11-09 | 82.09 |
| 2016-11-08 | 85.55 |
| 2016-11-07 | 84.63 |
| 2016-11-04 | 81.63 |
| 2016-11-03 | 83.48 |
| 2016-11-02 | 86.25 |
| 2016-11-01 | 85.78 |
| 2016-10-31 | 85.55 |
| 2016-10-28 | 85.78 |
| 2016-10-27 | 88.32 |
| 2016-10-26 | 89.25 |
| 2016-10-25 | 93.17 |
| 2016-10-24 | 93.40 |
| 2016-10-20 | 92.71 |
| 2016-10-19 | 93.86 |
| 2016-10-18 | 90.86 |
| 2016-10-17 | 88.55 |
| 2016-10-14 | 88.78 |
| 2016-10-13 | 90.40 |
| 2016-10-12 | 90.40 |
| 2016-10-11 | 90.40 |
| 2016-10-07 | 91.55 |
| 2016-10-06 | 91.79 |
| 2016-10-05 | 92.94 |
| 2016-10-04 | 93.86 |
| 2016-10-03 | 89.25 |
| 2016-09-30 | 79.09 |
| 2016-09-29 | 80.71 |
| 2016-09-28 | 80.71 |
| 2016-09-27 | 81.40 |
| 2016-09-26 | 81.86 |
| 2016-09-23 | 82.78 |
| 2016-09-22 | 84.63 |
| 2016-09-21 | 79.09 |
| 2016-09-20 | 75.63 |
| 2016-09-19 | 77.94 |
| 2016-09-15 | 71.94 |
| 2016-09-14 | 73.78 |
| 2016-09-13 | 75.40 |
| 2016-09-12 | 73.78 |
| 2016-09-09 | 76.78 |
| 2016-09-08 | 79.55 |
| 2016-09-07 | 80.25 |
| 2016-09-06 | 81.63 |
| 2016-09-05 | 77.94 |
| 2016-09-02 | 75.63 |
| 2016-09-01 | 74.25 |
| 2016-08-31 | 73.78 |
| 2016-08-30 | 78.63 |
| 2016-08-29 | 75.40 |
| 2016-08-26 | 78.86 |
| 2016-08-25 | 76.32 |
| 2016-08-24 | 72.40 |
| 2016-08-23 | 68.01 |
| 2016-08-22 | 62.71 |
| 2016-08-19 | 64.09 |
| 2016-08-18 | 63.63 |
| 2016-08-17 | 64.55 |
| 2016-08-16 | 62.24 |
| 2016-08-15 | 64.55 |
| 2016-08-12 | 64.55 |
| 2016-08-11 | 68.71 |
| 2016-08-10 | 66.17 |
| 2016-08-09 | 63.86 |
| 2016-08-08 | 64.09 |
| 2016-08-05 | 62.71 |
| 2016-08-04 | 61.55 |
| 2016-08-03 | 60.17 |
| 2016-08-01 | 58.55 |
| 2016-07-29 | 54.86 |
| 2016-07-28 | 57.17 |
| 2016-07-27 | 60.40 |
| 2016-07-26 | 61.55 |
| 2016-07-25 | 60.40 |
| 2016-07-22 | 58.55 |
| 2016-07-21 | 59.71 |
| 2016-07-20 | 62.01 |
| 2016-07-19 | 60.63 |
| 2016-07-18 | 62.47 |
| 2016-07-15 | 63.17 |
| 2016-07-14 | 65.71 |
| 2016-07-13 | 63.86 |
| 2016-07-12 | 63.40 |
| 2016-07-11 | 58.55 |
| 2016-07-08 | 59.24 |
| 2016-07-07 | 57.17 |
| 2016-07-06 | 53.24 |
| 2016-07-05 | 55.78 |
| 2016-07-04 | 59.47 |
| 2016-06-30 | 59.24 |
| 2016-06-29 | 57.63 |
| 2016-06-28 | 52.09 |
| 2016-06-27 | 52.32 |
| 2016-06-24 | 50.47 |
| 2016-06-23 | 56.47 |
| 2016-06-22 | 54.86 |
| 2016-06-21 | 53.47 |
| 2016-06-20 | 55.55 |
| 2016-06-17 | 55.09 |
| 2016-06-16 | 54.63 |
| 2016-06-15 | 54.40 |
| 2016-06-14 | 53.70 |
| 2016-06-13 | 57.17 |
| 2016-06-10 | 61.78 |
| 2016-06-08 | 63.86 |
| 2016-06-07 | 65.24 |
| 2016-06-06 | 63.17 |
| 2016-06-03 | 62.94 |
| 2016-06-02 | 63.17 |
| 2016-06-01 | 60.17 |
| 2016-05-31 | 60.85 |
| 2016-05-30 | 61.30 |
| 2016-05-27 | 57.44 |
| 2016-05-26 | 54.49 |
| 2016-05-25 | 55.62 |
| 2016-05-24 | 54.49 |
| 2016-05-23 | 55.17 |
| 2016-05-20 | 58.58 |
| 2016-05-19 | 55.17 |
| 2016-05-18 | 54.71 |
| 2016-05-17 | 57.44 |
| 2016-05-16 | 54.94 |
| 2016-05-13 | 53.12 |
| 2016-05-12 | 47.44 |
| 2016-05-11 | 47.90 |
| 2016-05-10 | 50.63 |
| 2016-05-09 | 49.94 |
| 2016-05-06 | 48.81 |
| 2016-05-05 | 49.49 |
| 2016-05-04 | 51.53 |
| 2016-05-03 | 52.22 |
| 2016-04-29 | 56.99 |
| 2016-04-28 | 54.03 |
| 2016-04-27 | 56.53 |
| 2016-04-26 | 53.58 |
| 2016-04-25 | 56.08 |
| 2016-04-22 | 53.12 |
| 2016-04-21 | 54.26 |
| 2016-04-20 | 51.08 |
| 2016-04-19 | 57.67 |
| 2016-04-18 | 60.17 |
| 2016-04-15 | 62.21 |
| 2016-04-14 | 61.30 |
| 2016-04-13 | 64.94 |
| 2016-04-12 | 65.39 |
| 2016-04-11 | 65.39 |
| 2016-04-08 | 64.94 |
| 2016-04-07 | 65.17 |
| 2016-04-06 | 63.80 |
| 2016-04-05 | 60.62 |
| 2016-04-01 | 59.03 |
| 2016-03-31 | 59.49 |
| 2016-03-30 | 60.17 |
| 2016-03-29 | 58.12 |
| 2016-03-24 | 62.44 |
| 2016-03-23 | 54.94 |
| 2016-03-22 | 56.99 |
| 2016-03-21 | 43.36 |
| 2016-03-18 | 42.22 |
| 2016-03-17 | 41.08 |
| 2016-03-16 | 38.36 |
| 2016-03-15 | 38.36 |
| 2016-03-14 | 40.40 |
| 2016-03-11 | 41.31 |
| 2016-03-10 | 39.95 |
| 2016-03-09 | 38.36 |
| 2016-03-08 | 36.54 |
| 2016-03-07 | 38.58 |
| 2016-03-04 | 41.31 |
| 2016-03-03 | 44.72 |
| 2016-03-02 | 44.95 |
| 2016-03-01 | 42.90 |
| 2016-02-29 | 40.63 |
| 2016-02-26 | 45.85 |
| 2016-02-25 | 41.76 |
| 2016-02-24 | 44.95 |
| 2016-02-23 | 45.40 |
| 2016-02-22 | 48.35 |
| 2016-02-19 | 47.90 |
| 2016-02-18 | 46.76 |
| 2016-02-17 | 40.17 |
| 2016-02-16 | 45.17 |
| 2016-02-15 | 44.04 |
| 2016-02-12 | 38.58 |
| 2016-02-11 | 41.08 |
| 2016-02-05 | 40.40 |
| 2016-02-04 | 37.90 |
| 2016-02-03 | 39.72 |
| 2016-02-02 | 47.90 |
| 2016-02-01 | 49.94 |
| 2016-01-29 | 48.58 |
| 2016-01-28 | 49.72 |
| 2016-01-27 | 53.35 |
| 2016-01-26 | 51.76 |
| 2016-01-25 | 58.12 |
| 2016-01-22 | 49.94 |
| 2016-01-21 | 50.85 |
| 2016-01-20 | 53.81 |
| 2016-01-19 | 61.53 |
| 2016-01-18 | 60.17 |
| 2016-01-15 | 68.12 |
| 2016-01-14 | 68.12 |
| 2016-01-13 | 68.12 |
| 2016-01-12 | 71.75 |
| 2016-01-11 | 73.34 |
| 2016-01-08 | 78.80 |
| 2016-01-07 | 79.71 |
| 2016-01-06 | 81.30 |
| 2016-01-05 | 76.07 |
| 2016-01-04 | 76.30 |
| 2015-12-31 | 79.93 |
| 2015-12-30 | 78.57 |
| 2015-12-29 | 75.62 |
| 2015-12-28 | 74.25 |
| 2015-12-24 | 76.98 |
| 2015-12-23 | 76.98 |
| 2015-12-22 | 76.75 |
| 2015-12-21 | 76.07 |
| 2015-12-18 | 76.07 |
| 2015-12-17 | 74.93 |
| 2015-12-16 | 75.16 |
| 2015-12-15 | 76.75 |
| 2015-12-14 | 74.03 |
| 2015-12-11 | 72.89 |
| 2015-12-10 | 77.21 |
| 2015-12-09 | 76.98 |
| 2015-12-08 | 78.34 |
| 2015-12-07 | 81.75 |
| 2015-12-04 | 83.79 |
| 2015-12-03 | 83.57 |
| 2015-12-02 | 81.75 |
| 2015-12-01 | 78.80 |
| 2015-11-30 | 65.62 |
| 2015-11-27 | 63.80 |
| 2015-11-26 | 64.94 |
| 2015-11-25 | 65.85 |
| 2015-11-24 | 65.62 |
| 2015-11-23 | 63.57 |
| 2015-11-20 | 59.49 |
| 2015-11-19 | 59.03 |
| 2015-11-18 | 59.71 |
| 2015-11-17 | 59.26 |
| 2015-11-16 | 57.90 |
| 2015-11-13 | 60.39 |
| 2015-11-12 | 58.80 |
| 2015-11-11 | 56.30 |
| 2015-11-10 | 56.53 |
| 2015-11-09 | 59.71 |
| 2015-11-06 | 56.30 |
| 2015-11-05 | 56.53 |
| 2015-11-04 | 62.21 |
| 2015-11-03 | 65.85 |
| 2015-11-02 | 63.57 |
| 2015-10-30 | 64.48 |
| 2015-10-29 | 63.57 |
| 2015-10-28 | 62.67 |
| 2015-10-27 | 63.80 |
| 2015-10-26 | 64.03 |
| 2015-10-23 | 61.30 |
| 2015-10-22 | 63.35 |
| 2015-10-20 | 64.48 |
| 2015-10-19 | 62.21 |
| 2015-10-16 | 61.08 |
| 2015-10-15 | 59.03 |
| 2015-10-14 | 56.08 |
| 2015-10-13 | 60.17 |
| 2015-10-12 | 61.76 |
| 2015-10-09 | 61.30 |
| 2015-10-08 | 62.44 |
| 2015-10-07 | 61.98 |
| 2015-10-06 | 61.53 |
| 2015-10-05 | 59.49 |
| 2015-10-02 | 58.80 |
| 2015-09-30 | 54.26 |
| 2015-09-29 | 51.99 |
| 2015-09-25 | 54.49 |
| 2015-09-24 | 57.21 |
| 2015-09-23 | 50.40 |
| 2015-09-22 | 56.76 |
| 2015-09-21 | 57.21 |
| 2015-09-18 | 57.90 |
| 2015-09-17 | 53.81 |
| 2015-09-16 | 51.76 |
| 2015-09-15 | 51.53 |
| 2015-09-14 | 52.22 |
| 2015-09-11 | 51.08 |
| 2015-09-10 | 54.03 |
| 2015-09-09 | 57.67 |
| 2015-09-08 | 56.53 |
| 2015-09-07 | 52.22 |
| 2015-09-04 | 52.90 |
| 2015-09-02 | 51.99 |
| 2015-09-01 | 53.12 |
| 2015-08-31 | 61.30 |
| 2015-08-28 | 57.21 |
| 2015-08-27 | 56.76 |
| 2015-08-26 | 52.67 |
| 2015-08-25 | 49.94 |
| 2015-08-24 | 46.54 |
| 2015-08-21 | 51.76 |
| 2015-08-20 | 54.94 |
| 2015-08-19 | 65.17 |
| 2015-08-18 | 67.66 |
| 2015-08-17 | 74.71 |
| 2015-08-14 | 63.80 |
| 2015-08-13 | 67.89 |
| 2015-08-12 | 67.44 |
| 2015-08-11 | 66.98 |
| 2015-08-10 | 67.66 |
| 2015-08-07 | 66.30 |
| 2015-08-06 | 63.57 |
| 2015-08-05 | 62.89 |
| 2015-08-04 | 65.62 |
| 2015-08-03 | 61.76 |
| 2015-07-31 | 61.30 |
| 2015-07-30 | 60.39 |
| 2015-07-29 | 60.85 |
| 2015-07-28 | 56.53 |
| 2015-07-27 | 58.35 |
| 2015-07-24 | 67.89 |
| 2015-07-23 | 71.53 |
| 2015-07-22 | 70.62 |
| 2015-07-21 | 71.07 |
| 2015-07-20 | 69.25 |
| 2015-07-17 | 73.57 |
| 2015-07-16 | 65.85 |
| 2015-07-15 | 66.07 |
| 2015-07-14 | 70.16 |
| 2015-07-13 | 69.94 |
| 2015-07-10 | 69.94 |
| 2015-07-09 | 62.21 |
| 2015-07-08 | 51.99 |
| 2015-07-07 | 59.71 |
| 2015-07-06 | 64.03 |
| 2015-07-03 | 66.53 |
| 2015-07-02 | 72.66 |
| 2015-06-30 | 74.03 |
| 2015-06-29 | 68.35 |
| 2015-06-26 | 72.66 |
| 2015-06-25 | 76.07 |
| 2015-06-24 | 75.84 |
| 2015-06-23 | 74.71 |
| 2015-06-22 | 73.57 |
| 2015-06-19 | 74.03 |
| 2015-06-18 | 72.89 |
| 2015-06-17 | 69.25 |
| 2015-06-16 | 61.76 |
| 2015-06-15 | 64.71 |
| 2015-06-12 | 70.39 |
| 2015-06-11 | 65.62 |
| 2015-06-10 | 67.21 |
| 2015-06-09 | 65.17 |
| 2015-06-08 | 70.16 |
| 2015-06-05 | 74.25 |
| 2015-06-04 | 70.84 |
| 2015-06-03 | 75.16 |
| 2015-06-02 | 76.98 |
| 2015-06-01 | 80.61 |
| 2015-05-29 | 81.30 |
| 2015-05-28 | 79.71 |
| 2015-05-27 | 80.61 |
| 2015-05-26 | 75.68 |
| 2015-05-22 | 74.56 |
| 2015-05-21 | 72.76 |
| 2015-05-20 | 71.86 |
| 2015-05-19 | 73.21 |
| 2015-05-18 | 72.31 |
| 2015-05-15 | 71.86 |
| 2015-05-14 | 71.41 |
| 2015-05-13 | 71.64 |
| 2015-05-12 | 72.76 |
| 2015-05-11 | 74.78 |
| 2015-05-08 | 72.31 |
| 2015-05-07 | 71.64 |
| 2015-05-06 | 73.88 |
| 2015-05-05 | 70.29 |
| 2015-05-04 | 76.80 |
| 2015-04-30 | 80.84 |
| 2015-04-29 | 77.70 |
| 2015-04-28 | 78.59 |
| 2015-04-27 | 82.18 |
| 2015-04-24 | 77.02 |
| 2015-04-23 | 79.49 |
| 2015-04-22 | 80.84 |
| 2015-04-21 | 75.90 |
| 2015-04-20 | 72.31 |
| 2015-04-17 | 79.27 |
| 2015-04-16 | 67.83 |
| 2015-04-15 | 66.03 |
| 2015-04-14 | 66.93 |
| 2015-04-13 | 73.43 |
| 2015-04-10 | 63.79 |
| 2015-04-09 | 61.32 |
| 2015-04-08 | 60.20 |
| 2015-04-02 | 54.59 |
| 2015-04-01 | 49.65 |
| 2015-03-31 | 47.18 |
| 2015-03-30 | 46.06 |
| 2015-03-27 | 42.02 |
| 2015-03-26 | 42.70 |
| 2015-03-25 | 43.59 |
| 2015-03-24 | 42.02 |
| 2015-03-23 | 42.47 |
| 2015-03-20 | 44.04 |
| 2015-03-19 | 41.57 |
| 2015-03-18 | 42.47 |
| 2015-03-17 | 44.04 |
| 2015-03-16 | 44.94 |
| 2015-03-13 | 42.02 |
| 2015-03-12 | 48.31 |
| 2015-03-11 | 42.47 |
| 2015-03-10 | 45.61 |
| 2015-03-09 | 49.20 |
| 2015-03-06 | 48.31 |
| 2015-03-05 | 49.43 |
| 2015-03-04 | 47.63 |
| 2015-03-03 | 42.25 |
| 2015-03-02 | 40.90 |
| 2015-02-27 | 42.25 |
| 2015-02-26 | 44.94 |
| 2015-02-25 | 45.61 |
| 2015-02-24 | 42.25 |
| 2015-02-23 | 40.00 |
| 2015-02-18 | 38.43 |
| 2015-02-17 | 39.78 |
| 2015-02-16 | 40.00 |
| 2015-02-13 | 39.11 |
| 2015-02-12 | 35.74 |
| 2015-02-11 | 33.72 |
| 2015-02-10 | 36.64 |
| 2015-02-09 | 35.97 |
| 2015-02-06 | 37.31 |
| 2015-02-05 | 37.09 |
| 2015-02-04 | 41.57 |
| 2015-02-03 | 42.70 |
| 2015-02-02 | 44.72 |
| 2015-01-30 | 46.96 |
| 2015-01-29 | 45.61 |
| 2015-01-28 | 47.41 |
| 2015-01-27 | 49.20 |
| 2015-01-26 | 49.65 |
| 2015-01-23 | 50.32 |
| 2015-01-22 | 48.31 |
| 2015-01-21 | 51.90 |
| 2015-01-20 | 46.06 |
| 2015-01-19 | 46.51 |
| 2015-01-16 | 53.24 |
| 2015-01-15 | 53.69 |
| 2015-01-14 | 54.59 |
| 2015-01-13 | 53.91 |
| 2015-01-12 | 52.12 |
| 2015-01-09 | 54.81 |
| 2015-01-08 | 49.20 |
| 2015-01-07 | 52.12 |
| 2015-01-06 | 49.88 |
| 2015-01-05 | 48.98 |
| 2015-01-02 | 49.88 |
| 2014-12-31 | 53.47 |
| 2014-12-30 | 51.00 |
| 2014-12-29 | 43.14 |
| 2014-12-24 | 43.37 |
| 2014-12-23 | 45.16 |
| 2014-12-22 | 45.84 |
| 2014-12-19 | 47.18 |
| 2014-12-18 | 46.96 |
| 2014-12-17 | 45.84 |
| 2014-12-16 | 48.31 |
| 2014-12-15 | 51.45 |
| 2014-12-12 | 54.81 |
| 2014-12-11 | 51.90 |
| 2014-12-10 | 55.26 |
| 2014-12-09 | 47.18 |
| 2014-12-08 | 48.98 |
| 2014-12-05 | 51.45 |
| 2014-12-04 | 50.55 |
| 2014-12-03 | 50.77 |
| 2014-12-02 | 52.34 |
| 2014-12-01 | 50.10 |
| 2014-11-28 | 54.81 |
| 2014-11-27 | 58.40 |
| 2014-11-26 | 58.63 |
| 2014-11-25 | 56.61 |
| 2014-11-24 | 59.97 |
| 2014-11-21 | 59.30 |
| 2014-11-20 | 65.13 |
| 2014-11-19 | 63.56 |
| 2014-11-18 | 63.11 |
| 2014-11-17 | 62.89 |
| 2014-11-14 | 68.27 |
| 2014-11-13 | 62.66 |
| 2014-11-12 | 61.54 |
| 2014-11-11 | 57.06 |
| 2014-11-10 | 55.26 |
| 2014-11-07 | 56.61 |
| 2014-11-06 | 53.69 |
| 2014-11-05 | 54.59 |
| 2014-11-04 | 54.81 |
| 2014-11-03 | 56.83 |
| 2014-10-31 | 60.20 |
| 2014-10-30 | 56.61 |
| 2014-10-29 | 60.65 |
| 2014-10-28 | 53.24 |
| 2014-10-27 | 51.00 |
| 2014-10-24 | 45.16 |
| 2014-10-23 | 44.49 |
| 2014-10-22 | 44.49 |
| 2014-10-21 | 46.51 |
| 2014-10-20 | 50.77 |
| 2014-10-17 | 47.63 |
| 2014-10-16 | 46.73 |
| 2014-10-15 | 42.25 |
| 2014-10-14 | 43.59 |
| 2014-10-13 | 44.94 |
| 2014-10-10 | 53.91 |
| 2014-10-09 | 54.81 |
| 2014-10-08 | 51.90 |
| 2014-10-07 | 51.45 |
| 2014-10-06 | 47.86 |
| 2014-10-03 | 46.51 |
| 2014-09-30 | 44.27 |
| 2014-09-29 | 44.72 |
| 2014-09-26 | 52.79 |
| 2014-09-25 | 52.57 |
| 2014-09-24 | 52.57 |
| 2014-09-23 | 53.47 |
| 2014-09-22 | 54.14 |
| 2014-09-19 | 55.26 |
| 2014-09-18 | 48.31 |
| 2014-09-17 | 48.98 |
| 2014-09-16 | 49.20 |
| 2014-09-15 | 51.45 |
| 2014-09-12 | 52.12 |
| 2014-09-11 | 51.67 |
| 2014-09-10 | 50.55 |
| 2014-09-08 | 50.77 |
| 2014-09-05 | 49.88 |
| 2014-09-04 | 51.22 |
| 2014-09-03 | 51.45 |
| 2014-09-02 | 47.41 |
| 2014-09-01 | 48.75 |
| 2014-08-29 | 45.39 |
| 2014-08-28 | 54.14 |
| 2014-08-27 | 54.14 |
| 2014-08-26 | 48.53 |
| 2014-08-25 | 56.61 |
| 2014-08-22 | 58.40 |
| 2014-08-21 | 52.12 |
| 2014-08-20 | 51.22 |
| 2014-08-19 | 46.73 |
| 2014-08-18 | 43.59 |
| 2014-08-15 | 43.37 |
| 2014-08-14 | 42.25 |
| 2014-08-13 | 40.23 |
| 2014-08-12 | 37.98 |
| 2014-08-11 | 36.86 |
| 2014-08-08 | 35.97 |
| 2014-08-07 | 37.09 |
| 2014-08-06 | 39.11 |
| 2014-08-05 | 37.76 |
| 2014-08-04 | 33.05 |
| 2014-08-01 | 32.60 |
| 2014-07-31 | 35.29 |
| 2014-07-30 | 35.97 |
| 2014-07-29 | 39.56 |
| 2014-07-28 | 42.25 |
| 2014-07-25 | 44.27 |
| 2014-07-24 | 44.72 |
| 2014-07-23 | 42.70 |
| 2014-07-22 | 42.02 |
| 2014-07-21 | 41.80 |
| 2014-07-18 | 42.25 |
| 2014-07-17 | 42.25 |
| 2014-07-16 | 42.92 |
| 2014-07-15 | 45.39 |
| 2014-07-14 | 43.37 |
| 2014-07-11 | 41.13 |
| 2014-07-10 | 41.13 |
| 2014-07-09 | 39.78 |
| 2014-07-08 | 41.80 |
| 2014-07-07 | 44.04 |
| 2014-07-04 | 45.16 |
| 2014-07-03 | 41.57 |
| 2014-07-02 | 39.11 |
| 2014-06-30 | 38.88 |
| 2014-06-27 | 40.00 |
| 2014-06-26 | 35.74 |
| 2014-06-25 | 35.07 |
| 2014-06-24 | 35.29 |
| 2014-06-23 | 37.09 |
| 2014-06-20 | 37.54 |
| 2014-06-19 | 38.66 |
| 2014-06-18 | 41.13 |
| 2014-06-17 | 39.33 |
| 2014-06-16 | 42.47 |
| 2014-06-13 | 42.47 |
| 2014-06-12 | 41.13 |
| 2014-06-11 | 40.90 |
| 2014-06-10 | 40.00 |
| 2014-06-09 | 40.00 |
| 2014-06-06 | 41.35 |
| 2014-06-05 | 38.66 |
| 2014-06-04 | 38.88 |
| 2014-06-03 | 38.66 |
| 2014-05-30 | 37.09 |
| 2014-05-29 | 37.09 |
| 2014-05-28 | 37.09 |
| 2014-05-27 | 40.90 |
| 2014-05-26 | 51.00 |
| 2014-05-23 | 41.35 |
| 2014-05-22 | 44.94 |
| 2014-05-21 | 36.96 |
| 2014-05-20 | 35.85 |
| 2014-05-19 | 36.74 |
| 2014-05-16 | 35.63 |
| 2014-05-15 | 34.97 |
| 2014-05-14 | 31.86 |
| 2014-05-13 | 34.75 |
| 2014-05-12 | 35.85 |
| 2014-05-09 | 34.30 |
| 2014-05-08 | 38.73 |
| 2014-05-07 | 37.85 |
| 2014-05-05 | 40.95 |
| 2014-05-02 | 46.93 |
| 2014-04-30 | 42.95 |
| 2014-04-29 | 44.72 |
| 2014-04-28 | 44.94 |
| 2014-04-25 | 48.04 |
| 2014-04-24 | 54.03 |
| 2014-04-23 | 54.47 |
| 2014-04-22 | 48.71 |
| 2014-04-17 | 45.38 |
| 2014-04-16 | 40.06 |
| 2014-04-15 | 43.17 |
| 2014-04-14 | 38.96 |
| 2014-04-11 | 38.07 |
| 2014-04-10 | 42.28 |
| 2014-04-09 | 44.27 |
| 2014-04-08 | 43.39 |
| 2014-04-07 | 39.40 |
| 2014-04-04 | 44.05 |
| 2014-04-03 | 47.60 |
| 2014-04-02 | 52.25 |
| 2014-04-01 | 55.36 |
| 2014-03-31 | 52.25 |
| 2014-03-28 | 44.72 |
| 2014-03-27 | 52.25 |
| 2014-03-26 | 59.12 |
| 2014-03-25 | 56.69 |
| 2014-03-24 | 56.02 |
| 2014-03-21 | 72.64 |
| 2014-03-20 | 74.19 |
| 2014-03-19 | 79.29 |
| 2014-03-18 | 76.85 |
| 2014-03-17 | 75.08 |
| 2014-03-14 | 73.75 |
| 2014-03-13 | 75.52 |
| 2014-03-12 | 83.72 |
| 2014-03-11 | 80.84 |
| 2014-03-10 | 69.54 |
| 2014-03-07 | 70.20 |
| 2014-03-06 | 65.55 |
| 2014-03-05 | 71.31 |
| 2014-03-04 | 67.32 |
| 2014-03-03 | 59.35 |
| 2014-02-28 | 55.13 |
| 2014-02-27 | 55.13 |
| 2014-02-26 | 54.91 |
| 2014-02-25 | 53.80 |
| 2014-02-24 | 54.91 |
| 2014-02-21 | 54.03 |
| 2014-02-20 | 52.70 |
| 2014-02-19 | 47.16 |
| 2014-02-18 | 44.72 |
| 2014-02-17 | 45.60 |
| 2014-02-14 | 45.83 |
| 2014-02-13 | 44.72 |
| 2014-02-12 | 47.16 |
| 2014-02-11 | 40.73 |
| 2014-02-10 | 42.72 |
| 2014-02-07 | 40.73 |
| 2014-02-06 | 37.18 |
| 2014-02-05 | 33.86 |
| 2014-02-04 | 40.73 |
| 2014-01-30 | 42.50 |
| 2014-01-29 | 42.72 |
| 2014-01-28 | 43.83 |
| 2014-01-27 | 41.62 |
| 2014-01-24 | 38.96 |
| 2014-01-23 | 44.05 |
| 2014-01-22 | 43.61 |
| 2014-01-21 | 41.39 |
| 2014-01-20 | 43.61 |
| 2014-01-17 | 45.83 |
| 2014-01-16 | 40.29 |
| 2014-01-15 | 40.29 |
| 2014-01-14 | 35.85 |
| 2014-01-13 | 35.41 |
| 2014-01-10 | 33.42 |
| 2014-01-09 | 33.86 |
| 2014-01-08 | 32.75 |
| 2014-01-07 | 32.97 |
| 2014-01-06 | 32.09 |
| 2014-01-03 | 32.97 |
| 2014-01-02 | 32.97 |
| 2013-12-31 | 35.63 |
| 2013-12-30 | 31.64 |
| 2013-12-27 | 25.88 |
| 2013-12-24 | 21.89 |
| 2013-12-23 | 19.45 |
| 2013-12-20 | 20.12 |
| 2013-12-19 | 17.24 |
| 2013-12-18 | 16.35 |
| 2013-12-17 | 15.24 |
| 2013-12-16 | 17.24 |
| 2013-12-13 | 18.57 |
| 2013-12-12 | 12.80 |
| 2013-12-11 | 12.36 |
| 2013-12-10 | 13.69 |
| 2013-12-09 | 15.91 |
| 2013-12-06 | 15.24 |
| 2013-12-05 | 14.58 |
| 2013-12-04 | 12.80 |
| 2013-12-03 | 14.58 |
| 2013-12-02 | 11.92 |
| 2013-11-29 | 11.70 |
| 2013-11-28 | 8.82 |
| 2013-11-27 | 8.59 |
| 2013-11-26 | 8.59 |
| 2013-11-25 | 5.93 |
| 2013-11-22 | 5.27 |
| 2013-11-21 | 7.04 |
| 2013-11-20 | 8.82 |
| 2013-11-19 | 8.82 |
| 2013-11-18 | 8.15 |
| 2013-11-15 | 7.04 |
| 2013-11-14 | 8.82 |
| 2013-11-13 | 4.38 |
| 2013-11-12 | 5.05 |
| 2013-11-11 | 4.83 |
| 2013-11-08 | 2.83 |
| 2013-11-07 | 4.16 |
| 2013-11-06 | 4.38 |
| 2013-11-05 | 5.27 |
| 2013-11-04 | 6.60 |
| 2013-11-01 | 6.60 |
| 2013-10-31 | 7.04 |
| 2013-10-30 | 4.60 |
| 2013-10-29 | 1.28 |
| 2013-10-28 | 4.38 |
| 2013-10-25 | -0.94 |
| 2013-10-24 | -0.49 |
| 2013-10-23 | 0.39 |
| 2013-10-22 | 0.39 |
| 2013-10-21 | -5.15 |
| 2013-10-18 | -6.25 |
| 2013-10-17 | -6.70 |
| 2013-10-16 | -6.03 |
| 2013-10-15 | -4.92 |
| 2013-10-11 | -5.81 |
| 2013-10-10 | -3.60 |
| 2013-10-09 | -3.60 |
| 2013-10-08 | -5.37 |
| 2013-10-07 | -5.81 |
| 2013-10-04 | -5.81 |
| 2013-10-03 | -5.81 |
| 2013-10-02 | -9.14 |
| 2013-09-30 | -8.25 |
| 2013-09-27 | -9.14 |
| 2013-09-26 | -9.36 |
| 2013-09-25 | -11.35 |
| 2013-09-24 | -13.35 |
| 2013-09-23 | -14.23 |
| 2013-09-19 | -14.90 |
| 2013-09-18 | -13.35 |
| 2013-09-17 | -11.57 |
| 2013-09-16 | -11.57 |
| 2013-09-13 | -13.57 |
| 2013-09-12 | -14.90 |
| 2013-09-11 | -9.14 |
| 2013-09-10 | -10.02 |
| 2013-09-09 | -10.47 |
| 2013-09-06 | -9.58 |
| 2013-09-05 | -9.14 |
| 2013-09-04 | -9.58 |
| 2013-09-03 | -9.36 |
| 2013-09-02 | -10.24 |
| 2013-08-30 | -10.24 |
| 2013-08-29 | -9.36 |
| 2013-08-28 | -10.24 |
| 2013-08-27 | -8.25 |
| 2013-08-26 | -7.58 |
| 2013-08-23 | -11.35 |
| 2013-08-22 | -10.69 |
| 2013-08-21 | -10.91 |
| 2013-08-20 | -10.24 |
| 2013-08-19 | -9.58 |
| 2013-08-16 | -10.24 |
| 2013-08-15 | -10.47 |
| 2013-08-13 | -6.70 |
| 2013-08-12 | -5.81 |
| 2013-08-09 | -7.81 |
| 2013-08-08 | -8.69 |
| 2013-08-07 | -8.47 |
| 2013-08-06 | -6.25 |
| 2013-08-05 | -8.03 |
| 2013-08-02 | -5.15 |
| 2013-08-01 | -11.35 |
| 2013-07-31 | -9.58 |
| 2013-07-30 | -9.80 |
| 2013-07-29 | -9.36 |
| 2013-07-26 | -6.48 |
| 2013-07-25 | -6.48 |
| 2013-07-24 | -6.48 |
| 2013-07-23 | -5.37 |
| 2013-07-22 | -6.92 |
| 2013-07-19 | -9.14 |
| 2013-07-18 | -7.58 |
| 2013-07-17 | -6.48 |
| 2013-07-16 | -6.92 |
| 2013-07-15 | -8.47 |
| 2013-07-12 | -9.80 |
| 2013-07-11 | -11.57 |
| 2013-07-10 | -12.90 |
| 2013-07-09 | -14.45 |
| 2013-07-08 | -16.89 |
| 2013-07-05 | -16.01 |
| 2013-07-04 | -14.45 |
| 2013-07-03 | -14.01 |
| 2013-07-02 | -12.02 |
| 2013-06-28 | -14.01 |
| 2013-06-27 | -16.89 |
| 2013-06-26 | -15.78 |
| 2013-06-25 | -19.99 |
| 2013-06-24 | -19.99 |
| 2013-06-21 | -16.23 |
| 2013-06-20 | -15.78 |
| 2013-06-19 | -13.35 |
| 2013-06-18 | -13.35 |
| 2013-06-17 | -12.90 |
| 2013-06-14 | -12.46 |
| 2013-06-13 | -13.35 |
| 2013-06-11 | -11.80 |
| 2013-06-10 | -9.14 |
| 2013-06-07 | -8.91 |
| 2013-06-06 | -4.92 |
| 2013-06-05 | -4.92 |
| 2013-06-04 | -8.91 |
| 2013-06-03 | -7.36 |
| 2013-05-31 | -10.47 |
| 2013-05-30 | -10.69 |
| 2013-05-29 | -12.02 |
| 2013-05-28 | -11.80 |
| 2013-05-27 | -14.45 |
| 2013-05-24 | -15.78 |
| 2013-05-23 | -16.43 |
| 2013-05-22 | -15.14 |
| 2013-05-21 | -12.98 |
| 2013-05-20 | -12.55 |
| 2013-05-16 | -9.95 |
| 2013-05-15 | -15.57 |
| 2013-05-14 | -17.30 |
| 2013-05-13 | -16.00 |
| 2013-05-10 | -15.78 |
| 2013-05-09 | -15.78 |
| 2013-05-08 | -16.22 |
| 2013-05-07 | -18.16 |
| 2013-05-06 | -18.38 |
| 2013-05-03 | -16.86 |
| 2013-05-02 | -16.65 |
| 2013-04-30 | -19.24 |
| 2013-04-29 | -18.59 |
| 2013-04-26 | -14.49 |
| 2013-04-25 | -13.41 |
| 2013-04-24 | -10.39 |
| 2013-04-23 | -8.66 |
| 2013-04-22 | -10.17 |
| 2013-04-19 | -8.01 |
| 2013-04-18 | -7.58 |
| 2013-04-17 | -14.06 |
| 2013-04-16 | -14.06 |
| 2013-04-15 | -13.62 |
| 2013-04-12 | -16.43 |
| 2013-04-11 | -16.00 |
| 2013-04-10 | -21.18 |
| 2013-04-09 | -20.10 |
| 2013-04-08 | -24.85 |
| 2013-04-05 | -25.50 |
| 2013-04-03 | -25.07 |
| 2013-04-02 | -28.09 |
| 2013-03-28 | -28.52 |
| 2013-03-27 | -28.74 |
| 2013-03-26 | -27.66 |
| 2013-03-25 | -26.37 |
| 2013-03-22 | -27.66 |
| 2013-03-21 | -30.04 |
| 2013-03-20 | -30.25 |
| 2013-03-19 | -33.49 |
| 2013-03-18 | -33.71 |
| 2013-03-15 | -32.63 |
| 2013-03-14 | -31.98 |
| 2013-03-13 | -31.33 |
| 2013-03-12 | -29.82 |
| 2013-03-11 | -29.39 |
| 2013-03-08 | -28.96 |
| 2013-03-07 | -26.80 |
| 2013-03-06 | -28.74 |
| 2013-03-05 | -31.33 |
| 2013-03-04 | -32.41 |
| 2013-03-01 | -31.76 |
| 2013-02-28 | -32.63 |
| 2013-02-27 | -38.03 |
| 2013-02-26 | -34.14 |
| 2013-02-25 | -29.39 |
| 2013-02-22 | -29.82 |
| 2013-02-21 | -31.76 |
| 2013-02-20 | -33.06 |
| 2013-02-19 | -33.49 |
| 2013-02-18 | -31.55 |
| 2013-02-15 | -34.57 |
| 2013-02-14 | -35.00 |
| 2013-02-08 | -35.00 |
| 2013-02-07 | -34.79 |
| 2013-02-06 | -34.79 |
| 2013-02-05 | -36.08 |
| 2013-02-04 | -37.16 |
| 2013-02-01 | -37.81 |
| 2013-01-31 | -37.16 |
| 2013-01-30 | -38.03 |
| 2013-01-29 | -38.03 |
| 2013-01-28 | -38.67 |
| 2013-01-25 | -38.46 |
| 2013-01-24 | -38.03 |
| 2013-01-23 | -37.81 |
| 2013-01-22 | -37.81 |
| 2013-01-21 | -38.03 |
| 2013-01-18 | -38.03 |
| 2013-01-17 | -41.70 |
| 2013-01-16 | -39.97 |
| 2013-01-15 | -41.48 |
| 2013-01-14 | -41.70 |
| 2013-01-11 | -40.40 |
| 2013-01-10 | -44.72 |
| 2013-01-09 | -44.07 |
| 2013-01-08 | -47.31 |
| 2013-01-07 | -48.61 |
| 2013-01-04 | -49.47 |
| 2013-01-03 | -49.04 |
| 2013-01-02 | -50.55 |
| 2012-12-31 | -51.85 |
| 2012-12-28 | -50.77 |
| 2012-12-27 | -50.33 |
| 2012-12-24 | -50.77 |
| 2012-12-21 | -52.28 |
| 2012-12-20 | -51.85 |
| 2012-12-19 | -52.06 |
| 2012-12-18 | -51.85 |
| 2012-12-17 | -51.20 |
| 2012-12-14 | -51.20 |
| 2012-12-13 | -50.55 |
| 2012-12-12 | -50.77 |
| 2012-12-11 | -53.79 |
| 2012-12-10 | -53.57 |
| 2012-12-07 | -52.06 |
| 2012-12-06 | -54.22 |
| 2012-12-05 | -54.65 |
| 2012-12-04 | -54.44 |
| 2012-12-03 | -53.79 |
| 2012-11-30 | -53.36 |
| 2012-11-29 | -52.93 |
| 2012-11-28 | -53.36 |
| 2012-11-27 | -52.71 |
| 2012-11-26 | -53.14 |
| 2012-11-23 | -53.14 |
| 2012-11-22 | -52.93 |
| 2012-11-21 | -53.79 |
| 2012-11-20 | -53.57 |
| 2012-11-19 | -52.93 |
| 2012-11-16 | -54.22 |
| 2012-11-15 | -54.01 |
| 2012-11-14 | -54.01 |
| 2012-11-13 | -54.65 |
| 2012-11-12 | -53.57 |
| 2012-11-09 | -53.57 |
| 2012-11-08 | -52.28 |
| 2012-11-07 | -50.98 |
| 2012-11-06 | -51.20 |
| 2012-11-05 | -51.41 |
| 2012-11-02 | -52.28 |
| 2012-11-01 | -51.85 |
| 2012-10-31 | -51.20 |
| 2012-10-30 | -53.14 |
| 2012-10-29 | -53.57 |
| 2012-10-26 | -52.49 |
| 2012-10-25 | -51.85 |
| 2012-10-24 | -49.90 |
| 2012-10-22 | -50.77 |
| 2012-10-19 | -48.82 |
| 2012-10-18 | -49.25 |
| 2012-10-17 | -50.12 |
| 2012-10-16 | -49.04 |
| 2012-10-15 | -48.17 |
| 2012-10-12 | -46.88 |
| 2012-10-11 | -47.74 |
| 2012-10-10 | -46.66 |
| 2012-10-09 | -47.74 |
| 2012-10-08 | -49.47 |
| 2012-10-05 | -50.12 |
| 2012-10-04 | -49.47 |
| 2012-10-03 | -51.20 |
| 2012-09-28 | -52.06 |
| 2012-09-27 | -53.57 |
| 2012-09-26 | -54.44 |
| 2012-09-25 | -53.57 |
| 2012-09-24 | -53.57 |
| 2012-09-21 | -53.14 |
| 2012-09-20 | -52.28 |
| 2012-09-19 | -51.41 |
| 2012-09-18 | -52.28 |
| 2012-09-17 | -52.28 |
| 2012-09-14 | -52.93 |
| 2012-09-13 | -52.49 |
| 2012-09-12 | -52.28 |
| 2012-09-11 | -52.28 |
| 2012-09-10 | -52.93 |
| 2012-09-07 | -52.28 |
| 2012-09-06 | -53.57 |
| 2012-09-05 | -54.01 |
| 2012-09-04 | -51.85 |
| 2012-09-03 | -51.41 |
| 2012-08-31 | -52.49 |
| 2012-08-30 | -51.63 |
| 2012-08-29 | -50.33 |
| 2012-08-28 | -50.77 |
| 2012-08-27 | -49.69 |
| 2012-08-24 | -48.17 |
| 2012-08-23 | -46.45 |
| 2012-08-22 | -49.47 |
| 2012-08-21 | -48.61 |
| 2012-08-20 | -49.69 |
| 2012-08-17 | -49.69 |
| 2012-08-16 | -54.01 |
| 2012-08-15 | -53.36 |
| 2012-08-14 | -58.97 |
| 2012-08-13 | -58.76 |
| 2012-08-10 | -58.76 |
| 2012-08-09 | -58.32 |
| 2012-08-08 | -58.76 |
| 2012-08-07 | -57.68 |
| 2012-08-06 | -57.24 |
| 2012-08-03 | -57.89 |
| 2012-08-02 | -58.11 |
| 2012-08-01 | -57.68 |
| 2012-07-31 | -58.11 |
| 2012-07-30 | -58.11 |
| 2012-07-27 | -57.89 |
| 2012-07-26 | -58.32 |
| 2012-07-25 | -59.19 |
| 2012-07-24 | -58.32 |
| 2012-07-23 | -58.11 |
| 2012-07-20 | -57.89 |
| 2012-07-19 | -57.03 |
| 2012-07-18 | -58.76 |
| 2012-07-17 | -57.89 |
| 2012-07-16 | -56.81 |
| 2012-07-13 | -56.60 |
| 2012-07-12 | -55.73 |
| 2012-07-11 | -52.49 |
| 2012-07-10 | -56.16 |
| 2012-07-09 | -57.03 |
| 2012-07-06 | -58.11 |
| 2012-07-05 | -57.89 |
| 2012-07-04 | -58.97 |
| 2012-07-03 | -60.48 |
| 2012-06-29 | -58.11 |
| 2012-06-28 | -60.05 |
| 2012-06-27 | -58.97 |
| 2012-06-26 | -55.73 |
| 2012-06-25 | -55.73 |
| 2012-06-22 | -55.73 |
| 2012-06-21 | -55.73 |
| 2012-06-20 | -55.73 |
| 2012-06-19 | -55.73 |
| 2012-06-18 | -55.73 |
| 2012-06-15 | -55.73 |
| 2012-06-14 | -58.97 |
| 2012-06-13 | -58.11 |
| 2012-06-12 | -59.40 |
| 2012-06-11 | -61.99 |
| 2012-06-08 | -67.61 |
| 2012-06-07 | -68.26 |
| 2012-06-06 | -70.20 |
| 2012-06-05 | -72.14 |
| 2012-06-04 | -71.50 |
| 2012-06-01 | -71.06 |
| 2012-05-31 | -70.85 |
| 2012-05-30 | -69.98 |
| 2012-05-29 | -67.18 |
| 2012-05-28 | -71.28 |
| 2012-05-25 | -71.71 |
| 2012-05-24 | -70.63 |
| 2012-05-23 | -69.55 |
| 2012-05-22 | -68.47 |
| 2012-05-21 | -69.34 |
| 2012-05-18 | -68.47 |
| 2012-05-17 | -67.18 |
| 2012-05-16 | -67.39 |
| 2012-05-15 | -64.59 |
| 2012-05-14 | -65.02 |
| 2012-05-11 | -65.88 |
| 2012-05-10 | -67.18 |
| 2012-05-09 | -67.61 |
| 2012-05-08 | -66.96 |
| 2012-05-07 | -66.96 |
| 2012-05-04 | -65.23 |
| 2012-05-03 | -64.15 |
| 2012-05-02 | -64.37 |
| 2012-04-30 | -65.45 |
| 2012-04-27 | -65.23 |
| 2012-04-26 | -65.02 |
| 2012-04-25 | -65.45 |
| 2012-04-24 | -65.02 |
| 2012-04-23 | -63.51 |
| 2012-04-20 | -63.51 |
| 2012-04-19 | -62.86 |
| 2012-04-18 | -63.29 |
| 2012-04-17 | -63.29 |
| 2012-04-16 | -63.29 |
| 2012-04-13 | -62.43 |
| 2012-04-12 | -62.86 |
| 2012-04-11 | -63.29 |
| 2012-04-10 | -63.72 |
| 2012-04-05 | -62.21 |
| 2012-04-03 | -63.29 |
| 2012-04-02 | -62.64 |
| 2012-03-30 | -61.56 |
| 2012-03-29 | -61.56 |
| 2012-03-28 | -60.05 |
| 2012-03-27 | -58.76 |
| 2012-03-26 | -60.27 |
| 2012-03-23 | -59.19 |
| 2012-03-22 | -57.89 |
| 2012-03-21 | -57.89 |
| 2012-03-20 | -56.38 |
| 2012-03-19 | -55.73 |
| 2012-03-16 | -55.95 |
| 2012-03-15 | -55.30 |
| 2012-03-14 | -54.22 |
| 2012-03-13 | -53.79 |
| 2012-03-12 | -53.79 |
| 2012-03-09 | -53.79 |
| 2012-03-08 | -54.22 |
| 2012-03-07 | -56.16 |
| 2012-03-06 | -55.52 |
| 2012-03-05 | -53.57 |
| 2012-03-02 | -53.14 |
| 2012-03-01 | -53.57 |
| 2012-02-29 | -52.49 |
| 2012-02-28 | -51.85 |
| 2012-02-27 | -52.49 |
| 2012-02-24 | -53.79 |
| 2012-02-23 | -54.44 |
| 2012-02-22 | -53.57 |
| 2012-02-21 | -54.65 |
| 2012-02-20 | -54.44 |
| 2012-02-17 | -54.65 |
| 2012-02-16 | -53.57 |
| 2012-02-15 | -53.57 |
| 2012-02-14 | -54.01 |
| 2012-02-13 | -53.57 |
| 2012-02-10 | -52.93 |
| 2012-02-09 | -51.63 |
| 2012-02-08 | -51.85 |
| 2012-02-07 | -54.65 |
| 2012-02-06 | -54.44 |
| 2012-02-03 | -55.52 |
| 2012-02-02 | -58.11 |
| 2012-02-01 | -59.40 |
| 2012-01-31 | -59.62 |
| 2012-01-30 | -59.19 |
| 2012-01-27 | -58.11 |
| 2012-01-26 | -58.97 |
| 2012-01-20 | -60.05 |
| 2012-01-19 | -60.70 |
| 2012-01-18 | -60.92 |
| 2012-01-17 | -60.70 |
| 2012-01-16 | -60.92 |
| 2012-01-13 | -60.48 |
| 2012-01-12 | -60.92 |
| 2012-01-11 | -61.35 |
| 2012-01-10 | -60.92 |
| 2012-01-09 | -60.05 |
| 2012-01-06 | -62.64 |
| 2012-01-05 | -63.29 |
| 2012-01-04 | -63.29 |
| 2012-01-03 | -62.21 |
| 2011-12-30 | -63.07 |
| 2011-12-29 | -63.29 |
| 2011-12-28 | -63.07 |
| 2011-12-23 | -62.64 |
| 2011-12-22 | -63.29 |
| 2011-12-21 | -63.07 |
| 2011-12-20 | -63.29 |
| 2011-12-19 | -63.07 |
| 2011-12-16 | -62.64 |
| 2011-12-15 | -63.07 |
| 2011-12-14 | -62.21 |
| 2011-12-13 | -60.48 |
| 2011-12-12 | -60.27 |
| 2011-12-09 | -59.84 |
| 2011-12-08 | -59.62 |
| 2011-12-07 | -59.84 |
| 2011-12-06 | -59.62 |
| 2011-12-05 | -59.19 |
| 2011-12-02 | -59.19 |
| 2011-12-01 | -59.19 |
| 2011-11-30 | -59.84 |
| 2011-11-29 | -55.52 |
| 2011-11-28 | -56.16 |
| 2011-11-25 | -55.95 |
| 2011-11-24 | -55.73 |
| 2011-11-23 | -55.08 |
| 2011-11-22 | -54.22 |
| 2011-11-21 | -53.57 |
| 2011-11-18 | -54.22 |
| 2011-11-17 | -56.60 |
| 2011-11-16 | -55.95 |
| 2011-11-15 | -55.08 |
| 2011-11-14 | -55.08 |
| 2011-11-11 | -56.16 |
| 2011-11-10 | -56.60 |
| 2011-11-09 | -53.14 |
| 2011-11-08 | -53.57 |
| 2011-11-07 | -53.14 |
| 2011-11-04 | -54.22 |
| 2011-11-03 | -55.08 |
| 2011-11-02 | -54.65 |
| 2011-11-01 | -55.08 |
| 2011-10-31 | -53.57 |
| 2011-10-28 | -52.93 |
| 2011-10-27 | -52.49 |
| 2011-10-26 | -55.73 |
| 2011-10-25 | -57.03 |
| 2011-10-24 | -56.16 |
| 2011-10-21 | -57.89 |
| 2011-10-20 | -59.84 |
| 2011-10-19 | -58.32 |
| 2011-10-18 | -58.11 |
| 2011-10-17 | -52.06 |
| 2011-10-14 | -53.36 |
| 2011-10-13 | -55.95 |
| 2011-10-12 | -59.84 |
| 2011-10-11 | -61.56 |
| 2011-10-10 | -62.21 |
| 2011-10-07 | -60.27 |
| 2011-10-06 | -61.35 |
| 2011-10-04 | -62.64 |
| 2011-10-03 | -61.99 |
| 2011-09-30 | -58.97 |
| 2011-09-28 | -58.97 |
| 2011-09-27 | -61.13 |
| 2011-09-26 | -63.07 |
| 2011-09-23 | -60.48 |
| 2011-09-22 | -58.97 |
| 2011-09-21 | -56.60 |
| 2011-09-20 | -56.60 |
| 2011-09-19 | -56.16 |
| 2011-09-16 | -52.06 |
| 2011-09-15 | -52.49 |
| 2011-09-14 | -53.36 |
| 2011-09-12 | -52.49 |
| 2011-09-09 | -50.12 |
| 2011-09-08 | -50.77 |
| 2011-09-07 | -50.55 |
| 2011-09-06 | -49.04 |
| 2011-09-05 | -46.45 |
| 2011-09-02 | -44.72 |
| 2011-09-01 | -44.07 |
| 2011-08-31 | -41.26 |
| 2011-08-30 | -39.54 |
| 2011-08-29 | -34.57 |
| 2011-08-26 | -32.84 |
| 2011-08-25 | -32.84 |
| 2011-08-24 | -35.22 |
| 2011-08-23 | -35.43 |
| 2011-08-22 | -35.00 |
| 2011-08-19 | -31.76 |
| 2011-08-18 | -29.82 |
| 2011-08-17 | -29.39 |
| 2011-08-16 | -30.04 |
| 2011-08-15 | -30.04 |
| 2011-08-12 | -30.68 |
| 2011-08-11 | -28.74 |
| 2011-08-10 | -28.52 |
| 2011-08-09 | -31.33 |
| 2011-08-08 | -29.60 |
| 2011-08-05 | -27.44 |
| 2011-08-04 | -27.01 |
| 2011-08-03 | -26.80 |
| 2011-08-02 | -25.07 |
| 2011-08-01 | -23.99 |
| 2011-07-29 | -23.56 |
| 2011-07-28 | -22.91 |
| 2011-07-27 | -22.69 |
| 2011-07-26 | -22.69 |
| 2011-07-25 | -22.69 |
| 2011-07-22 | -21.40 |
| 2011-07-21 | -23.13 |
| 2011-07-20 | -23.56 |
| 2011-07-19 | -24.21 |
| 2011-07-18 | -22.05 |
| 2011-07-15 | -21.40 |
| 2011-07-14 | -22.05 |
| 2011-07-13 | -21.40 |
| 2011-07-12 | -20.97 |
| 2011-07-11 | -21.61 |
| 2011-07-08 | -18.59 |
| 2011-07-07 | -19.02 |
| 2011-07-06 | -19.02 |
| 2011-07-05 | -17.30 |
| 2011-07-04 | -16.43 |
| 2011-06-30 | -18.59 |
| 2011-06-29 | -19.67 |
| 2011-06-28 | -18.81 |
| 2011-06-27 | -20.53 |
| 2011-06-24 | -20.97 |
| 2011-06-23 | -24.42 |
| 2011-06-22 | -24.85 |
| 2011-06-21 | -21.18 |
| 2011-06-20 | -25.72 |
| 2011-06-17 | -30.47 |
| 2011-06-16 | -23.77 |
| 2011-06-15 | -22.48 |
| 2011-06-14 | -22.48 |
| 2011-06-13 | -21.18 |
| 2011-06-10 | -18.81 |
| 2011-06-09 | -19.24 |
| 2011-06-08 | -17.73 |
| 2011-06-07 | -16.65 |
| 2011-06-03 | -15.78 |
| 2011-06-02 | -17.30 |
| 2011-06-01 | -16.43 |
| 2011-05-31 | -15.78 |
| 2011-05-30 | -17.08 |
| 2011-05-27 | -15.14 |
| 2011-05-26 | -13.41 |
| 2011-05-25 | -15.78 |
| 2011-05-24 | -15.78 |
| 2011-05-23 | -14.06 |
| 2011-05-20 | -11.90 |
| 2011-05-19 | -8.23 |
| 2011-05-18 | -6.71 |
| 2011-05-17 | -6.51 |
| 2011-05-16 | -6.71 |
| 2011-05-13 | -7.12 |
| 2011-05-12 | -7.12 |
| 2011-05-11 | -6.10 |
| 2011-05-09 | -5.69 |
| 2011-05-06 | -5.90 |
| 2011-05-05 | -6.31 |
| 2011-05-04 | -6.31 |
| 2011-05-03 | -5.69 |
| 2011-04-29 | -5.28 |
| 2011-04-28 | -5.49 |
| 2011-04-27 | -4.87 |
| 2011-04-26 | -4.67 |
| 2011-04-21 | -2.42 |
| 2011-04-20 | -1.81 |
| 2011-04-19 | -1.60 |
| 2011-04-18 | -0.78 |
| 2011-04-15 | -5.90 |
| 2011-04-14 | -7.53 |
| 2011-04-13 | -8.56 |
| 2011-04-12 | -9.99 |
| 2011-04-11 | -8.56 |
| 2011-04-08 | -6.51 |
| 2011-04-07 | -6.51 |
| 2011-04-06 | -6.51 |
| 2011-04-04 | -5.69 |
| 2011-04-01 | -6.10 |
| 2011-03-31 | -5.69 |
| 2011-03-30 | -5.28 |
| 2011-03-29 | -8.15 |
| 2011-03-28 | -8.97 |
| 2011-03-25 | -7.12 |
| 2011-03-24 | -6.92 |
| 2011-03-23 | -7.12 |
| 2011-03-22 | -6.71 |
| 2011-03-21 | -9.17 |
| 2011-03-18 | -8.76 |
| 2011-03-17 | -13.26 |
| 2011-03-16 | -9.78 |
| 2011-03-15 | -10.81 |
| 2011-03-14 | -6.10 |
| 2011-03-11 | -6.10 |
| 2011-03-10 | -4.06 |
| 2011-03-09 | -1.81 |
| 2011-03-08 | -0.17 |
| 2011-03-07 | 2.29 |
| 2011-03-04 | 2.29 |
| 2011-03-03 | 2.90 |
| 2011-03-02 | 4.54 |
| 2011-03-01 | 3.10 |
| 2011-02-28 | 0.24 |
| 2011-02-25 | -2.21 |
| 2011-02-24 | -2.21 |
| 2011-02-23 | 0.85 |
| 2011-02-22 | 2.70 |
| 2011-02-21 | 0.24 |
| 2011-02-18 | -7.53 |
| 2011-02-17 | -7.53 |
| 2011-02-16 | -7.53 |
| 2011-02-15 | -7.74 |
| 2011-02-14 | -7.33 |
| 2011-02-11 | -9.17 |
| 2011-02-10 | -9.37 |
| 2011-02-09 | -9.58 |
| 2011-02-08 | -8.56 |
| 2011-02-07 | -8.97 |
| 2011-02-02 | -9.78 |
| 2011-02-01 | -9.58 |
| 2011-01-31 | -11.83 |
| 2011-01-28 | -10.81 |
| 2011-01-27 | -9.99 |
| 2011-01-26 | -9.37 |
| 2011-01-25 | -10.40 |
| 2011-01-24 | -9.58 |
| 2011-01-21 | -8.56 |
| 2011-01-20 | -8.15 |
| 2011-01-19 | -7.94 |
| 2011-01-18 | -7.74 |
| 2011-01-17 | -8.76 |
| 2011-01-14 | -8.35 |
| 2011-01-13 | -8.76 |
| 2011-01-12 | -7.94 |
| 2011-01-11 | -8.97 |
| 2011-01-10 | -7.94 |
| 2011-01-07 | -7.53 |
| 2011-01-06 | -7.94 |
| 2011-01-05 | -6.71 |
| 2011-01-04 | -6.92 |
| 2011-01-03 | -8.97 |
| 2010-12-31 | -11.22 |
| 2010-12-30 | -10.60 |
| 2010-12-29 | -14.28 |
| 2010-12-28 | -18.17 |
| 2010-12-24 | -16.33 |
| 2010-12-23 | -16.74 |
| 2010-12-22 | -17.76 |
| 2010-12-21 | -18.58 |
| 2010-12-20 | -18.17 |
| 2010-12-17 | -15.10 |
| 2010-12-16 | -15.72 |
| 2010-12-15 | -15.10 |
| 2010-12-14 | -14.28 |
| 2010-12-13 | -14.49 |
| 2010-12-10 | -14.90 |
| 2010-12-09 | -14.08 |
| 2010-12-08 | -14.28 |
| 2010-12-07 | -14.08 |
| 2010-12-06 | -12.85 |
| 2010-12-03 | -13.47 |
| 2010-12-02 | -12.03 |
| 2010-12-01 | -14.49 |
| 2010-11-30 | -11.83 |
| 2010-11-29 | -9.78 |
| 2010-11-26 | -11.22 |
| 2010-11-25 | -10.19 |
| 2010-11-24 | -12.24 |
| 2010-11-23 | -11.83 |
| 2010-11-22 | -9.37 |
| 2010-11-19 | -10.60 |
| 2010-11-18 | -11.42 |
| 2010-11-17 | -12.44 |
| 2010-11-16 | -10.19 |
| 2010-11-15 | -8.76 |
| 2010-11-12 | -8.35 |
| 2010-11-11 | -5.90 |
| 2010-11-10 | -3.65 |
| 2010-11-09 | -5.28 |
| 2010-11-08 | -3.65 |
| 2010-11-05 | -5.90 |
| 2010-11-04 | -7.33 |
| 2010-11-03 | -6.51 |
| 2010-11-02 | -8.76 |
| 2010-11-01 | -11.01 |
| 2010-10-29 | -11.42 |
| 2010-10-28 | -10.40 |
| 2010-10-27 | -11.01 |
| 2010-10-26 | -8.76 |
| 2010-10-25 | -8.56 |
| 2010-10-22 | -9.17 |
| 2010-10-21 | -11.22 |
| 2010-10-20 | -13.06 |
| 2010-10-19 | -11.01 |
| 2010-10-18 | -10.81 |
| 2010-10-15 | -9.78 |
| 2010-10-14 | -12.65 |
| 2010-10-13 | -14.49 |
| 2010-10-12 | -15.10 |
| 2010-10-11 | -15.10 |
| 2010-10-08 | -15.10 |
| 2010-10-07 | -16.74 |
| 2010-10-06 | -16.94 |
| 2010-10-05 | -16.53 |
| 2010-10-04 | -18.17 |
| 2010-09-30 | -17.97 |
| 2010-09-29 | -16.94 |
| 2010-09-28 | -17.35 |
| 2010-09-27 | -16.13 |
| 2010-09-24 | -15.31 |
| 2010-09-22 | -14.90 |
| 2010-09-21 | -14.90 |
| 2010-09-20 | -14.90 |
| 2010-09-17 | -13.47 |
| 2010-09-16 | -14.90 |
| 2010-09-15 | -14.49 |
| 2010-09-14 | -15.10 |
| 2010-09-13 | -12.03 |
| 2010-09-10 | -11.62 |
| 2010-09-09 | -15.51 |
| 2010-09-08 | -16.74 |
| 2010-09-07 | -16.53 |
| 2010-09-06 | -16.33 |
| 2010-09-03 | -14.90 |
| 2010-09-02 | -15.31 |
| 2010-09-01 | -18.17 |
| 2010-08-31 | -18.17 |
| 2010-08-30 | -17.56 |
| 2010-08-27 | -19.19 |
| 2010-08-26 | -16.33 |
| 2010-08-25 | -15.72 |
| 2010-08-24 | -14.08 |
| 2010-08-23 | -14.08 |
| 2010-08-20 | -13.26 |
| 2010-08-19 | -12.44 |
| 2010-08-18 | -12.24 |
| 2010-08-17 | -12.44 |
| 2010-08-16 | -11.83 |
| 2010-08-13 | -12.65 |
| 2010-08-12 | -13.26 |
| 2010-08-11 | -13.06 |
| 2010-08-10 | -13.47 |
| 2010-08-09 | -11.22 |
| 2010-08-06 | -12.65 |
| 2010-08-05 | -11.42 |
| 2010-08-04 | -11.22 |
| 2010-08-03 | -7.94 |
| 2010-08-02 | -6.51 |
| 2010-07-30 | -10.60 |
| 2010-07-29 | -11.42 |
| 2010-07-28 | -9.37 |
| 2010-07-27 | -11.42 |
| 2010-07-26 | -12.44 |
| 2010-07-23 | -12.44 |
| 2010-07-22 | -11.62 |
| 2010-07-21 | -13.26 |
| 2010-07-20 | -14.08 |
| 2010-07-19 | -15.10 |
| 2010-07-16 | -13.47 |
| 2010-07-15 | -11.01 |
| 2010-07-14 | -10.19 |
| 2010-07-13 | -9.78 |
| 2010-07-12 | -8.76 |
| 2010-07-09 | -7.94 |
| 2010-07-08 | -10.40 |
| 2010-07-07 | -10.40 |
| 2010-07-06 | -9.37 |
| 2010-07-05 | -10.19 |
| 2010-07-02 | -5.90 |
| 2010-06-30 | -3.65 |
| 2010-06-29 | -6.10 |
| 2010-06-28 | -4.87 |
| 2010-06-25 | -5.28 |
| 2010-06-24 | -3.44 |
| 2010-06-23 | -3.03 |
| 2010-06-22 | -3.44 |
| 2010-06-21 | -3.03 |
| 2010-06-18 | -4.67 |
| 2010-06-17 | -2.62 |
| 2010-06-15 | -1.60 |
| 2010-06-14 | -3.44 |
| 2010-06-11 | -6.51 |
| 2010-06-10 | -7.74 |
| 2010-06-09 | -10.40 |
| 2010-06-08 | -8.56 |
| 2010-06-07 | -9.37 |
| 2010-06-04 | -6.71 |
| 2010-06-03 | -6.71 |
| 2010-06-02 | -7.12 |
| 2010-06-01 | -8.76 |
| 2010-05-31 | -6.10 |
| 2010-05-28 | -7.94 |
| 2010-05-27 | -4.87 |
| 2010-05-26 | -7.94 |
| 2010-05-25 | -9.58 |
| 2010-05-24 | -2.42 |
| 2010-05-20 | -0.78 |
| 2010-05-19 | 3.31 |
| 2010-05-18 | 13.33 |
| 2010-05-17 | 9.80 |
| 2010-05-14 | 12.55 |
| 2010-05-13 | 8.82 |
| 2010-05-12 | 6.47 |
| 2010-05-11 | 7.45 |
| 2010-05-10 | 10.98 |
| 2010-05-07 | 5.88 |
| 2010-05-06 | 8.04 |
| 2010-05-05 | 13.53 |
| 2010-05-04 | 17.45 |
| 2010-05-03 | 18.04 |
| 2010-04-30 | 12.35 |
| 2010-04-29 | 12.16 |
| 2010-04-28 | 20.59 |
| 2010-04-27 | 21.18 |
| 2010-04-26 | 15.49 |
| 2010-04-23 | 12.16 |
| 2010-04-22 | 14.12 |
| 2010-04-21 | 14.31 |
| 2010-04-20 | 4.31 |
| 2010-04-19 | 0.20 |
| 2010-04-16 | 3.53 |
| 2010-04-15 | 4.12 |
| 2010-04-14 | 2.55 |
| 2010-04-13 | 1.96 |
| 2010-04-12 | 4.51 |
| 2010-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy